745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,212200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,212100,31711807500,223500,223500,223500,223500,0
|
|
20250117,212000,31711807500,223500,223500,223500,223500,0
|
|
20250117,211900,31711807500,223500,223500,223500,223500,0
|
|
20250117,211800,31711807500,223500,223500,223500,223500,0
|
|
20250117,211700,31711807500,223500,223500,223500,223500,0
|
|
20250117,211600,31711807500,223500,223500,223500,223500,0
|
|
20250117,211500,31711807500,223500,223500,223500,223500,0
|
|
20250117,211400,31711807500,223500,223500,223500,223500,0
|
|
20250117,211300,31711807500,223500,223500,223500,223500,0
|
|
20250117,211200,31711807500,223500,223500,223500,223500,0
|
|
20250117,211100,31711807500,223500,223500,223500,223500,0
|
|
20250117,211000,31711807500,223500,223500,223500,223500,0
|
|
20250117,210900,31711807500,223500,223500,223500,223500,0
|
|
20250117,210800,31711807500,223500,223500,223500,223500,0
|
|
20250117,210700,31711807500,223500,223500,223500,223500,0
|
|
20250117,210600,31711807500,223500,223500,223500,223500,0
|
|
20250117,210500,31711807500,223500,223500,223500,223500,0
|
|
20250117,210400,31711807500,223500,223500,223500,223500,0
|
|
20250117,210300,31711807500,223500,223500,223500,223500,0
|
|
20250117,210200,31711807500,223500,223500,223500,223500,0
|
|
20250117,210100,31711807500,223500,223500,223500,223500,0
|
|
20250117,210000,31711807500,223500,223500,223500,223500,0
|
|
20250117,205900,31711807500,223500,223500,223500,223500,0
|
|
20250117,205800,31711807500,223500,223500,223500,223500,0
|
|
20250117,205700,31711807500,223500,223500,223500,223500,0
|
|
20250117,205600,31711807500,223500,223500,223500,223500,0
|
|
20250117,205500,31711807500,223500,223500,223500,223500,0
|
|
20250117,205400,31711807500,223500,223500,223500,223500,0
|
|
20250117,205300,31711807500,223500,223500,223500,223500,0
|
|
20250117,205200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,205100,31711807500,223500,223500,223500,223500,0
|
|
20250117,205000,31711807500,223500,223500,223500,223500,0
|
|
20250117,204900,31711807500,223500,223500,223500,223500,0
|
|
20250117,204800,31711807500,223500,223500,223500,223500,0
|
|
20250117,204700,31711807500,223500,223500,223500,223500,0
|
|
20250117,204600,31711807500,223500,223500,223500,223500,0
|
|
20250117,204500,31711807500,223500,223500,223500,223500,0
|
|
20250117,204400,31711807500,223500,223500,223500,223500,0
|
|
20250117,204300,31711807500,223500,223500,223500,223500,0
|
|
20250117,204200,31711807500,223500,223500,223500,223500,0
|
|
20250117,204100,31711807500,223500,223500,223500,223500,0
|
|
20250117,204000,31711807500,223500,223500,223500,223500,0
|
|
20250117,203900,31711807500,223500,223500,223500,223500,0
|
|
20250117,203800,31711807500,223500,223500,223500,223500,0
|
|
20250117,203700,31711807500,223500,223500,223500,223500,0
|
|
20250117,203600,31711807500,223500,223500,223500,223500,0
|
|
20250117,203500,31711807500,223500,223500,223500,223500,0
|
|
20250117,203400,31711807500,223500,223500,223500,223500,0
|
|
20250117,203300,31711807500,223500,223500,223500,223500,0
|
|
20250117,203200,31711807500,223500,223500,223500,223500,0
|
|
20250117,203100,31711807500,223500,223500,223500,223500,0
|
|
20250117,203000,31711807500,223500,223500,223500,223500,0
|
|
20250117,202900,31711807500,223500,223500,223500,223500,0
|
|
20250117,202800,31711807500,223500,223500,223500,223500,0
|
|
20250117,202700,31711807500,223500,223500,223500,223500,0
|
|
20250117,202600,31711807500,223500,223500,223500,223500,0
|
|
20250117,202500,31711807500,223500,223500,223500,223500,0
|
|
20250117,202400,31711807500,223500,223500,223500,223500,0
|
|
20250117,202300,31711807500,223500,223500,223500,223500,0
|
|
20250117,202200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,202100,31711807500,223500,223500,223500,223500,0
|
|
20250117,202000,31711807500,223500,223500,223500,223500,0
|
|
20250117,201900,31711807500,223500,223500,223500,223500,0
|
|
20250117,201800,31711807500,223500,223500,223500,223500,0
|
|
20250117,201700,31711807500,223500,223500,223500,223500,0
|
|
20250117,201600,31711807500,223500,223500,223500,223500,0
|
|
20250117,201500,31711807500,223500,223500,223500,223500,0
|
|
20250117,201400,31711807500,223500,223500,223500,223500,0
|
|
20250117,201300,31711807500,223500,223500,223500,223500,0
|
|
20250117,201200,31711807500,223500,223500,223500,223500,0
|
|
20250117,201100,31711807500,223500,223500,223500,223500,0
|
|
20250117,201000,31711807500,223500,223500,223500,223500,0
|
|
20250117,200900,31711807500,223500,223500,223500,223500,0
|
|
20250117,200800,31711807500,223500,223500,223500,223500,0
|
|
20250117,200700,31711807500,223500,223500,223500,223500,0
|
|
20250117,200600,31711807500,223500,223500,223500,223500,0
|
|
20250117,200500,31711807500,223500,223500,223500,223500,0
|
|
20250117,200400,31711807500,223500,223500,223500,223500,0
|
|
20250117,200300,31711807500,223500,223500,223500,223500,0
|
|
20250117,200200,31711807500,223500,223500,223500,223500,0
|
|
20250117,200100,31711807500,223500,223500,223500,223500,0
|
|
20250117,200000,31711807500,223500,223500,223500,223500,0
|
|
20250117,195900,31711807500,223500,223500,223500,223500,0
|
|
20250117,195800,31711807500,223500,223500,223500,223500,0
|
|
20250117,195700,31711807500,223500,223500,223500,223500,0
|
|
20250117,195600,31711807500,223500,223500,223500,223500,0
|
|
20250117,195500,31711807500,223500,223500,223500,223500,0
|
|
20250117,195400,31711807500,223500,223500,223500,223500,0
|
|
20250117,195300,31711807500,223500,223500,223500,223500,0
|
|
20250117,195200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,195100,31711807500,223500,223500,223500,223500,0
|
|
20250117,195000,31711807500,223500,223500,223500,223500,0
|
|
20250117,194900,31711807500,223500,223500,223500,223500,0
