746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,212300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,212200,30464356000,222500,222500,222500,222500,0
|
|
20250116,212100,30464356000,222500,222500,222500,222500,0
|
|
20250116,212000,30464356000,222500,222500,222500,222500,0
|
|
20250116,211900,30464356000,222500,222500,222500,222500,0
|
|
20250116,211800,30464356000,222500,222500,222500,222500,0
|
|
20250116,211700,30464356000,222500,222500,222500,222500,0
|
|
20250116,211600,30464356000,222500,222500,222500,222500,0
|
|
20250116,211500,30464356000,222500,222500,222500,222500,0
|
|
20250116,211400,30464356000,222500,222500,222500,222500,0
|
|
20250116,211300,30464356000,222500,222500,222500,222500,0
|
|
20250116,211200,30464356000,222500,222500,222500,222500,0
|
|
20250116,211100,30464356000,222500,222500,222500,222500,0
|
|
20250116,211000,30464356000,222500,222500,222500,222500,0
|
|
20250116,210900,30464356000,222500,222500,222500,222500,0
|
|
20250116,210800,30464356000,222500,222500,222500,222500,0
|
|
20250116,210700,30464356000,222500,222500,222500,222500,0
|
|
20250116,210600,30464356000,222500,222500,222500,222500,0
|
|
20250116,210500,30464356000,222500,222500,222500,222500,0
|
|
20250116,210400,30464356000,222500,222500,222500,222500,0
|
|
20250116,210300,30464356000,222500,222500,222500,222500,0
|
|
20250116,210200,30464356000,222500,222500,222500,222500,0
|
|
20250116,210100,30464356000,222500,222500,222500,222500,0
|
|
20250116,210000,30464356000,222500,222500,222500,222500,0
|
|
20250116,205900,30464356000,222500,222500,222500,222500,0
|
|
20250116,205800,30464356000,222500,222500,222500,222500,0
|
|
20250116,205700,30464356000,222500,222500,222500,222500,0
|
|
20250116,205600,30464356000,222500,222500,222500,222500,0
|
|
20250116,205500,30464356000,222500,222500,222500,222500,0
|
|
20250116,205400,30464356000,222500,222500,222500,222500,0
|
|
20250116,205300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,205200,30464356000,222500,222500,222500,222500,0
|
|
20250116,205100,30464356000,222500,222500,222500,222500,0
|
|
20250116,205000,30464356000,222500,222500,222500,222500,0
|
|
20250116,204900,30464356000,222500,222500,222500,222500,0
|
|
20250116,204800,30464356000,222500,222500,222500,222500,0
|
|
20250116,204700,30464356000,222500,222500,222500,222500,0
|
|
20250116,204600,30464356000,222500,222500,222500,222500,0
|
|
20250116,204500,30464356000,222500,222500,222500,222500,0
|
|
20250116,204400,30464356000,222500,222500,222500,222500,0
|
|
20250116,204300,30464356000,222500,222500,222500,222500,0
|
|
20250116,204200,30464356000,222500,222500,222500,222500,0
|
|
20250116,204100,30464356000,222500,222500,222500,222500,0
|
|
20250116,204000,30464356000,222500,222500,222500,222500,0
|
|
20250116,203900,30464356000,222500,222500,222500,222500,0
|
|
20250116,203800,30464356000,222500,222500,222500,222500,0
|
|
20250116,203700,30464356000,222500,222500,222500,222500,0
|
|
20250116,203600,30464356000,222500,222500,222500,222500,0
|
|
20250116,203500,30464356000,222500,222500,222500,222500,0
|
|
20250116,203400,30464356000,222500,222500,222500,222500,0
|
|
20250116,203300,30464356000,222500,222500,222500,222500,0
|
|
20250116,203200,30464356000,222500,222500,222500,222500,0
|
|
20250116,203100,30464356000,222500,222500,222500,222500,0
|
|
20250116,203000,30464356000,222500,222500,222500,222500,0
|
|
20250116,202900,30464356000,222500,222500,222500,222500,0
|
|
20250116,202800,30464356000,222500,222500,222500,222500,0
|
|
20250116,202700,30464356000,222500,222500,222500,222500,0
|
|
20250116,202600,30464356000,222500,222500,222500,222500,0
|
|
20250116,202500,30464356000,222500,222500,222500,222500,0
|
|
20250116,202400,30464356000,222500,222500,222500,222500,0
|
|
20250116,202300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,202200,30464356000,222500,222500,222500,222500,0
|
|
20250116,202100,30464356000,222500,222500,222500,222500,0
|
|
20250116,202000,30464356000,222500,222500,222500,222500,0
|
|
20250116,201900,30464356000,222500,222500,222500,222500,0
|
|
20250116,201800,30464356000,222500,222500,222500,222500,0
|
|
20250116,201700,30464356000,222500,222500,222500,222500,0
|
|
20250116,201600,30464356000,222500,222500,222500,222500,0
|
|
20250116,201500,30464356000,222500,222500,222500,222500,0
|
|
20250116,201400,30464356000,222500,222500,222500,222500,0
|
|
20250116,201300,30464356000,222500,222500,222500,222500,0
|
|
20250116,201200,30464356000,222500,222500,222500,222500,0
|
|
20250116,201100,30464356000,222500,222500,222500,222500,0
|
|
20250116,201000,30464356000,222500,222500,222500,222500,0
|
|
20250116,200900,30464356000,222500,222500,222500,222500,0
|
|
20250116,200800,30464356000,222500,222500,222500,222500,0
|
|
20250116,200700,30464356000,222500,222500,222500,222500,0
|
|
20250116,200600,30464356000,222500,222500,222500,222500,0
|
|
20250116,200500,30464356000,222500,222500,222500,222500,0
|
|
20250116,200400,30464356000,222500,222500,222500,222500,0
|
|
20250116,200300,30464356000,222500,222500,222500,222500,0
|
|
20250116,200200,30464356000,222500,222500,222500,222500,0
|
|
20250116,200100,30464356000,222500,222500,222500,222500,0
|
|
20250116,200000,30464356000,222500,222500,222500,222500,0
|
|
20250116,195900,30464356000,222500,222500,222500,222500,0
|
|
20250116,195800,30464356000,222500,222500,222500,222500,0
|
|
20250116,195700,30464356000,222500,222500,222500,222500,0
|
|
20250116,195600,30464356000,222500,222500,222500,222500,0
|
|
20250116,195500,30464356000,222500,222500,222500,222500,0
|
|
20250116,195400,30464356000,222500,222500,222500,222500,0
|
|
20250116,195300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,195200,30464356000,222500,222500,222500,222500,0
|
|
20250116,195100,30464356000,222500,222500,222500,222500,0
|
|
20250116,195000,30464356000,222500,222500,222500,222500,0
