746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,212300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,212200,32205797000,220000,220000,220000,220000,0
|
|
20250122,212100,32205797000,220000,220000,220000,220000,0
|
|
20250122,212000,32205797000,220000,220000,220000,220000,0
|
|
20250122,211900,32205797000,220000,220000,220000,220000,0
|
|
20250122,211800,32205797000,220000,220000,220000,220000,0
|
|
20250122,211700,32205797000,220000,220000,220000,220000,0
|
|
20250122,211600,32205797000,220000,220000,220000,220000,0
|
|
20250122,211500,32205797000,220000,220000,220000,220000,0
|
|
20250122,211400,32205797000,220000,220000,220000,220000,0
|
|
20250122,211300,32205797000,220000,220000,220000,220000,0
|
|
20250122,211200,32205797000,220000,220000,220000,220000,0
|
|
20250122,211100,32205797000,220000,220000,220000,220000,0
|
|
20250122,211000,32205797000,220000,220000,220000,220000,0
|
|
20250122,210900,32205797000,220000,220000,220000,220000,0
|
|
20250122,210800,32205797000,220000,220000,220000,220000,0
|
|
20250122,210700,32205797000,220000,220000,220000,220000,0
|
|
20250122,210600,32205797000,220000,220000,220000,220000,0
|
|
20250122,210500,32205797000,220000,220000,220000,220000,0
|
|
20250122,210400,32205797000,220000,220000,220000,220000,0
|
|
20250122,210300,32205797000,220000,220000,220000,220000,0
|
|
20250122,210200,32205797000,220000,220000,220000,220000,0
|
|
20250122,210100,32205797000,220000,220000,220000,220000,0
|
|
20250122,210000,32205797000,220000,220000,220000,220000,0
|
|
20250122,205900,32205797000,220000,220000,220000,220000,0
|
|
20250122,205800,32205797000,220000,220000,220000,220000,0
|
|
20250122,205700,32205797000,220000,220000,220000,220000,0
|
|
20250122,205600,32205797000,220000,220000,220000,220000,0
|
|
20250122,205500,32205797000,220000,220000,220000,220000,0
|
|
20250122,205400,32205797000,220000,220000,220000,220000,0
|
|
20250122,205300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,205200,32205797000,220000,220000,220000,220000,0
|
|
20250122,205100,32205797000,220000,220000,220000,220000,0
|
|
20250122,205000,32205797000,220000,220000,220000,220000,0
|
|
20250122,204900,32205797000,220000,220000,220000,220000,0
|
|
20250122,204800,32205797000,220000,220000,220000,220000,0
|
|
20250122,204700,32205797000,220000,220000,220000,220000,0
|
|
20250122,204600,32205797000,220000,220000,220000,220000,0
|
|
20250122,204500,32205797000,220000,220000,220000,220000,0
|
|
20250122,204400,32205797000,220000,220000,220000,220000,0
|
|
20250122,204300,32205797000,220000,220000,220000,220000,0
|
|
20250122,204200,32205797000,220000,220000,220000,220000,0
|
|
20250122,204100,32205797000,220000,220000,220000,220000,0
|
|
20250122,204000,32205797000,220000,220000,220000,220000,0
|
|
20250122,203900,32205797000,220000,220000,220000,220000,0
|
|
20250122,203800,32205797000,220000,220000,220000,220000,0
|
|
20250122,203700,32205797000,220000,220000,220000,220000,0
|
|
20250122,203600,32205797000,220000,220000,220000,220000,0
|
|
20250122,203500,32205797000,220000,220000,220000,220000,0
|
|
20250122,203400,32205797000,220000,220000,220000,220000,0
|
|
20250122,203300,32205797000,220000,220000,220000,220000,0
|
|
20250122,203200,32205797000,220000,220000,220000,220000,0
|
|
20250122,203100,32205797000,220000,220000,220000,220000,0
|
|
20250122,203000,32205797000,220000,220000,220000,220000,0
|
|
20250122,202900,32205797000,220000,220000,220000,220000,0
|
|
20250122,202800,32205797000,220000,220000,220000,220000,0
|
|
20250122,202700,32205797000,220000,220000,220000,220000,0
|
|
20250122,202600,32205797000,220000,220000,220000,220000,0
|
|
20250122,202500,32205797000,220000,220000,220000,220000,0
|
|
20250122,202400,32205797000,220000,220000,220000,220000,0
|
|
20250122,202300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,202200,32205797000,220000,220000,220000,220000,0
|
|
20250122,202100,32205797000,220000,220000,220000,220000,0
|
|
20250122,202000,32205797000,220000,220000,220000,220000,0
|
|
20250122,201900,32205797000,220000,220000,220000,220000,0
|
|
20250122,201800,32205797000,220000,220000,220000,220000,0
|
|