|
|
20250117,194800,31711807500,223500,223500,223500,223500,0
|
|
20250117,194700,31711807500,223500,223500,223500,223500,0
|
|
20250117,194600,31711807500,223500,223500,223500,223500,0
|
|
20250117,194500,31711807500,223500,223500,223500,223500,0
|
|
20250117,194400,31711807500,223500,223500,223500,223500,0
|
|
20250117,194300,31711807500,223500,223500,223500,223500,0
|
|
20250117,194200,31711807500,223500,223500,223500,223500,0
|
|
20250117,194100,31711807500,223500,223500,223500,223500,0
|
|
20250117,194000,31711807500,223500,223500,223500,223500,0
|
|
20250117,193900,31711807500,223500,223500,223500,223500,0
|
|
20250117,193800,31711807500,223500,223500,223500,223500,0
|
|
20250117,193700,31711807500,223500,223500,223500,223500,0
|
|
20250117,193600,31711807500,223500,223500,223500,223500,0
|
|
20250117,193500,31711807500,223500,223500,223500,223500,0
|
|
20250117,193400,31711807500,223500,223500,223500,223500,0
|
|
20250117,193300,31711807500,223500,223500,223500,223500,0
|
|
20250117,193200,31711807500,223500,223500,223500,223500,0
|
|
20250117,193100,31711807500,223500,223500,223500,223500,0
|
|
20250117,193000,31711807500,223500,223500,223500,223500,0
|
|
20250117,192900,31711807500,223500,223500,223500,223500,0
|
|
20250117,192800,31711807500,223500,223500,223500,223500,0
|
|
20250117,192700,31711807500,223500,223500,223500,223500,0
|
|
20250117,192600,31711807500,223500,223500,223500,223500,0
|
|
20250117,192500,31711807500,223500,223500,223500,223500,0
|
|
20250117,192400,31711807500,223500,223500,223500,223500,0
|
|
20250117,192300,31711807500,223500,223500,223500,223500,0
|
|
20250117,192200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,192100,31711807500,223500,223500,223500,223500,0
|
|
20250117,192000,31711807500,223500,223500,223500,223500,0
|
|
20250117,191900,31711807500,223500,223500,223500,223500,0
|
|
20250117,191800,31711807500,223500,223500,223500,223500,0
|
|
20250117,191700,31711807500,223500,223500,223500,223500,0
|
|
20250117,191600,31711807500,223500,223500,223500,223500,0
|
|
20250117,191500,31711807500,223500,223500,223500,223500,0
|
|
20250117,191400,31711807500,223500,223500,223500,223500,0
|
|
20250117,191300,31711807500,223500,223500,223500,223500,0
|
|
20250117,191200,31711807500,223500,223500,223500,223500,0
|
|
20250117,191100,31711807500,223500,223500,223500,223500,0
|
|
20250117,191000,31711807500,223500,223500,223500,223500,0
|
|
20250117,190900,31711807500,223500,223500,223500,223500,0
|
|
20250117,190800,31711807500,223500,223500,223500,223500,0
|
|
20250117,190700,31711807500,223500,223500,223500,223500,0
|
|
20250117,190600,31711807500,223500,223500,223500,223500,0
|
|
20250117,190500,31711807500,223500,223500,223500,223500,0
|
|
20250117,190400,31711807500,223500,223500,223500,223500,0
|
|
20250117,190300,31711807500,223500,223500,223500,223500,0
|
|
20250117,190200,31711807500,223500,223500,223500,223500,0
|
|
20250117,190100,31711807500,223500,223500,223500,223500,0
|
|
20250117,190000,31711807500,223500,223500,223500,223500,0
|
|
20250117,185900,31711807500,223500,223500,223500,223500,0
|
|
20250117,185800,31711807500,223500,223500,223500,223500,0
|
|
20250117,185700,31711807500,223500,223500,223500,223500,0
|
|
20250117,185600,31711807500,223500,223500,223500,223500,0
|
|
20250117,185500,31711807500,223500,223500,223500,223500,0
|
|
20250117,185400,31711807500,223500,223500,223500,223500,0
|
|
20250117,185300,31711807500,223500,223500,223500,223500,0
|
|
20250117,185200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,185100,31711807500,223500,223500,223500,223500,0
|
|
20250117,185000,31711807500,223500,223500,223500,223500,0
|
|
20250117,184900,31711807500,223500,223500,223500,223500,0
|
|
20250117,184800,31711807500,223500,223500,223500,223500,0
|
|
20250117,184700,31711807500,223500,223500,223500,223500,0
|
|
20250117,184600,31711807500,223500,223500,223500,223500,0
|
|
20250117,184500,31711807500,223500,223500,223500,223500,0
|
|
20250117,184400,31711807500,223500,223500,223500,223500,0
|
|
20250117,184300,31711807500,223500,223500,223500,223500,0
|
|
20250117,184200,31711807500,223500,223500,223500,223500,0
|
|
20250117,184100,31711807500,223500,223500,223500,223500,0
|
|
20250117,184000,31711807500,223500,223500,223500,223500,0
|
|
20250117,183900,31711807500,223500,223500,223500,223500,0
|
|
20250117,183800,31711807500,223500,223500,223500,223500,0
|
|
20250117,183700,31711807500,223500,223500,223500,223500,0
|
|
20250117,183600,31711807500,223500,223500,223500,223500,0
|
|
20250117,183500,31711807500,223500,223500,223500,223500,0
|
|
20250117,183400,31711807500,223500,223500,223500,223500,0
|
|
20250117,183300,31711807500,223500,223500,223500,223500,0
|
|
20250117,183200,31711807500,223500,223500,223500,223500,0
|
|
20250117,183100,31711807500,223500,223500,223500,223500,0
|
|
20250117,183000,31711807500,223500,223500,223500,223500,0
|
|
20250117,182900,31711807500,223500,223500,223500,223500,0
|
|
20250117,182800,31711807500,223500,223500,223500,223500,0
|
|
20250117,182700,31711807500,223500,223500,223500,223500,0
|
|
20250117,182600,31711807500,223500,223500,223500,223500,0
|
|
20250117,182500,31711807500,223500,223500,223500,223500,0
|
|
20250117,182400,31711807500,223500,223500,223500,223500,0
|
|
20250117,182300,31711807500,223500,223500,223500,223500,0
|
|
20250117,182200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,182100,31711807500,223500,223500,223500,223500,0
|
|
20250117,182000,31711807500,223500,223500,223500,223500,0
|
|
20250117,181900,31711807500,223500,223500,223500,223500,0
|
|
20250117,181800,31711807500,223500,223500,223500,223500,0
|
|
20250117,181700,31711807500,223500,223500,223500,223500,0
|
|
20250117,181600,31711807500,223500,223500,223500,223500,0
|
|
20250117,181500,31711807500,223500,223500,223500,223500,0
|
|