|
|
20250116,194900,30464356000,222500,222500,222500,222500,0
|
|
20250116,194800,30464356000,222500,222500,222500,222500,0
|
|
20250116,194700,30464356000,222500,222500,222500,222500,0
|
|
20250116,194600,30464356000,222500,222500,222500,222500,0
|
|
20250116,194500,30464356000,222500,222500,222500,222500,0
|
|
20250116,194400,30464356000,222500,222500,222500,222500,0
|
|
20250116,194300,30464356000,222500,222500,222500,222500,0
|
|
20250116,194200,30464356000,222500,222500,222500,222500,0
|
|
20250116,194100,30464356000,222500,222500,222500,222500,0
|
|
20250116,194000,30464356000,222500,222500,222500,222500,0
|
|
20250116,193900,30464356000,222500,222500,222500,222500,0
|
|
20250116,193800,30464356000,222500,222500,222500,222500,0
|
|
20250116,193700,30464356000,222500,222500,222500,222500,0
|
|
20250116,193600,30464356000,222500,222500,222500,222500,0
|
|
20250116,193500,30464356000,222500,222500,222500,222500,0
|
|
20250116,193400,30464356000,222500,222500,222500,222500,0
|
|
20250116,193300,30464356000,222500,222500,222500,222500,0
|
|
20250116,193200,30464356000,222500,222500,222500,222500,0
|
|
20250116,193100,30464356000,222500,222500,222500,222500,0
|
|
20250116,193000,30464356000,222500,222500,222500,222500,0
|
|
20250116,192900,30464356000,222500,222500,222500,222500,0
|
|
20250116,192800,30464356000,222500,222500,222500,222500,0
|
|
20250116,192700,30464356000,222500,222500,222500,222500,0
|
|
20250116,192600,30464356000,222500,222500,222500,222500,0
|
|
20250116,192500,30464356000,222500,222500,222500,222500,0
|
|
20250116,192400,30464356000,222500,222500,222500,222500,0
|
|
20250116,192300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,192200,30464356000,222500,222500,222500,222500,0
|
|
20250116,192100,30464356000,222500,222500,222500,222500,0
|
|
20250116,192000,30464356000,222500,222500,222500,222500,0
|
|
20250116,191900,30464356000,222500,222500,222500,222500,0
|
|
20250116,191800,30464356000,222500,222500,222500,222500,0
|
|
20250116,191700,30464356000,222500,222500,222500,222500,0
|
|
20250116,191600,30464356000,222500,222500,222500,222500,0
|
|
20250116,191500,30464356000,222500,222500,222500,222500,0
|
|
20250116,191400,30464356000,222500,222500,222500,222500,0
|
|
20250116,191300,30464356000,222500,222500,222500,222500,0
|
|
20250116,191200,30464356000,222500,222500,222500,222500,0
|
|
20250116,191100,30464356000,222500,222500,222500,222500,0
|
|
20250116,191000,30464356000,222500,222500,222500,222500,0
|
|
20250116,190900,30464356000,222500,222500,222500,222500,0
|
|
20250116,190800,30464356000,222500,222500,222500,222500,0
|
|
20250116,190700,30464356000,222500,222500,222500,222500,0
|
|
20250116,190600,30464356000,222500,222500,222500,222500,0
|
|
20250116,190500,30464356000,222500,222500,222500,222500,0
|
|
20250116,190400,30464356000,222500,222500,222500,222500,0
|
|
20250116,190300,30464356000,222500,222500,222500,222500,0
|
|
20250116,190200,30464356000,222500,222500,222500,222500,0
|
|
20250116,190100,30464356000,222500,222500,222500,222500,0
|
|
20250116,190000,30464356000,222500,222500,222500,222500,0
|
|
20250116,185900,30464356000,222500,222500,222500,222500,0
|
|
20250116,185800,30464356000,222500,222500,222500,222500,0
|
|
20250116,185700,30464356000,222500,222500,222500,222500,0
|
|
20250116,185600,30464356000,222500,222500,222500,222500,0
|
|
20250116,185500,30464356000,222500,222500,222500,222500,0
|
|
20250116,185400,30464356000,222500,222500,222500,222500,0
|
|
20250116,185300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,185200,30464356000,222500,222500,222500,222500,0
|
|
20250116,185100,30464356000,222500,222500,222500,222500,0
|
|
20250116,185000,30464356000,222500,222500,222500,222500,0
|
|
20250116,184900,30464356000,222500,222500,222500,222500,0
|
|
20250116,184800,30464356000,222500,222500,222500,222500,0
|
|
20250116,184700,30464356000,222500,222500,222500,222500,0
|
|
20250116,184600,30464356000,222500,222500,222500,222500,0
|
|
20250116,184500,30464356000,222500,222500,222500,222500,0
|
|
20250116,184400,30464356000,222500,222500,222500,222500,0
|
|
20250116,184300,30464356000,222500,222500,222500,222500,0
|
|
20250116,184200,30464356000,222500,222500,222500,222500,0
|
|
20250116,184100,30464356000,222500,222500,222500,222500,0
|
|
20250116,184000,30464356000,222500,222500,222500,222500,0
|
|
20250116,183900,30464356000,222500,222500,222500,222500,0
|
|
20250116,183800,30464356000,222500,222500,222500,222500,0
|
|
20250116,183700,30464356000,222500,222500,222500,222500,0
|
|
20250116,183600,30464356000,222500,222500,222500,222500,0
|
|
20250116,183500,30464356000,222500,222500,222500,222500,0
|
|
20250116,183400,30464356000,222500,222500,222500,222500,0
|
|
20250116,183300,30464356000,222500,222500,222500,222500,0
|
|
20250116,183200,30464356000,222500,222500,222500,222500,0
|
|
20250116,183100,30464356000,222500,222500,222500,222500,0
|
|
20250116,183000,30464356000,222500,222500,222500,222500,0
|
|
20250116,182900,30464356000,222500,222500,222500,222500,0
|
|
20250116,182800,30464356000,222500,222500,222500,222500,0
|
|
20250116,182700,30464356000,222500,222500,222500,222500,0
|
|
20250116,182600,30464356000,222500,222500,222500,222500,0
|
|
20250116,182500,30464356000,222500,222500,222500,222500,0
|
|
20250116,182400,30464356000,222500,222500,222500,222500,0
|
|
20250116,182300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,182200,30464356000,222500,222500,222500,222500,0
|
|
20250116,182100,30464356000,222500,222500,222500,222500,0
|
|
20250116,182000,30464356000,222500,222500,222500,222500,0
|
|
20250116,181900,30464356000,222500,222500,222500,222500,0
|
|
20250116,181800,30464356000,222500,222500,222500,222500,0
|
|
20250116,181700,30464356000,222500,222500,222500,222500,0
|
|
20250116,181600,30464356000,222500,222500,222500,222500,0
|
|