20250117,181400,31711807500,223500,223500,223500,223500,0
|
|
20250117,181300,31711807500,223500,223500,223500,223500,0
|
|
20250117,181200,31711807500,223500,223500,223500,223500,0
|
|
20250117,181100,31711807500,223500,223500,223500,223500,0
|
|
20250117,181000,31711807500,223500,223500,223500,223500,0
|
|
20250117,180900,31711807500,223500,223500,223500,223500,0
|
|
20250117,180800,31711807500,223500,223500,223500,223500,0
|
|
20250117,180700,31711807500,223500,223500,223500,223500,0
|
|
20250117,180600,31711807500,223500,223500,223500,223500,0
|
|
20250117,180500,31711807500,223500,223500,223500,223500,0
|
|
20250117,180400,31711807500,223500,223500,223500,223500,0
|
|
20250117,180300,31711807500,223500,223500,223500,223500,0
|
|
20250117,180200,31711807500,223500,223500,223500,223500,0
|
|
20250117,180100,31711807500,223500,223500,223500,223500,0
|
|
20250117,180000,31711807500,223500,223500,223500,223500,0
|
|
20250117,175900,31711807500,223500,223500,223500,223500,0
|
|
20250117,175800,31711807500,223500,223500,223500,223500,0
|
|
20250117,175700,31711807500,223500,223500,223500,223500,0
|
|
20250117,175600,31711807500,223500,223500,223500,223500,0
|
|
20250117,175500,31711807500,223500,223500,223500,223500,0
|
|
20250117,175400,31711807500,223500,223500,223500,223500,0
|
|
20250117,175300,31711807500,223500,223500,223500,223500,0
|
|
20250117,175200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,175100,31711807500,223500,223500,223500,223500,0
|
|
20250117,175000,31711807500,223500,223500,223500,223500,0
|
|
20250117,174900,31711807500,223500,223500,223500,223500,0
|
|
20250117,174800,31711807500,223500,223500,223500,223500,0
|
|
20250117,174700,31711807500,223500,223500,223500,223500,0
|
|
20250117,174600,31711807500,223500,223500,223500,223500,0
|
|
20250117,174500,31711807500,223500,223500,223500,223500,0
|
|
20250117,174400,31711807500,223500,223500,223500,223500,0
|
|
20250117,174300,31711807500,223500,223500,223500,223500,0
|
|
20250117,174200,31711807500,223500,223500,223500,223500,0
|
|
20250117,174100,31711807500,223500,223500,223500,223500,0
|
|
20250117,174000,31711807500,223500,223500,223500,223500,0
|
|
20250117,173900,31711807500,223500,223500,223500,223500,0
|
|
20250117,173800,31711807500,223500,223500,223500,223500,0
|
|
20250117,173700,31711807500,223500,223500,223500,223500,0
|
|
20250117,173600,31711807500,223500,223500,223500,223500,0
|
|
20250117,173500,31711807500,223500,223500,223500,223500,0
|
|
20250117,173400,31711807500,223500,223500,223500,223500,0
|
|
20250117,173300,31711807500,223500,223500,223500,223500,0
|
|
20250117,173200,31711807500,223500,223500,223500,223500,0
|
|
20250117,173100,31711807500,223500,223500,223500,223500,0
|
|
20250117,173000,31711807500,223500,223500,223500,223500,0
|
|
20250117,172900,31711807500,223500,223500,223500,223500,0
|
|
20250117,172800,31711807500,223500,223500,223500,223500,0
|
|
20250117,172700,31711807500,223500,223500,223500,223500,0
|
|
20250117,172600,31711807500,223500,223500,223500,223500,0
|
|
20250117,172500,31711807500,223500,223500,223500,223500,0
|
|
20250117,172400,31711807500,223500,223500,223500,223500,0
|
|
20250117,172300,31711807500,223500,223500,223500,223500,0
|
|
20250117,172200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,172100,31711807500,223500,223500,223500,223500,0
|
|
20250117,172000,31711807500,223500,223500,223500,223500,0
|
|
20250117,171900,31711807500,223500,223500,223500,223500,0
|
|
20250117,171800,31711807500,223500,223500,223500,223500,0
|
|
20250117,171700,31711807500,223500,223500,223500,223500,0
|
|
20250117,171600,31711807500,223500,223500,223500,223500,0
|
|
20250117,171500,31711807500,223500,223500,223500,223500,0
|
|
20250117,171400,31711807500,223500,223500,223500,223500,0
|
|
20250117,171300,31711807500,223500,223500,223500,223500,0
|
|
20250117,171200,31711807500,223500,223500,223500,223500,0
|
|
20250117,171100,31711807500,223500,223500,223500,223500,0
|
|
20250117,171000,31711807500,223500,223500,223500,223500,0
|
|
20250117,170900,31711807500,223500,223500,223500,223500,0
|
|
20250117,170800,31711807500,223500,223500,223500,223500,0
|
|
20250117,170700,31711807500,223500,223500,223500,223500,0
|
|
20250117,170600,31711807500,223500,223500,223500,223500,0
|
|
20250117,170500,31711807500,223500,223500,223500,223500,0
|
|
20250117,170400,31711807500,223500,223500,223500,223500,0
|
|
20250117,170300,31711807500,223500,223500,223500,223500,0
|
|
20250117,170200,31711807500,223500,223500,223500,223500,0
|
|
20250117,170100,31711807500,223500,223500,223500,223500,0
|
|
20250117,170000,31711807500,223500,223500,223500,223500,0
|
|
20250117,165900,31711807500,223500,223500,223500,223500,0
|
|
20250117,165800,31711807500,223500,223500,223500,223500,0
|
|
20250117,165700,31711807500,223500,223500,223500,223500,0
|
|
20250117,165600,31711807500,223500,223500,223500,223500,0
|
|
20250117,165500,31711807500,223500,223500,223500,223500,0
|
|
20250117,165400,31711807500,223500,223500,223500,223500,0
|
|
20250117,165300,31711807500,223500,223500,223500,223500,0
|
|
20250117,165200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,165100,31711807500,223500,223500,223500,223500,0
|
|
20250117,165000,31711807500,223500,223500,223500,223500,0
|
|
20250117,164900,31711807500,223500,223500,223500,223500,0
|
|
20250117,164800,31711807500,223500,223500,223500,223500,0
|
|
20250117,164700,31711807500,223500,223500,223500,223500,0
|
|
20250117,164600,31711807500,223500,223500,223500,223500,0
|
|
20250117,164500,31711807500,223500,223500,223500,223500,0
|
|
20250117,164400,31711807500,223500,223500,223500,223500,0
|
|
20250117,164300,31711807500,223500,223500,223500,223500,0
|
|
20250117,164200,31711807500,223500,223500,223500,223500,0
|
|
20250117,164100,31711807500,223500,223500,223500,223500,0
|
|
20250117,164000,31711807500,223500,223500,223500,223500,0