20250116,181500,30464356000,222500,222500,222500,222500,0
|
|
20250116,181400,30464356000,222500,222500,222500,222500,0
|
|
20250116,181300,30464356000,222500,222500,222500,222500,0
|
|
20250116,181200,30464356000,222500,222500,222500,222500,0
|
|
20250116,181100,30464356000,222500,222500,222500,222500,0
|
|
20250116,181000,30464356000,222500,222500,222500,222500,0
|
|
20250116,180900,30464356000,222500,222500,222500,222500,0
|
|
20250116,180800,30464356000,222500,222500,222500,222500,0
|
|
20250116,180700,30464356000,222500,222500,222500,222500,0
|
|
20250116,180600,30464356000,222500,222500,222500,222500,0
|
|
20250116,180500,30464356000,222500,222500,222500,222500,0
|
|
20250116,180400,30464356000,222500,222500,222500,222500,0
|
|
20250116,180300,30464356000,222500,222500,222500,222500,0
|
|
20250116,180200,30464356000,222500,222500,222500,222500,0
|
|
20250116,180100,30464356000,222500,222500,222500,222500,0
|
|
20250116,180000,30464356000,222500,222500,222500,222500,0
|
|
20250116,175900,30464356000,222500,222500,222500,222500,0
|
|
20250116,175800,30464356000,222500,222500,222500,222500,0
|
|
20250116,175700,30464356000,222500,222500,222500,222500,0
|
|
20250116,175600,30464356000,222500,222500,222500,222500,0
|
|
20250116,175500,30464356000,222500,222500,222500,222500,0
|
|
20250116,175400,30464356000,222500,222500,222500,222500,0
|
|
20250116,175300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,175200,30464356000,222500,222500,222500,222500,0
|
|
20250116,175100,30464356000,222500,222500,222500,222500,0
|
|
20250116,175000,30464356000,222500,222500,222500,222500,0
|
|
20250116,174900,30464356000,222500,222500,222500,222500,0
|
|
20250116,174800,30464356000,222500,222500,222500,222500,0
|
|
20250116,174700,30464356000,222500,222500,222500,222500,0
|
|
20250116,174600,30464356000,222500,222500,222500,222500,0
|
|
20250116,174500,30464356000,222500,222500,222500,222500,0
|
|
20250116,174400,30464356000,222500,222500,222500,222500,0
|
|
20250116,174300,30464356000,222500,222500,222500,222500,0
|
|
20250116,174200,30464356000,222500,222500,222500,222500,0
|
|
20250116,174100,30464356000,222500,222500,222500,222500,0
|
|
20250116,174000,30464356000,222500,222500,222500,222500,0
|
|
20250116,173900,30464356000,222500,222500,222500,222500,0
|
|
20250116,173800,30464356000,222500,222500,222500,222500,0
|
|
20250116,173700,30464356000,222500,222500,222500,222500,0
|
|
20250116,173600,30464356000,222500,222500,222500,222500,0
|
|
20250116,173500,30464356000,222500,222500,222500,222500,0
|
|
20250116,173400,30464356000,222500,222500,222500,222500,0
|
|
20250116,173300,30464356000,222500,222500,222500,222500,0
|
|
20250116,173200,30464356000,222500,222500,222500,222500,0
|
|
20250116,173100,30464356000,222500,222500,222500,222500,0
|
|
20250116,173000,30464356000,222500,222500,222500,222500,0
|
|
20250116,172900,30464356000,222500,222500,222500,222500,0
|
|
20250116,172800,30464356000,222500,222500,222500,222500,0
|
|
20250116,172700,30464356000,222500,222500,222500,222500,0
|
|
20250116,172600,30464356000,222500,222500,222500,222500,0
|
|
20250116,172500,30464356000,222500,222500,222500,222500,0
|
|
20250116,172400,30464356000,222500,222500,222500,222500,0
|
|
20250116,172300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,172200,30464356000,222500,222500,222500,222500,0
|
|
20250116,172100,30464356000,222500,222500,222500,222500,0
|
|
20250116,172000,30464356000,222500,222500,222500,222500,0
|
|
20250116,171900,30464356000,222500,222500,222500,222500,0
|
|
20250116,171800,30464356000,222500,222500,222500,222500,0
|
|
20250116,171700,30464356000,222500,222500,222500,222500,0
|
|
20250116,171600,30464356000,222500,222500,222500,222500,0
|
|
20250116,171500,30464356000,222500,222500,222500,222500,0
|
|
20250116,171400,30464356000,222500,222500,222500,222500,0
|
|
20250116,171300,30464356000,222500,222500,222500,222500,0
|
|
20250116,171200,30464356000,222500,222500,222500,222500,0
|
|
20250116,171100,30464356000,222500,222500,222500,222500,0
|
|
20250116,171000,30464356000,222500,222500,222500,222500,0
|
|
20250116,170900,30464356000,222500,222500,222500,222500,0
|
|
20250116,170800,30464356000,222500,222500,222500,222500,0
|
|
20250116,170700,30464356000,222500,222500,222500,222500,0
|
|
20250116,170600,30464356000,222500,222500,222500,222500,0
|
|
20250116,170500,30464356000,222500,222500,222500,222500,0
|
|
20250116,170400,30464356000,222500,222500,222500,222500,0
|
|
20250116,170300,30464356000,222500,222500,222500,222500,0
|
|
20250116,170200,30464356000,222500,222500,222500,222500,0
|
|
20250116,170100,30464356000,222500,222500,222500,222500,0
|
|
20250116,170000,30464356000,222500,222500,222500,222500,0
|
|
20250116,165900,30464356000,222500,222500,222500,222500,0
|
|
20250116,165800,30464356000,222500,222500,222500,222500,0
|
|
20250116,165700,30464356000,222500,222500,222500,222500,0
|
|
20250116,165600,30464356000,222500,222500,222500,222500,0
|
|
20250116,165500,30464356000,222500,222500,222500,222500,0
|
|
20250116,165400,30464356000,222500,222500,222500,222500,0
|
|
20250116,165300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,165200,30464356000,222500,222500,222500,222500,0
|
|
20250116,165100,30464356000,222500,222500,222500,222500,0
|
|
20250116,165000,30464356000,222500,222500,222500,222500,0
|
|
20250116,164900,30464356000,222500,222500,222500,222500,0
|
|
20250116,164800,30464356000,222500,222500,222500,222500,0
|
|
20250116,164700,30464356000,222500,222500,222500,222500,0
|
|
20250116,164600,30464356000,222500,222500,222500,222500,0
|
|
20250116,164500,30464356000,222500,222500,222500,222500,0
|
|
20250116,164400,30464356000,222500,222500,222500,222500,0
|
|
20250116,164300,30464356000,222500,222500,222500,222500,0
|
|
20250116,164200,30464356000,222500,222500,222500,222500,0
|
|
20250116,164100,30464356000,222500,222500,222500,222500,0
|
|
20250116,164000,30464356000,222500,222500,222500,222500,0
|
|
20250116,163900,30464356000,222500,222500,222500,222500,0
|
|
20250116,163800,30464356000,222500,222500,222500,222500,0
|
|
20250116,163700,30464356000,222500,222500,222500,222500,0
|
|
20250116,163600,30464356000,222500,222500,222500,222500,0
|
|
20250116,163500,30464356000,222500,222500,222500,222500,0
|
|
20250116,163400,30464356000,222500,222500,222500,222500,0
|
|
20250116,163300,30464356000,222500,222500,222500,222500,0
|
|
20250116,163200,30464356000,222500,222500,222500,222500,0
|
|
20250116,163100,30464356000,222500,222500,222500,222500,0
|
|
20250116,163000,30464356000,222500,222500,222500,222500,0
|
|
20250116,162900,30464356000,222500,222500,222500,222500,0
|
|
20250116,162800,30464356000,222500,222500,222500,222500,0
|
|
20250116,162700,30464356000,222500,222500,222500,222500,0
|
|
20250116,162600,30464356000,222500,222500,222500,222500,0
|
|
20250116,162500,30464356000,222500,222500,222500,222500,0
|
|
20250116,162400,30464356000,222500,222500,222500,222500,0
|
|
20250116,162300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,162200,30464356000,222500,222500,222500,222500,0
|
|
20250116,162100,30464356000,222500,222500,222500,222500,0
|
|
20250116,162000,30464356000,222500,222500,222500,222500,0
|
|
20250116,161900,30464356000,222500,222500,222500,222500,0
|
|
20250116,161800,30464356000,222500,222500,222500,222500,0
|
|
20250116,161700,30464356000,222500,222500,222500,222500,0
|
|
20250116,161600,30464356000,222500,222500,222500,222500,0
|
|
20250116,161500,30464356000,222500,222500,222500,222500,0
|
|
20250116,161400,30464356000,222500,222500,222500,222500,0
|
|
20250116,161300,30464356000,222500,222500,222500,222500,0
|
|
20250116,161200,30464356000,222500,222500,222500,222500,0
|
|
20250116,161100,30464356000,222500,222500,222500,222500,0
|
|
20250116,161000,30464356000,222500,222500,222500,222500,0
|
|
20250116,160900,30464356000,222500,222500,222500,222500,0
|
|
20250116,160800,30464356000,222500,222500,222500,222500,0
|
|
20250116,160700,30464356000,222500,222500,222500,222500,0
|
|
20250116,160600,30464356000,222500,222500,222500,222500,0
|
|
20250116,160500,30464356000,222500,222500,222500,222500,0
|
|
20250116,160400,30464356000,222500,222500,222500,222500,0
|
|
20250116,160300,30464356000,222500,222500,222500,222500,0
|
|
20250116,160200,30464356000,222500,222500,222500,222500,0
|
|
20250116,160100,30464356000,222500,222500,222500,222500,0
|
|
20250116,160000,30464356000,222500,222500,222500,222500,0
|
|
20250116,155900,30464356000,222500,222500,222500,222500,0
|
|
20250116,155800,30464356000,222500,222500,222500,222500,0
|
|
20250116,155700,30464356000,222500,222500,222500,222500,0
|
|
20250116,155600,30464356000,222500,222500,222500,222500,0
|
|
20250116,155500,30464356000,222500,222500,222500,222500,0
|
|
20250116,155400,30464356000,222500,222500,222500,222500,0
|
|
20250116,155300,30464356000,222500,222500,222500,222500,4266
|
|
20250116,155200,30464356000,222500,222500,222500,222500,0
|
|
20250116,155100,30464356000,222500,222500,222500,222500,0
|
|
20250116,155000,30464356000,222500,222500,222500,222500,0
|
|
20250116,154900,30464356000,222500,222500,222500,222500,0
|
|
20250116,154800,30464356000,222500,222500,222500,222500,0
|
|
20250116,154700,30464356000,222500,222500,222500,222500,0
|
|
20250116,154600,30464356000,222500,222500,222500,222500,0
|
|
20250116,154500,30464356000,222500,222500,222500,222500,0
|
|
20250116,154400,30464356000,222500,222500,222500,222500,0
|
|
20250116,154300,30464356000,222500,222500,222500,222500,0
|
|
20250116,154200,30464356000,222500,222500,222500,222500,0
|
|
20250116,154100,30464356000,222500,222500,222500,222500,0
|
|
20250116,154000,30464356000,222500,222500,222500,222500,0
|
|
20250116,153900,30464356000,222500,222500,222500,222500,0
|
|
20250116,153800,30464356000,222500,222500,222500,222500,0
|
|
20250116,153700,30464356000,222500,222500,222500,222500,0
|
|
20250116,153600,30464356000,222500,222500,222500,222500,0
|
|
20250116,153500,30464356000,222500,222500,222500,222500,0
|
|
20250116,153400,30464356000,222500,222500,222500,222500,0
|
|
20250116,153300,30464356000,222500,222500,222500,222500,0
|
|
20250116,153200,30464356000,222500,222500,222500,222500,0
|
|
20250116,153100,30464356000,222500,222500,222500,222500,0
|
|
20250116,153000,30464356000,222500,222500,222500,222500,4266
|
|
20250116,152900,29515171000,223000,223000,223000,223000,0
|
|
20250116,152800,29515171000,223000,223000,223000,223000,0
|
|
20250116,152700,29515171000,223000,223000,223000,223000,0
|
|
20250116,152600,29515171000,223000,223000,223000,223000,0
|
|
20250116,152500,29515171000,223000,223000,223000,223000,0
|
|
20250116,152400,29515171000,223000,223000,223000,223000,0
|
|
20250116,152300,29515171000,223000,223000,223000,223000,0
|
|
20250116,152200,29515171000,223000,223000,223000,223000,0
|
|
20250116,152100,29515171000,223000,223000,223000,223000,0
|
|
20250116,152000,29515171000,223000,223000,223000,223000,0
|
|
20250116,151900,29515171000,223000,222500,223000,222500,235
|
|
20250116,151800,29462778000,223000,223000,223000,222500,257
|
|
20250116,151700,29405508500,222500,223000,223000,222500,158
|
|
20250116,151600,29370325000,223000,223000,223000,222500,352
|
|
20250116,151500,29291894000,222500,223000,223000,222500,96
|
|
20250116,151400,29270518000,223000,222500,223000,222500,275
|
|
20250116,151300,29209240000,222500,222500,223000,222500,154
|
|
20250116,151200,29174952500,223000,223000,223000,222500,119
|
|
20250116,151100,29148438000,223000,223000,223000,222500,137
|
|
20250116,151000,29117938000,222500,223000,223000,222500,198
|
|
20250116,150900,29073853500,222500,223500,223500,222500,772
|
|
20250116,150800,28901724000,223000,223000,223500,223000,160
|
|
20250116,150700,28866026500,223000,223000,223500,223000,315