|
|
20250117,163900,31711807500,223500,223500,223500,223500,0
|
|
20250117,163800,31711807500,223500,223500,223500,223500,0
|
|
20250117,163700,31711807500,223500,223500,223500,223500,0
|
|
20250117,163600,31711807500,223500,223500,223500,223500,0
|
|
20250117,163500,31711807500,223500,223500,223500,223500,0
|
|
20250117,163400,31711807500,223500,223500,223500,223500,0
|
|
20250117,163300,31711807500,223500,223500,223500,223500,0
|
|
20250117,163200,31711807500,223500,223500,223500,223500,0
|
|
20250117,163100,31711807500,223500,223500,223500,223500,0
|
|
20250117,163000,31711807500,223500,223500,223500,223500,0
|
|
20250117,162900,31711807500,223500,223500,223500,223500,0
|
|
20250117,162800,31711807500,223500,223500,223500,223500,0
|
|
20250117,162700,31711807500,223500,223500,223500,223500,0
|
|
20250117,162600,31711807500,223500,223500,223500,223500,0
|
|
20250117,162500,31711807500,223500,223500,223500,223500,0
|
|
20250117,162400,31711807500,223500,223500,223500,223500,0
|
|
20250117,162300,31711807500,223500,223500,223500,223500,0
|
|
20250117,162200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,162100,31711807500,223500,223500,223500,223500,0
|
|
20250117,162000,31711807500,223500,223500,223500,223500,0
|
|
20250117,161900,31711807500,223500,223500,223500,223500,0
|
|
20250117,161800,31711807500,223500,223500,223500,223500,0
|
|
20250117,161700,31711807500,223500,223500,223500,223500,0
|
|
20250117,161600,31711807500,223500,223500,223500,223500,0
|
|
20250117,161500,31711807500,223500,223500,223500,223500,0
|
|
20250117,161400,31711807500,223500,223500,223500,223500,0
|
|
20250117,161300,31711807500,223500,223500,223500,223500,0
|
|
20250117,161200,31711807500,223500,223500,223500,223500,0
|
|
20250117,161100,31711807500,223500,223500,223500,223500,0
|
|
20250117,161000,31711807500,223500,223500,223500,223500,0
|
|
20250117,160900,31711807500,223500,223500,223500,223500,0
|
|
20250117,160800,31711807500,223500,223500,223500,223500,0
|
|
20250117,160700,31711807500,223500,223500,223500,223500,0
|
|
20250117,160600,31711807500,223500,223500,223500,223500,0
|
|
20250117,160500,31711807500,223500,223500,223500,223500,0
|
|
20250117,160400,31711807500,223500,223500,223500,223500,0
|
|
20250117,160300,31711807500,223500,223500,223500,223500,0
|
|
20250117,160200,31711807500,223500,223500,223500,223500,0
|
|
20250117,160100,31711807500,223500,223500,223500,223500,0
|
|
20250117,160000,31711807500,223500,223500,223500,223500,0
|
|
20250117,155900,31711807500,223500,223500,223500,223500,0
|
|
20250117,155800,31711807500,223500,223500,223500,223500,0
|
|
20250117,155700,31711807500,223500,223500,223500,223500,0
|
|
20250117,155600,31711807500,223500,223500,223500,223500,0
|
|
20250117,155500,31711807500,223500,223500,223500,223500,0
|
|
20250117,155400,31711807500,223500,223500,223500,223500,0
|
|
20250117,155300,31711807500,223500,223500,223500,223500,0
|
|
20250117,155200,31711807500,223500,223500,223500,223500,2991
|
|
20250117,155100,31711807500,223500,223500,223500,223500,0
|
|
20250117,155000,31711807500,223500,223500,223500,223500,0
|
|
20250117,154900,31711807500,223500,223500,223500,223500,0
|
|
20250117,154800,31711807500,223500,223500,223500,223500,0
|
|
20250117,154700,31711807500,223500,223500,223500,223500,0
|
|
20250117,154600,31711807500,223500,223500,223500,223500,0
|
|
20250117,154500,31711807500,223500,223500,223500,223500,0
|
|
20250117,154400,31711807500,223500,223500,223500,223500,0
|
|
20250117,154300,31711807500,223500,223500,223500,223500,0
|
|
20250117,154200,31711807500,223500,223500,223500,223500,0
|
|
20250117,154100,31711807500,223500,223500,223500,223500,0
|
|
20250117,154000,31711807500,223500,223500,223500,223500,0
|
|
20250117,153900,31711807500,223500,223500,223500,223500,0
|
|
20250117,153800,31711807500,223500,223500,223500,223500,0
|
|
20250117,153700,31711807500,223500,223500,223500,223500,0
|
|
20250117,153600,31711807500,223500,223500,223500,223500,0
|
|
20250117,153500,31711807500,223500,223500,223500,223500,0
|
|
20250117,153400,31711807500,223500,223500,223500,223500,0
|
|
20250117,153300,31711807500,223500,223500,223500,223500,0
|
|
20250117,153200,31711807500,223500,223500,223500,223500,0
|
|
20250117,153100,31711807500,223500,223500,223500,223500,0
|
|
20250117,153000,31711807500,223500,223500,223500,223500,2991
|
|
20250117,152900,31043319000,224000,224000,224000,224000,0
|
|
20250117,152800,31043319000,224000,224000,224000,224000,0
|
|
20250117,152700,31043319000,224000,224000,224000,224000,0
|
|
20250117,152600,31043319000,224000,224000,224000,224000,0
|
|
20250117,152500,31043319000,224000,224000,224000,224000,0
|
|
20250117,152400,31043319000,224000,224000,224000,224000,0
|
|
20250117,152300,31043319000,224000,224000,224000,224000,0
|
|
20250117,152200,31043319000,224000,224000,224000,224000,0
|
|
20250117,152100,31043319000,224000,224000,224000,224000,0
|
|
20250117,152000,31043319000,224000,224000,224000,224000,0
|
|
20250117,151900,31043319000,224000,223500,224000,223500,318
|
|
20250117,151800,30972115000,224000,223500,224000,223500,351
|
|
20250117,151700,30893497000,223500,223500,224000,223500,162
|
|
20250117,151600,30857217500,224000,224000,224000,223500,233
|
|
20250117,151500,30805086500,224000,223500,224000,223500,164
|
|
20250117,151400,30768356000,224000,224000,224000,223500,465
|
|
20250117,151300,30664245500,224000,224000,224000,223500,214
|
|
20250117,151200,30616343000,224000,224000,224000,223500,199
|
|
20250117,151100,30571770000,224000,224000,224000,223500,124
|
|
20250117,151000,30543997500,223500,223500,224000,223500,266
|
|
20250117,150900,30484435500,223500,223500,224000,223500,191
|
|
20250117,150800,30441721000,223500,223500,224000,223500,510
|
|
20250117,150700,30327484000,224000,224000,224000,223500,201
|
|
20250117,150600,30282475000,223500,223500,224000,223500,83
|
|
20250117,150500,30263904500,223500,223500,224000,223500,110
|
|
20250117,150400,30239300500,224000,224000,224000,223500,269
|
|
20250117,150300,30179103500,223500,223500,224000,223500,206
|
|
20250117,150200,30133046000,224000,223500,224000,223500,156
|
|
20250117,150100,30098161500,224000,224000,224000,223500,142
|
|
20250117,150000,30066395500,224000,224000,224000,223500,200
|
|
20250117,145900,30021615500,224000,223500,224000,223500,363
|
|
20250117,145800,29940327500,223500,223500,224000,223500,511
|
|
20250117,145700,29825931000,223500,223500,224000,223500,135
|
|
20250117,145600,29795709000,224000,223500,224000,223500,132
|
|
20250117,145500,29766159000,224000,224000,224000,223500,276
|
|
20250117,145400,29704385000,224000,223500,224000,223500,89
|
|
20250117,145300,29684468000,224000,224000,224000,223500,711
|
|
20250117,145200,29525218000,224000,223500,224000,223500,299
|
|
20250117,145100,29458264500,224000,224000,224000,223500,157
|
|
20250117,145000,29423110500,224000,224000,224000,223500,174
|
|
20250117,144900,29384158000,224000,224000,224000,223500,221
|
|
20250117,144800,29334688500,223500,223500,224000,223500,181
|
|
20250117,144700,29294163000,223500,223500,224000,223500,210
|
|
20250117,144600,29247174000,224000,224000,224000,223500,143
|
|
20250117,144500,29215164500,224000,224000,224000,223500,252
|
|
20250117,144400,29158758500,223500,223500,224000,223500,135
|
|
20250117,144300,29128544500,224000,224000,224000,223500,521
|
|
20250117,144200,29012053000,223500,223500,224000,223500,241
|
|
20250117,144100,28958106500,223500,224000,224500,223500,428
|
|
20250117,144000,28862299000,224000,224500,224500,224000,295
|
|
20250117,143900,28796175500,224500,224000,224500,223500,349
|
|
20250117,143800,28717976500,224000,224000,224000,223500,390
|
|
20250117,143700,28630620500,224000,224000,224000,223500,176
|
|
20250117,143600,28591215000,224000,224000,224000,223500,141
|
|
20250117,143500,28559649500,224000,223500,224000,223500,287
|
|
20250117,143400,28495389500,224000,224000,224000,223500,128
|
|
20250117,143300,28466725000,224000,224000,224000,223500,83
|
|
20250117,143200,28448151500,224000,224000,224000,223500,375
|
|
20250117,143100,28364210500,223500,224000,224000,223500,136
|
|
20250117,143000,28333775000,224000,224000,224000,223500,643
|
|
20250117,142900,28189752000,224000,223500,224000,223000,191
|
|
20250117,142800,28147053000,223500,223000,224000,223000,182
|
|
20250117,142700,28106386000,223000,224000,224000,223000,450
|
|
20250117,142600,28005783000,224000,224000,224000,223500,154
|
|
20250117,142500,27971317500,224000,223500,224000,223000,224
|
|
20250117,142400,27921292500,223500,224000,224000,223000,226
|
|
20250117,142300,27870753500,224000,224000,224000,223500,161
|
|
20250117,142200,27834704500,224000,223500,224000,223000,145
|
|
20250117,142100,27802303500,223500,223000,223500,223000,120
|
|
20250117,142000,27775494500,223500,223500,223500,223000,132
|
|
20250117,141900,27745999500,223500,224000,224000,223000,172
|
|
20250117,141800,27707529500,223500,224000,224000,223000,283
|
|
20250117,141700,27644265000,224000,223500,224000,223000,168
|
|
20250117,141600,27606721000,223500,223500,223500,223000,200
|
|
20250117,141500,27562032500,223500,223500,223500,223000,103
|
|
20250117,141400,27539022000,223500,223000,223500,223000,115
|
|
20250117,141300,27513327000,223000,223500,223500,223000,107
|
|
20250117,141200,27489425000,223500,223500,223500,223000,84
|
|
20250117,141100,27470659500,223500,223500,223500,223000,222
|
|
20250117,141000,27421049000,223500,224000,224000,223000,1727
|
|
20250117,140900,27035022000,224000,224000,224000,223500,191
|
|
20250117,140800,26992244000,224000,224000,224000,223500,203
|
|
20250117,140700,26946802500,223500,224000,224000,223500,147
|
|
20250117,140600,26913915000,224000,223500,224000,223500,137
|
|
20250117,140500,26883242500,223500,224000,224000,223500,164
|
|
20250117,140400,26846535500,224000,224000,224000,223500,136
|
|
20250117,140300,26816093000,224000,224000,224000,223500,219
|
|
20250117,140200,26767076500,223500,224000,224000,223500,256
|
|
20250117,140100,26709740000,223500,224000,224500,223500,405
|
|
20250117,140000,26619047500,224000,224000,224000,223500,200
|
|
20250117,135900,26574252000,223500,224000,224000,223500,160
|
|
20250117,135800,26538433500,224000,224000,224000,223500,122
|
|
20250117,135700,26511108500,223500,224000,224000,223500,223
|
|
20250117,135600,26461171500,224000,224000,224000,223500,119
|
|
20250117,135500,26434517000,223500,224000,224000,223500,173
|
|
20250117,135400,26395816500,224000,224000,224000,223500,147
|
|
20250117,135300,26362893000,224000,224000,224000,223500,207
|
|
20250117,135200,26316549000,224000,224000,224000,223500,165
|
|
20250117,135100,26279615500,224000,224000,224000,223500,262
|
|
20250117,135000,26220973500,224000,223500,224000,223500,194
|
|
20250117,134900,26177546000,224000,224000,224000,223500,223
|
|
20250117,134800,26127638000,224000,224000,224000,223500,215
|
|
20250117,134700,26079516500,224000,224500,224500,223500,1428
|
|
20250117,134600,25759548500,224000,224000,224500,224000,169
|
|
20250117,134500,25721619000,224500,224000,224500,224000,110
|
|
20250117,134400,25696937000,224000,224500,224500,224000,193
|
|
20250117,134300,25653646000,224500,224500,224500,224000,122
|
|
20250117,134200,25626269000,224000,224500,224500,224000,201
|
|
20250117,134100,25581157500,224500,224500,224500,224000,341
|
|
20250117,134000,25504643500,224000,224500,224500,224000,158
|
|
20250117,133900,25469187000,224500,224500,224500,224000,173
|
|
20250117,133800,25430353000,224500,224500,224500,224000,204
|
|
20250117,133700,25384578500,224500,224500,224500,224000,487
|
|
20250117,133600,25275258000,224500,224500,224500,224000,352
|
|
20250117,133500,25196259000,224500,224000,224500,224000,309