|
|
20250116,150600,28795737000,223500,223500,223500,223000,225
|
|
20250116,150500,28745534000,223000,223500,223500,223000,286
|
|
20250116,150400,28681689500,223000,223000,223500,223000,193
|
|
20250116,150300,28638633000,223000,223000,223500,223000,272
|
|
20250116,150200,28577888000,223000,223000,223500,223000,190
|
|
20250116,150100,28535494500,223500,223000,223500,223000,277
|
|
20250116,150000,28473693500,223500,223000,223500,223000,279
|
|
20250116,145900,28411375000,223000,223500,223500,223000,584
|
|
20250116,145800,28280978000,223000,223500,223500,223000,225
|
|
20250116,145700,28230747500,223000,223000,223500,223000,320
|
|
20250116,145600,28159263000,223500,223500,223500,223000,179
|
|
20250116,145500,28119291000,223500,223500,223500,223000,682
|
|
20250116,145400,27967129000,223000,223000,223500,223000,264
|
|
20250116,145300,27908178000,223500,223500,223500,223000,208
|
|
20250116,145200,27861712000,223000,223500,223500,223000,208
|
|
20250116,145100,27815274000,223000,223500,223500,223000,539
|
|
20250116,145000,27694841500,223500,223500,223500,223000,248
|
|
20250116,144900,27639470500,223500,223500,223500,223000,164
|
|
20250116,144800,27602852000,223500,223500,223500,223000,315
|
|
20250116,144700,27532487000,223500,223500,223500,223000,143
|
|
20250116,144600,27500539500,223500,223500,223500,223000,277
|
|
20250116,144500,27438718500,223000,223000,223500,223000,1474
|
|
20250116,144400,27109912000,223000,223000,223000,222500,638
|
|
20250116,144300,26967663500,223000,223000,223000,222500,162
|
|
20250116,144200,26931571000,223000,223000,223000,222500,158
|
|
20250116,144100,26896370500,222500,222500,223000,222000,230
|
|
20250116,144000,26845188500,222500,222000,222500,222000,109
|
|
20250116,143900,26820940500,222500,222500,222500,222000,202
|
|
20250116,143800,26776043000,222500,223000,223000,222000,1590
|
|
20250116,143700,26422295500,223000,222500,223000,222500,90
|
|
20250116,143600,26402237000,223000,223000,223000,222500,178
|
|
20250116,143500,26362594000,223000,223000,223000,222500,216
|
|
20250116,143400,26314444500,223000,222500,223000,222500,46
|
|
20250116,143300,26304196500,223000,223000,223000,222500,132
|
|
20250116,143200,26274808000,223000,223000,223000,222500,498
|
|
20250116,143100,26163908000,222500,223000,223000,222500,103
|
|
20250116,143000,26140970500,223000,223000,223000,222500,486
|
|
20250116,142900,26032637500,223000,223000,223000,222500,183
|
|
20250116,142800,25991846000,223000,222500,223000,222500,100
|
|
20250116,142700,25969556000,223000,222500,223000,222500,147
|
|
20250116,142600,25936824500,223000,223000,223500,222500,949
|
|
20250116,142500,25725210500,222500,223000,223000,222500,177
|
|
20250116,142400,25685748000,222500,223000,223000,222500,1131
|
|
20250116,142300,25433581500,223000,223000,223000,222500,146
|
|
20250116,142200,25401056500,223000,222500,223000,222500,78
|
|
20250116,142100,25383668500,223000,222500,223000,222500,90
|
|
20250116,142000,25363613500,223000,223000,223000,222500,218
|
|
20250116,141900,25315082500,223000,222500,223000,222500,48
|
|
20250116,141800,25304393000,223000,223000,223000,222500,60
|
|
20250116,141700,25291022000,222500,223000,223000,222500,168
|
|
20250116,141600,25253604000,222500,222500,223000,222500,128
|
|
20250116,141500,25225110500,223000,223000,223000,222500,53
|
|
20250116,141400,25213300000,223000,222500,223000,222500,125
|
|
20250116,141300,25185470000,222500,223000,223000,222500,186
|
|
20250116,141200,25144010000,223000,223000,223000,222500,40
|
|
20250116,141100,25135094500,223000,222500,223000,222500,145
|
|
20250116,141000,25102816000,223000,223000,223000,222500,301
|
|
20250116,140900,25035766000,222500,223000,223000,222500,150
|
|
20250116,140800,25002372500,223000,223000,223000,222500,121
|
|
20250116,140700,24975440000,223000,223000,223000,222500,162
|
|
20250116,140600,24939339000,223000,223000,223000,222500,177
|
|
20250116,140500,24899934500,223000,223500,223500,222500,166
|
|
20250116,140400,24862976000,223000,222500,223000,222500,339
|
|
20250116,140300,24787391500,222500,223000,223000,222500,473
|
|
20250116,140200,24681920500,222500,223000,223000,222500,172
|
|
20250116,140100,24643638000,223000,223000,223000,222000,227
|
|
20250116,140000,24593106000,222500,222500,223000,222500,66
|
|
20250116,135900,24578413500,223000,223000,223000,222500,100
|
|
20250116,135800,24556131000,223000,222500,223000,222500,269
|
|
20250116,135700,24496235500,223000,223000,223000,222500,97
|
|
20250116,135600,24474618000,223000,223000,223000,222500,107
|
|
20250116,135500,24450761500,222500,222500,223000,222000,195
|
|
20250116,135400,24407363000,222500,223000,223000,222500,289
|
|
20250116,135300,24343026500,222500,223000,223000,222500,238
|
|
20250116,135200,24290043000,223000,223000,223000,222500,427
|
|
20250116,135100,24194945500,222500,223000,223000,222500,235
|
|
20250116,135000,24142613500,223000,223000,223000,222500,188
|
|
20250116,134900,24100756500,223000,223000,223000,222500,296
|
|
20250116,134800,24034788000,223000,223000,223000,222500,181
|
|
20250116,134700,23994438500,223000,223000,223000,222500,149
|
|
20250116,134600,23961218500,223000,223000,223500,222500,317
|
|
20250116,134500,23890555000,222500,223000,223000,222500,245
|
|
20250116,134400,23835954500,223000,223000,223000,222500,149
|
|
20250116,134300,23802731500,223000,223000,223000,222500,202
|
|
20250116,134200,23757719500,223000,223000,223000,222500,441
|
|
20250116,134100,23659416000,223000,223000,223000,222500,124
|
|
20250116,134000,23631768000,223000,223000,223000,222500,145
|
|
20250116,133900,23599464000,223000,223000,223000,222500,267
|
|
20250116,133800,23539993000,223000,223000,223000,222500,105
|
|
20250116,133700,23516585000,223000,223000,223000,222500,143
|
|
20250116,133600,23484724500,223000,223000,223000,222500,237
|
|
20250116,133500,23431951500,223000,223000,223000,222500,107
|
|
20250116,133400,23408099500,223000,223000,223000,222500,135
|
|
20250116,133300,23378024000,223000,222500,223000,222500,352
|
|
20250116,133200,23299563000,223000,223000,223000,222500,187
|
|
20250116,133100,23257870500,223000,223000,223000,222500,129
|
|
20250116,133000,23229111000,223000,222500,223000,222000,306
|
|
20250116,132900,23161002000,222000,223000,223000,222000,190
|
|
20250116,132800,23118681500,223000,223000,223000,222500,81
|
|
20250116,132700,23100631500,223000,222500,223000,222000,369
|
|
20250116,132600,23018464500,223000,223500,223500,222000,306
|
|
20250116,132500,22950393000,223500,223500,223500,223000,113
|
|
20250116,132400,22925184000,223500,223000,223500,222500,728
|
|
20250116,132300,22762869000,223000,223000,223000,222500,259
|
|
20250116,132200,22705191000,223000,223000,223000,222500,160
|
|
20250116,132100,22669569000,223000,222500,223000,222500,440
|
|
20250116,132000,22571575000,222500,223000,223000,222500,197
|
|
20250116,131900,22527694500,223000,223000,223000,222500,64
|
|
20250116,131800,22513431000,222500,223000,223000,222500,148
|
|
20250116,131700,22480459500,223000,222000,223000,222000,448
|
|
20250116,131600,22380692000,223000,222500,223000,222000,494
|
|
20250116,131500,22270601000,222500,222500,222500,222000,216
|
|
20250116,131400,22222572000,222000,222500,222500,222000,128
|
|
20250116,131300,22194135000,222500,222500,222500,222000,100
|
|
20250116,131200,22171894500,222500,222500,222500,222000,111
|
|
20250116,131100,22147222000,222500,222500,223000,222000,381
|
|
20250116,131000,22062510500,222000,222500,222500,222000,70
|
|
20250116,130900,22046944500,222500,222000,222500,222000,166
|
|
20250116,130800,22010039000,222000,222000,222500,222000,302
|
|
20250116,130700,21942858500,222500,222000,222500,222000,111
|
|
20250116,130600,21918194500,222000,222500,222500,222000,126
|
|
20250116,130500,21890187000,222000,222000,222500,222000,199
|
|
20250116,130400,21845983000,222500,222000,222500,222000,438
|
|
20250116,130300,21748725000,222000,222000,222500,222000,139
|
|
20250116,130200,21717859500,222000,222000,222500,222000,191
|
|
20250116,130100,21675433500,222000,222500,222500,222000,133
|
|
20250116,130000,21645895500,222500,222000,222500,222000,68
|
|
20250116,125900,21630771500,222500,222000,222500,221500,1380
|
|
20250116,125800,21324400000,221500,222000,222000,221500,156
|
|
20250116,125700,21289819000,222000,222000,222000,221500,198
|
|
20250116,125600,21245953000,222000,222000,222000,221500,74
|
|
20250116,125500,21229547500,222000,221500,222000,221500,161
|
|
20250116,125400,21193860000,222000,222000,222000,221500,49
|
|
20250116,125300,21182990000,222000,221500,222000,221500,43
|
|
20250116,125200,21173464000,222000,221500,222000,221500,77
|
|
20250116,125100,21156387500,221500,222000,222500,221500,1263
|
|
20250116,125000,20876029000,222000,222000,222500,222000,126
|
|
20250116,124900,20848040500,222000,222000,222500,222000,71
|
|
20250116,124800,20832271000,222000,222000,222500,222000,118
|
|
20250116,124700,20806043500,222000,222500,222500,222000,151
|
|
20250116,124600,20772499000,222500,222000,222500,222000,50
|
|
20250116,124500,20761385500,222500,222500,222500,222000,80
|
|
20250116,124400,20743613500,222000,222000,222500,222000,124
|
|
20250116,124300,20716051500,222500,222000,222500,222000,29
|
|
20250116,124200,20709610000,222500,222500,222500,222000,133
|
|
20250116,124100,20680054000,222500,222000,222500,222000,87
|
|
20250116,124000,20660722000,222500,222500,222500,222000,56
|
|
20250116,123900,20648268500,222000,223000,223000,222000,88
|
|
20250116,123800,20628725000,222500,222500,222500,222000,54
|
|
20250116,123700,20616719500,222500,222000,223000,222000,142
|
|
20250116,123600,20585147000,222500,222500,222500,222000,115
|
|
20250116,123500,20559598500,222500,222500,223000,222500,538
|
|
20250116,123400,20439884000,222500,223000,223000,222500,92
|
|
20250116,123300,20419387500,222500,223000,223000,222500,72
|
|
20250116,123200,20403359000,222500,222500,223000,222500,200
|
|
20250116,123100,20358842000,222500,223000,223000,222500,70
|
|
20250116,123000,20343264500,222500,222500,223000,222500,149
|
|
20250116,122900,20310072000,222500,223000,223000,222500,94
|
|
20250116,122800,20289149500,223000,223000,223000,222500,140
|
|
20250116,122700,20257980000,223000,222500,223000,222500,78
|
|
20250116,122600,20240622000,222500,222500,223000,222500,142
|
|
20250116,122500,20209014500,223000,222500,223000,222500,179
|
|
20250116,122400,20169155500,222500,223000,223000,222500,83
|
|
20250116,122300,20150664000,222500,222500,223000,222500,511
|
|
20250116,122200,20036813000,222500,222500,223000,222500,65
|
|
20250116,122100,20022340000,222500,222000,223000,222000,37
|
|
20250116,122000,20014109000,222500,222500,222500,222000,279
|
|
20250116,121900,19952056000,222000,222500,222500,222000,117
|
|
20250116,121800,19926056500,222500,222000,222500,222000,52
|
|
20250116,121700,19914498000,222000,222500,222500,222000,101
|
|
20250116,121600,19892059500,222500,222500,222500,222000,129
|
|
20250116,121500,19863389500,222000,222500,222500,222000,66
|
|
20250116,121400,19848719000,222000,222000,222500,222000,45
|
|
20250116,121300,19838726000,222000,222000,222500,222000,583
|
|
20250116,121200,19709097500,222000,222500,222500,222000,158
|
|
20250116,121100,19673954500,222000,222000,222500,222000,892
|
|
20250116,121000,19475504000,222500,222000,222500,222000,79
|
|
20250116,120900,19457959000,222000,221500,222500,221500,750
|
|
20250116,120800,19291460500,221500,222000,222000,221500,61
|
|
20250116,120700,19277937000,221500,221500,222000,221500,138
|
|
20250116,120600,19247337500,221500,221500,222000,221500,97
|
|
20250116,120500,19225842000,221500,222000,222000,221500,152
|
|
20250116,120400,19192131000,221500,221000,222000,221000,792
|
|