|
|
20250117,133400,25126897500,224500,224000,224500,223500,1907
|
|
20250117,133300,24699644500,224000,224000,224000,223500,608
|
|
20250117,133200,24563622500,224000,224000,224000,223500,169
|
|
20250117,133100,24525784000,224000,224000,224000,223500,177
|
|
20250117,133000,24486137500,224000,223500,224000,223500,126
|
|
20250117,132900,24457920000,224000,224000,224000,223500,308
|
|
20250117,132800,24388967500,223500,224000,224000,223500,133
|
|
20250117,132700,24359187000,224000,224000,224000,223500,109
|
|
20250117,132600,24334776000,224000,224000,224000,223500,235
|
|
20250117,132500,24282176500,224000,224000,224000,223500,615
|
|
20250117,132400,24144431500,223500,224000,224000,223500,106
|
|
20250117,132300,24120694000,224000,224000,224000,223500,105
|
|
20250117,132200,24097186000,224000,224000,224000,223500,60
|
|
20250117,132100,24083752000,224000,224000,224000,223500,93
|
|
20250117,132000,24062923000,224000,224000,224000,223500,107
|
|
20250117,131900,24038972500,224000,223500,224000,223000,596
|
|
20250117,131800,23905691000,223000,223500,223500,223000,244
|
|
20250117,131700,23851194000,223500,223500,223500,223000,177
|
|
20250117,131600,23811637500,223500,223000,223500,223000,314
|
|
20250117,131500,23741538500,223000,223000,223500,222500,1250
|
|
20250117,131400,23462784500,223500,223500,223500,223000,135
|
|
20250117,131300,23432622500,223500,223500,223500,223000,103
|
|
20250117,131200,23409605000,223500,223500,223500,223000,113
|
|
20250117,131100,23384363000,223500,223500,223500,223000,142
|
|
20250117,131000,23352657500,223000,223500,223500,223000,730
|
|
20250117,130900,23189812500,223500,223500,223500,223000,309
|
|
20250117,130800,23120776500,223500,223500,223500,223000,127
|
|
20250117,130700,23092399500,223500,223000,223500,223000,116
|
|
20250117,130600,23066487000,223500,223500,223500,223000,83
|
|
20250117,130500,23047947500,223000,223500,223500,223000,102
|
|
20250117,130400,23025162500,223500,223500,223500,223000,355
|
|
20250117,130300,22945862500,223000,223500,223500,223000,155
|
|
20250117,130200,22911237500,223500,223000,223500,223000,166
|
|
20250117,130100,22874147500,223500,223500,223500,223000,94
|
|
20250117,130000,22853147500,223500,223500,223500,223000,258
|
|
20250117,125900,22795535000,223500,223500,223500,223000,202
|
|
20250117,125800,22750425500,223500,223500,223500,223000,166
|
|
20250117,125700,22713351500,223500,223500,223500,223000,72
|
|
20250117,125600,22697261500,223500,223500,223500,223000,217
|
|
20250117,125500,22648806500,223500,223500,223500,223000,105
|
|
20250117,125400,22625360500,223500,223000,223500,223000,123
|
|
20250117,125300,22597894000,223500,223000,223500,223000,132
|
|
20250117,125200,22568433500,223500,223000,223500,222500,1898
|
|
20250117,125100,22145186500,223000,223000,223000,222500,120
|
|
20250117,125000,22118455000,223000,223000,223000,222500,390
|
|
20250117,124900,22031651500,223000,223000,223000,222500,239
|
|
20250117,124800,21978415500,223000,223000,223000,222500,306
|
|
20250117,124700,21910296000,222500,223000,223000,222500,148
|
|
20250117,124600,21877305000,223000,223000,223000,222500,129
|
|
20250117,124500,21848557000,223000,223000,223000,222500,114
|
|
20250117,124400,21823157000,222500,223000,223000,222500,255
|
|
20250117,124300,21766348000,222500,222500,223000,222500,110
|
|
20250117,124200,21741823500,223000,223000,223000,222500,155
|
|
20250117,124100,21707268500,223000,223000,223000,222500,158
|
|
20250117,124000,21672074000,223000,223000,223000,222500,126
|
|
20250117,123900,21643989500,223000,222500,223000,222500,99
|
|
20250117,123800,21621922500,222500,222500,223000,222500,118
|
|
20250117,123700,21595637000,223000,223000,223000,222500,115
|
|
20250117,123600,21569996000,223000,222500,223000,222500,162
|
|
20250117,123500,21533919500,222500,222500,223000,222500,95
|
|
20250117,123400,21512743500,222500,223000,223000,222500,518
|
|
20250117,123300,21397457000,223000,223000,223000,222500,166
|
|
20250117,123200,21360471500,223000,223000,223000,222500,112
|
|
20250117,123100,21335501500,223000,223000,223000,222500,99
|
|
20250117,123000,21313432500,223000,223000,223000,222500,105
|
|
20250117,122900,21290026500,223000,222500,223000,222000,590
|
|
20250117,122800,21158715500,222500,222000,222500,222000,193
|
|
20250117,122700,21115809500,222000,222500,222500,222000,374
|
|
20250117,122600,21032738000,222000,222500,222500,222000,55
|
|
20250117,122500,21020508500,222500,222500,222500,222000,104
|
|
20250117,122400,20997374500,222500,222500,222500,222000,59
|
|
20250117,122300,20984249000,222000,222500,222500,222000,572
|
|
20250117,122200,20857019000,222000,222500,222500,222000,269
|
|
20250117,122100,20797195000,222000,222000,222500,222000,94
|
|
20250117,122000,20776319000,222500,222000,222500,222000,160
|
|
20250117,121900,20740750500,222000,222000,222500,222000,255
|
|
20250117,121800,20684083500,222000,222000,222500,222000,65
|
|
20250117,121700,20669630500,222000,222500,222500,222000,329
|
|
20250117,121600,20596568000,222500,222000,222500,222000,63
|
|
20250117,121500,20582555000,222000,222500,222500,222000,181
|
|
20250117,121400,20542348500,222000,222500,222500,222000,82
|
|
20250117,121300,20524116000,222000,222000,222500,222000,104
|
|
20250117,121200,20501010000,222000,222000,222500,222000,242
|
|
20250117,121100,20447220500,222500,222000,222500,222000,145
|
|
20250117,121000,20415004000,222500,222500,222500,222000,82
|
|
20250117,120900,20396764000,222000,222000,222500,222000,120
|
|
20250117,120800,20370098500,222500,222500,222500,222000,133
|
|
20250117,120700,20340526000,222500,222500,222500,222000,91
|
|
20250117,120600,20320284500,222500,222500,222500,222000,65
|
|
20250117,120500,20305826000,222500,222000,222500,222000,409
|
|
20250117,120400,20214985500,222000,222500,222500,222000,203
|
|