20250116,120300,19016670000,221000,221500,221500,221000,100
|
|
20250116,120200,18994544000,221000,221500,221500,221000,62
|
|
20250116,120100,18980839500,221000,221500,221500,221000,121
|
|
20250116,120000,18954071000,221000,221500,221500,221000,111
|
|
20250116,115900,18929528500,221000,221500,221500,221000,92
|
|
20250116,115800,18909172500,221500,221000,221500,221000,69
|
|
20250116,115700,18893903500,221000,221500,221500,221000,127
|
|
20250116,115600,18865816000,221500,221500,221500,221000,74
|
|
20250116,115500,18849447000,221000,221000,221500,221000,141
|
|
20250116,115400,18818241500,221500,221500,221500,221000,108
|
|
20250116,115300,18794365500,221500,221000,221500,221000,82
|
|
20250116,115200,18776216000,221500,221500,221500,221000,79
|
|
20250116,115100,18758739000,221500,221500,221500,221000,183
|
|
20250116,115000,18718252500,221000,221000,221500,221000,130
|
|
20250116,114900,18689501000,221000,221000,221500,221000,54
|
|
20250116,114800,18677553500,221500,221500,221500,221000,426
|
|
20250116,114700,18583372500,221000,221000,221500,221000,524
|
|
20250116,114600,18467506000,221500,221000,221500,221000,473
|
|
20250116,114500,18362948500,221000,221000,221500,221000,112
|
|
20250116,114400,18338182000,221500,221500,221500,221000,156
|
|
20250116,114300,18303647000,221000,221000,221500,221000,100
|
|
20250116,114200,18281514500,221500,221000,221500,221000,188
|
|
20250116,114100,18239915500,221500,221500,221500,221000,109
|
|
20250116,114000,18215805500,221500,222000,222000,221000,520
|
|
20250116,113900,18100607500,221500,222000,222000,221500,82
|
|
20250116,113800,18082432500,221500,221500,222000,221500,192
|
|
20250116,113700,18039884000,221500,221500,222000,221500,91
|
|
20250116,113600,18019701500,222000,222000,222000,221500,189
|
|
20250116,113500,17977812500,222000,221500,222000,221500,119
|
|
20250116,113400,17951448500,221500,221500,222000,221500,94
|
|
20250116,113300,17930598500,221500,222000,222000,221500,122
|
|
20250116,113200,17903549500,222000,222000,222000,221500,631
|
|
20250116,113100,17763763000,221500,221500,221500,221000,385
|
|
20250116,113000,17678492000,221000,221000,221500,221000,144
|
|
20250116,112900,17646635500,221500,221500,221500,221000,115
|
|
20250116,112800,17621202000,221500,221500,221500,221000,116
|
|
20250116,112700,17595536500,221500,221000,221500,221000,111
|
|
20250116,112600,17570995500,221500,221000,221500,221000,188
|
|
20250116,112500,17529409000,221500,221000,221500,221000,145
|
|
20250116,112400,17497325500,221500,221000,221500,221000,116
|
|
20250116,112300,17471656000,221500,221000,221500,221000,161
|
|
20250116,112200,17436061500,221500,221500,221500,221000,257
|
|
20250116,112100,17379223500,221500,221000,221500,221000,246
|
|
20250116,112000,17324820000,221000,221500,221500,221000,315
|
|
20250116,111900,17255177000,221000,221500,221500,221000,223
|
|
20250116,111800,17205873000,221500,221000,221500,221000,200
|
|
20250116,111700,17161636000,221500,221500,222000,221000,616
|
|
20250116,111600,17025178000,221500,222000,222000,221500,135
|
|
20250116,111500,16995262500,222000,221500,222000,221500,199
|
|
20250116,111400,16951142000,221500,222000,222000,221500,182
|
|
20250116,111300,16910811500,222000,221500,222000,221500,165
|
|
20250116,111200,16874246500,222000,221000,222000,221000,107
|
|
20250116,111100,16850527500,221500,221500,221500,221000,244
|
|
20250116,111000,16796493000,221500,221000,221500,221000,168
|
|
20250116,110900,16759346500,221000,221000,221500,221000,84
|
|
20250116,110800,16740753500,221000,221000,221500,221000,142
|
|
20250116,110700,16709338000,221500,221000,221500,221000,176
|
|
20250116,110600,16670419000,221000,221500,221500,221000,61
|
|
20250116,110500,16656922000,221500,221000,221500,221000,160
|
|
20250116,110400,16621516500,221000,221000,221500,221000,150
|
|
20250116,110300,16588350000,221000,221500,221500,221000,167
|
|
20250116,110200,16551412000,221000,221500,221500,221000,430
|
|
20250116,110100,16456313500,221500,221500,222000,221000,726
|
|
20250116,110000,16295496000,221500,222000,222000,221500,452
|
|
20250116,105900,16195248000,221500,222000,222000,221500,112
|
|
20250116,105800,16170419500,222000,222000,222000,221500,150
|
|
20250116,105700,16137180000,221500,221500,222000,221500,148
|
|
20250116,105600,16104364000,222000,222000,222000,221500,76
|
|
20250116,105500,16087522500,222000,221500,222000,221500,113
|
|
20250116,105400,16062464500,222000,222000,222000,221500,367
|
|
20250116,105300,15981151500,222000,221500,222000,221500,101
|
|
20250116,105200,15958760000,222000,222000,222000,221500,439
|
|
20250116,105100,15861331500,221500,222000,222000,221500,325
|
|
20250116,105000,15789220500,222000,221500,222000,221500,200
|
|
20250116,104900,15744888000,221500,221500,222000,221500,159
|
|
20250116,104800,15709616500,221500,221500,222000,221500,391
|
|
20250116,104700,15623006000,222000,221500,222000,221500,144
|
|
20250116,104600,15591085000,221500,221500,222000,221500,141
|
|
20250116,104500,15559826000,222000,221500,222000,221500,234
|
|
20250116,104400,15507959000,221500,221500,221500,221000,227
|
|
20250116,104300,15457696000,221000,221500,221500,221000,186
|
|
20250116,104200,15416556000,221000,221500,221500,221000,194
|
|
20250116,104100,15373636000,221500,221000,221500,221000,1298
|
|
20250116,104000,15086762000,221000,222000,222000,221000,1051
|
|
20250116,103900,14854345500,222000,221500,222000,221000,1125
|
|
20250116,103800,14605143500,221500,221500,222000,221500,2206
|
|
20250116,103700,14116496000,221500,221500,222000,221500,260
|
|
20250116,103600,14058874000,222000,222000,222500,221500,156
|
|
20250116,103500,14024250500,222000,222500,222500,222000,966
|
|
20250116,103400,13809780000,222000,222500,222500,222000,277
|
|
20250116,103300,13748256500,222000,222000,222500,222000,151
|
|
20250116,103200,13714697500,222500,222500,222500,222000,175