20250117,120300,20169860000,222500,222000,222500,222000,108
|
|
20250117,120200,20145842500,222000,222500,222500,222000,47
|
|
20250117,120100,20135400000,222000,222500,222500,222000,364
|
|
20250117,120000,20054436500,222500,222500,222500,222000,86
|
|
20250117,115900,20035336000,222500,221500,222500,221500,458
|
|
20250117,115800,19933650000,222000,221500,222000,221500,84
|
|
20250117,115700,19915010000,221500,221500,222000,221500,153
|
|
20250117,115600,19881089000,221500,222000,222000,221500,148
|
|
20250117,115500,19848235500,221500,222000,222000,221500,168
|
|
20250117,115400,19810969000,221500,221500,222000,221500,122
|
|
20250117,115300,19783916000,221500,222000,222000,221500,129
|
|
20250117,115200,19755303500,222000,221500,222000,221500,484
|
|
20250117,115100,19648069500,221500,222000,222000,221500,112
|
|
20250117,115000,19623216500,221500,222000,222000,221500,139
|
|
20250117,114900,19592399500,221500,222000,222000,221500,89
|
|
20250117,114800,19572653500,222000,221500,222000,221500,224
|
|
20250117,114700,19523009000,221500,222000,222000,221500,83
|
|
20250117,114600,19504591000,222000,222000,222000,221500,150
|
|
20250117,114500,19471311000,221500,222000,222000,221500,196
|
|
20250117,114400,19427840500,222000,221500,222000,221500,72
|
|
20250117,114300,19411868500,222000,222000,222000,221500,237
|
|
20250117,114200,19359262500,222000,222000,222000,221500,417
|
|
20250117,114100,19266726000,222000,222000,222000,221500,43
|
|
20250117,114000,19257185000,221500,222000,222000,221500,310
|
|
20250117,113900,19188382000,221500,222000,222000,221500,99
|
|
20250117,113800,19166444000,222000,221500,222000,221500,174
|
|
20250117,113700,19127867000,222000,222000,222500,221500,168
|
|
20250117,113600,19090577500,222500,222000,222500,222000,155
|
|
20250117,113500,19056146500,222500,222000,222500,221500,154
|
|
20250117,113400,19021980000,222000,222000,222000,221500,174
|
|
20250117,113300,18983374000,222000,222000,222000,221500,70
|
|
20250117,113200,18967844500,222000,222000,222500,221500,84
|
|
20250117,113100,18949197000,222000,222500,222500,221500,102
|
|
20250117,113000,18926554500,222000,222500,222500,221500,149
|
|
20250117,112900,18893452000,222500,222000,222500,221500,109
|
|
20250117,112800,18869262500,222000,222000,222500,222000,128
|
|
20250117,112700,18840838500,222500,222500,222500,222000,214
|
|
20250117,112600,18793280000,222500,222500,222500,222000,117
|
|
20250117,112500,18767277500,222500,222000,222500,221500,616
|
|
20250117,112400,18630523000,222000,222000,222000,221500,97
|
|
20250117,112300,18608994500,222000,222000,222000,221500,73
|
|
20250117,112200,18592799500,222000,222000,222500,221500,1072
|
|
20250117,112100,18355086500,222000,222000,222500,222000,114
|
|
20250117,112000,18329738000,222500,222500,222500,222000,131
|
|
20250117,111900,18300636000,222500,222000,222500,222000,90
|
|
20250117,111800,18280622500,222500,223000,223000,222000,871
|
|
20250117,111700,18086923000,223000,222500,223000,222500,102
|
|
20250117,111600,18064201500,223000,223000,223000,222500,78
|
|
20250117,111500,18046811500,223000,222500,223000,222000,404
|
|
20250117,111400,17956892000,222500,222500,222500,222000,137
|
|
20250117,111300,17926412500,222500,222500,222500,222000,143
|
|
20250117,111200,17894630000,222000,222500,222500,222000,160
|
|
20250117,111100,17859039500,222500,222500,222500,222000,142
|
|
20250117,111000,17827476500,222500,222500,222500,222000,399
|
|
20250117,110900,17738869500,222500,222500,222500,222000,163
|
|
20250117,110800,17702625500,222500,222500,222500,222000,119
|
|
20250117,110700,17676159000,222500,222000,222500,222000,56
|
|
20250117,110600,17663706000,222500,222500,222500,222000,380
|
|
20250117,110500,17579284000,222500,222500,222500,222000,263
|
|
20250117,110400,17520813000,222000,222500,222500,222000,207
|
|
20250117,110300,17474823500,222000,222500,222500,222000,160
|
|
20250117,110200,17439249500,222000,222000,222500,222000,126
|
|
20250117,110100,17411263500,222500,222000,222500,222000,726
|
|
20250117,110000,17249806500,222000,223000,223000,221500,4266
|
|
20250117,105900,16302585500,222500,223000,223000,222500,199
|
|
20250117,105800,16258297000,223000,223000,223000,222500,384
|
|
20250117,105700,16172805500,223000,223000,223000,222500,401
|
|
20250117,105600,16083386500,223000,223000,223000,222500,71
|
|
20250117,105500,16067569500,222500,223000,223000,222500,86
|
|
20250117,105400,16048409500,222500,223000,223000,222500,170
|
|
20250117,105300,16010519500,222500,223000,223000,222500,116
|
|
20250117,105200,15984661500,223000,223000,223000,222500,110
|
|
20250117,105100,15960149000,223000,223000,223000,222500,72
|
|
20250117,105000,15944101000,222500,223000,223000,222500,261
|
|
20250117,104900,15885995500,223000,223000,223000,222500,149
|
|
20250117,104800,15852771500,223000,222500,223000,222500,214
|
|
20250117,104700,15805071000,222500,222500,223000,222000,410
|
|
20250117,104600,15713880000,222000,222500,222500,222000,131
|
|
20250117,104500,15684740000,222500,222500,222500,222000,370
|
|
20250117,104400,15602426500,222000,222500,222500,222000,134
|
|
20250117,104300,15572622000,222500,222000,222500,222000,271
|
|
20250117,104200,15512419500,222500,222500,222500,222000,222
|
|
20250117,104100,15463049000,222500,222000,222500,222000,76
|
|
20250117,104000,15446153500,222500,222500,222500,222000,91
|
|
20250117,103900,15425931000,222500,222000,222500,222000,222
|
|
20250117,103800,15376559500,222500,222000,222500,222000,66
|
|
20250117,103700,15361897000,222000,222000,222500,222000,84
|
|
20250117,103600,15343218000,222500,223000,223000,222000,483
|
|
20250117,103500,15235842000,223000,222500,223000,222500,760
|
|
20250117,103400,15066711500,222500,222000,222500,222000,151
|
|
20250117,103300,15033126500,222500,222500,222500,222000,162
|
|
20250117,103200,14997100000,222500,222000,222500,222000,297
|
|