|
|
20250116,103100,13675806500,222500,222500,222500,222000,368
|
|
20250116,103000,13594028000,222500,222000,222500,222000,146
|
|
20250116,102900,13561578000,222000,222000,222500,222000,129
|
|
20250116,102800,13532907000,222000,222000,222500,222000,348
|
|
20250116,102700,13455632000,222000,222000,222500,222000,183
|
|
20250116,102600,13414986000,222000,223000,223000,222000,399
|
|
20250116,102500,13326234000,222500,222500,223000,222500,428
|
|
20250116,102400,13230925000,223000,222500,223000,222500,261
|
|
20250116,102300,13172827000,222500,222500,223000,222000,461
|
|
20250116,102200,13070205500,222000,222000,222500,222000,705
|
|
20250116,102100,12913652000,222000,222500,222500,222000,245
|
|
20250116,102000,12859247000,222000,222500,222500,222000,121
|
|
20250116,101900,12832353500,222500,223000,223000,222500,410
|
|
20250116,101800,12741040000,223000,222500,223000,222500,126
|
|
20250116,101700,12712976500,223000,223000,223000,222500,132
|
|
20250116,101600,12683590500,222500,222000,223000,222000,2961
|
|
20250116,101500,12025684000,222000,222000,222500,222000,367
|
|
20250116,101400,11944181000,222500,222500,223000,222000,1560
|
|
20250116,101300,11597074500,223000,223000,223000,222500,78
|
|
20250116,101200,11579702000,223000,222500,223000,222500,545
|
|
20250116,101100,11458377000,223000,223000,223000,222500,1081
|
|
20250116,101000,11217428500,223500,223000,223500,223000,186
|
|
20250116,100900,11175874500,223000,223000,223500,223000,138
|
|
20250116,100800,11145055500,223500,223000,223500,223000,128
|
|
20250116,100700,11116490500,223000,223500,223500,223000,315
|
|
20250116,100600,11046149500,223000,223000,223500,223000,159
|
|
20250116,100500,11010631500,223000,223500,223500,223000,89
|
|
20250116,100400,10990745000,223000,223500,223500,223000,230
|
|
20250116,100300,10939384500,223500,223500,223500,223000,411
|
|
20250116,100200,10847527500,223500,223000,223500,223000,255
|
|
20250116,100100,10790556500,223000,223500,223500,223000,107
|
|
20250116,100000,10766648000,223500,223000,223500,223000,409
|
|
20250116,095900,10675375000,223000,223500,223500,223000,206
|
|
20250116,095800,10629391000,223500,223000,223500,223000,216
|
|
20250116,095700,10581194000,223500,223000,223500,223000,207
|
|
20250116,095600,10534990000,223500,223500,223500,223000,55
|
|
20250116,095500,10522715500,223500,223000,223500,223000,152
|
|
20250116,095400,10488796000,223000,223500,223500,223000,168
|
|
20250116,095300,10451312500,223500,223000,223500,223000,678
|
|
20250116,095200,10300087500,223000,223500,223500,223000,42
|
|
20250116,095100,10290713000,223500,224000,224000,223000,1601
|
|
20250116,095000,9933456000,224000,223500,224000,223500,96
|
|
20250116,094900,9911977000,224000,224000,224000,223000,815
|
|
20250116,094800,9729798500,223500,224000,224000,223500,48
|
|
20250116,094700,9719064000,223500,224000,224000,223500,329
|
|
20250116,094600,9645488500,224000,223500,224000,223500,238
|
|
20250116,094500,9592252000,224000,223500,224000,223500,210
|
|
20250116,094400,9545307500,224000,223000,224000,223000,692
|
|
20250116,094300,9390523000,223500,223500,223500,223000,123
|
|
20250116,094200,9363043500,223500,223500,223500,223000,96
|
|
20250116,094100,9341610000,223500,223500,224000,223000,413
|
|
20250116,094000,9249288500,223500,223000,224000,223000,1357
|
|
20250116,093900,8946010000,223000,223000,223500,223000,160
|
|
20250116,093800,8910303000,223000,224000,224000,223000,2348
|
|
20250116,093700,8385784000,224000,223500,224000,223500,144
|
|
20250116,093600,8353584000,223500,225000,225000,223500,1488
|
|
20250116,093500,8020055000,224500,224500,225000,224500,134
|
|
20250116,093400,7989933500,225000,225000,225000,224500,1470
|
|
20250116,093300,7659892500,225000,225000,225000,224500,361
|
|
20250116,093200,7578771500,224500,225000,225000,224500,389
|
|
20250116,093100,7491262000,225000,225000,225000,224500,315
|
|
20250116,093000,7420405000,225000,225000,225000,224500,1131
|
|
20250116,092900,7165942500,224500,224500,225000,224500,1441
|
|
20250116,092800,6842228000,224500,224500,224500,224000,440
|
|
20250116,092700,6743471500,224500,224500,224500,224000,221
|
|
20250116,092600,6693874500,224500,224500,224500,224000,143
|
|
20250116,092500,6661791500,224000,224000,224500,224000,350
|
|
20250116,092400,6583274500,224500,224500,224500,224000,161
|
|
20250116,092300,6547139000,224000,224500,224500,224000,278
|
|
20250116,092200,6484762500,224500,224500,224500,224000,148
|
|
20250116,092100,6451571000,224000,224500,225000,224000,935
|
|
20250116,092000,6241698500,224000,224500,225000,224000,1175
|
|
20250116,091900,5978022000,224500,224500,224500,224000,444
|
|
20250116,091800,5878353500,224000,224000,224500,224000,900
|
|
20250116,091700,5676578500,224000,224000,224000,223500,260
|
|
20250116,091600,5618397500,224000,224000,224500,223500,476
|
|
20250116,091500,5511744500,223500,224000,224000,223500,860
|
|
20250116,091400,5319394500,224000,225000,225000,223500,1003
|
|
20250116,091300,5094455500,225000,224500,225000,224000,893
|
|
20250116,091200,4894111000,224500,224500,225000,224000,1797
|
|
20250116,091100,4490763000,224500,224000,225000,223500,1589
|
|
20250116,091000,4134472500,224000,224500,224500,223500,865
|
|
20250116,090900,3940641000,224500,224000,224500,224000,723
|
|
20250116,090800,3778377500,224500,224500,225000,224000,2896
|
|
20250116,090700,3127428500,224000,224500,224500,224000,328
|
|
20250116,090600,3053860500,224000,224500,225000,224000,1096
|
|
20250116,090500,2807700500,225000,225000,225000,224500,688
|
|
20250116,090400,2653047000,225000,224000,225500,223500,3228
|
|
20250116,090300,1927249000,223500,223000,223500,222500,1097
|
|
20250116,090200,1682729000,223500,223000,223500,223000,663
|
|
20250116,090100,1534633000,223500,224500,225000,222500,2762
|
|
20250116,090000,917383500,224500,224500,225000,224000,4088
|