20250117,103100,14931132500,222500,222500,222500,222000,113
|
|
20250117,103000,14905993500,222500,222500,222500,222000,169
|
|
20250117,102900,14868399000,222500,222000,222500,222000,174
|
|
20250117,102800,14829686000,222500,222500,222500,222000,227
|
|
20250117,102700,14779246000,222500,222500,222500,222000,73
|
|
20250117,102600,14763014000,222500,222500,222500,222000,163
|
|
20250117,102500,14726789000,222000,222500,222500,222000,119
|
|
20250117,102400,14700358000,222500,222500,222500,222000,318
|
|
20250117,102300,14629617500,222000,222500,222500,222000,1130
|
|
20250117,102200,14378723500,222000,222500,222500,222000,146
|
|
20250117,102100,14346286500,222500,222500,222500,222000,806
|
|
20250117,102000,14167312500,222500,222500,222500,222000,194
|
|
20250117,101900,14124188500,222500,222500,222500,222000,198
|
|
20250117,101800,14080169500,222500,222000,222500,222000,543
|
|
20250117,101700,13959580000,222500,222500,222500,222000,170
|
|
20250117,101600,13921808000,222500,222500,222500,222000,263
|
|
20250117,101500,13863300500,222500,222500,223000,222000,435
|
|
20250117,101400,13766515500,222500,222500,222500,222000,443
|
|
20250117,101300,13668091000,222500,223000,223000,222500,1341
|
|
20250117,101200,13369673500,223000,223000,223000,222500,265
|
|
20250117,101100,13310635500,223000,222500,223000,222500,87
|
|
20250117,101000,13291246000,223000,223000,223000,222500,352
|
|
20250117,100900,13212793500,223000,223000,223000,222500,92
|
|
20250117,100800,13192293500,223000,222500,223000,222500,160
|
|
20250117,100700,13156656500,223000,223000,223000,222500,116
|
|
20250117,100600,13130811500,223000,223000,223000,222500,738
|
|
20250117,100500,12966581500,223000,223000,223000,222500,74
|
|
20250117,100400,12950080000,223000,223000,223000,222500,215
|
|
20250117,100300,12902175500,223000,223000,223000,222500,69
|
|
20250117,100200,12886789000,223000,223000,223000,222500,1243
|
|
20250117,100100,12609605000,223500,223500,223500,223000,36
|
|
20250117,100000,12601564500,223500,223500,223500,223000,96
|
|
20250117,095900,12580114000,223000,222500,224000,222500,911
|
|
20250117,095800,12376732000,222500,223000,223000,222500,92
|
|
20250117,095700,12356232000,223000,223000,223000,222500,337
|
|
20250117,095600,12281099000,222500,223000,223000,222500,246
|
|
20250117,095500,12226242000,223000,223000,223000,222500,1323
|
|
20250117,095400,11931228000,223000,223500,223500,223000,282
|
|
20250117,095300,11868306500,223000,223500,223500,223000,60
|
|
20250117,095200,11854899000,223500,223500,223500,223000,451
|
|
20250117,095100,11754115500,223500,224000,224000,223000,597
|
|
20250117,095000,11620713500,224000,224000,224000,224000,100
|
|
20250117,094900,11598313500,224000,223500,224000,223000,633
|
|
20250117,094800,11456848000,223500,223000,223500,223000,95
|
|
20250117,094700,11435631500,223500,223000,223500,223000,168
|
|
20250117,094600,11398116000,223500,222500,223500,222500,721
|
|
20250117,094500,11237088500,222500,223500,223500,222500,2568
|
|
20250117,094400,10664276000,223500,224000,224000,223000,911
|
|
20250117,094300,10460718500,224000,224000,224000,223500,226
|
|
20250117,094200,10410101500,224000,224000,224000,223500,264
|
|
20250117,094100,10350966000,224000,223500,224000,223500,687
|
|
20250117,094000,10197121500,223500,223500,224000,223000,722
|
|
20250117,093900,10035804000,223500,224000,224000,223500,483
|
|
20250117,093800,9927782500,223500,223500,224000,223500,73
|
|
20250117,093700,9911452500,223500,223500,224000,223500,455
|
|
20250117,093600,9809691000,224000,224000,224000,223500,453
|
|
20250117,093500,9708261500,224000,224500,224500,223500,652
|
|
20250117,093400,9562207000,224500,224500,224500,224000,375
|
|
20250117,093300,9478173000,224000,223500,224500,223500,418
|
|
20250117,093200,9384543500,224000,224500,224500,223500,958
|
|
20250117,093100,9169956000,224000,224000,224500,224000,1358
|
|
20250117,093000,8865703000,224000,224000,224000,223500,115
|
|
20250117,092900,8839971000,224000,225000,225000,223500,1462
|
|
20250117,092800,8511967000,225000,225000,225000,224500,334
|
|
20250117,092700,8436822000,225000,225000,225000,224500,448
|
|
20250117,092600,8336083500,225000,225000,225000,224500,635
|
|
20250117,092500,8193210000,225000,225500,225500,225000,477
|
|
20250117,092400,8085827500,225000,224500,225500,224500,844
|
|
20250117,092300,7895952500,225000,225000,225000,224500,773
|
|
20250117,092200,7722044000,224500,225000,225000,224000,1231
|
|
20250117,092100,7445756500,225000,225000,225000,224500,161
|
|
20250117,092000,7409543500,225000,225500,225500,225000,1020
|
|
20250117,091900,7180024000,225000,225500,225500,225000,933
|
|
20250117,091800,6970033500,225000,226500,226500,225000,1303
|
|
20250117,091700,6675756000,226500,225500,226500,225500,5511
|
|
20250117,091600,5430427000,225500,225500,226000,225000,2586
|
|
20250117,091500,4847555500,225500,223500,225500,223000,7517
|
|
20250117,091400,3160410500,223000,222500,223500,222000,1889
|
|
20250117,091300,2739117000,222500,221500,222500,221500,684
|
|
20250117,091200,2587183000,221500,221500,222000,221000,410
|
|
20250117,091100,2496397500,221500,220500,221500,220500,1180
|
|
20250117,091000,2235658500,221000,220500,221000,220500,497
|
|
20250117,090900,2125972500,220500,221000,221000,220500,929
|
|
20250117,090800,1921038000,220500,221500,222000,220500,1773
|
|
20250117,090700,1528702000,221500,221500,222500,221500,698
|
|
20250117,090600,1373613500,221500,222500,222500,221500,1135
|
|
20250117,090500,1121590500,222500,222500,222500,222000,477
|
|
20250117,090400,1015630000,222000,222500,222500,222000,730
|
|
20250117,090300,853243000,223000,223500,224000,222500,702
|
|
20250117,090200,696528500,223000,223000,223500,223000,480
|
|
20250117,090100,589388000,222500,222000,223000,222000,1814
|
|
20250117,090000,185819500,221500,222000,222000,221500,816
|