20250122,201700,32205797000,220000,220000,220000,220000,0
|
|
20250122,201600,32205797000,220000,220000,220000,220000,0
|
|
20250122,201500,32205797000,220000,220000,220000,220000,0
|
|
20250122,201400,32205797000,220000,220000,220000,220000,0
|
|
20250122,201300,32205797000,220000,220000,220000,220000,0
|
|
20250122,201200,32205797000,220000,220000,220000,220000,0
|
|
20250122,201100,32205797000,220000,220000,220000,220000,0
|
|
20250122,201000,32205797000,220000,220000,220000,220000,0
|
|
20250122,200900,32205797000,220000,220000,220000,220000,0
|
|
20250122,200800,32205797000,220000,220000,220000,220000,0
|
|
20250122,200700,32205797000,220000,220000,220000,220000,0
|
|
20250122,200600,32205797000,220000,220000,220000,220000,0
|
|
20250122,200500,32205797000,220000,220000,220000,220000,0
|
|
20250122,200400,32205797000,220000,220000,220000,220000,0
|
|
20250122,200300,32205797000,220000,220000,220000,220000,0
|
|
20250122,200200,32205797000,220000,220000,220000,220000,0
|
|
20250122,200100,32205797000,220000,220000,220000,220000,0
|
|
20250122,200000,32205797000,220000,220000,220000,220000,0
|
|
20250122,195900,32205797000,220000,220000,220000,220000,0
|
|
20250122,195800,32205797000,220000,220000,220000,220000,0
|
|
20250122,195700,32205797000,220000,220000,220000,220000,0
|
|
20250122,195600,32205797000,220000,220000,220000,220000,0
|
|
20250122,195500,32205797000,220000,220000,220000,220000,0
|
|
20250122,195400,32205797000,220000,220000,220000,220000,0
|
|
20250122,195300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,195200,32205797000,220000,220000,220000,220000,0
|
|
20250122,195100,32205797000,220000,220000,220000,220000,0
|
|
20250122,195000,32205797000,220000,220000,220000,220000,0
|
|
20250122,194900,32205797000,220000,220000,220000,220000,0
|
|
20250122,194800,32205797000,220000,220000,220000,220000,0
|
|
20250122,194700,32205797000,220000,220000,220000,220000,0
|
|
20250122,194600,32205797000,220000,220000,220000,220000,0
|
|
20250122,194500,32205797000,220000,220000,220000,220000,0
|
|
20250122,194400,32205797000,220000,220000,220000,220000,0
|
|
20250122,194300,32205797000,220000,220000,220000,220000,0
|
|
20250122,194200,32205797000,220000,220000,220000,220000,0
|
|
20250122,194100,32205797000,220000,220000,220000,220000,0
|
|
20250122,194000,32205797000,220000,220000,220000,220000,0
|
|
20250122,193900,32205797000,220000,220000,220000,220000,0
|
|
20250122,193800,32205797000,220000,220000,220000,220000,0
|
|
20250122,193700,32205797000,220000,220000,220000,220000,0
|
|
20250122,193600,32205797000,220000,220000,220000,220000,0
|
|
20250122,193500,32205797000,220000,220000,220000,220000,0
|
|
20250122,193400,32205797000,220000,220000,220000,220000,0
|
|
20250122,193300,32205797000,220000,220000,220000,220000,0
|
|
20250122,193200,32205797000,220000,220000,220000,220000,0
|
|
20250122,193100,32205797000,220000,220000,220000,220000,0
|
|
20250122,193000,32205797000,220000,220000,220000,220000,0
|
|
20250122,192900,32205797000,220000,220000,220000,220000,0
|
|
20250122,192800,32205797000,220000,220000,220000,220000,0
|
|
20250122,192700,32205797000,220000,220000,220000,220000,0
|
|
20250122,192600,32205797000,220000,220000,220000,220000,0
|
|
20250122,192500,32205797000,220000,220000,220000,220000,0
|
|
20250122,192400,32205797000,220000,220000,220000,220000,0
|
|
20250122,192300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,192200,32205797000,220000,220000,220000,220000,0
|
|
20250122,192100,32205797000,220000,220000,220000,220000,0
|
|
20250122,192000,32205797000,220000,220000,220000,220000,0
|
|
20250122,191900,32205797000,220000,220000,220000,220000,0
|
|
20250122,191800,32205797000,220000,220000,220000,220000,0
|
|
20250122,191700,32205797000,220000,220000,220000,220000,0
|
|
20250122,191600,32205797000,220000,220000,220000,220000,0
|
|
20250122,191500,32205797000,220000,220000,220000,220000,0
|
|
20250122,191400,32205797000,220000,220000,220000,220000,0
|
|
20250122,191300,32205797000,220000,220000,220000,220000,0
|
|
20250122,191200,32205797000,220000,220000,220000,220000,0
|
|
20250122,191100,32205797000,220000,220000,220000,220000,0
|
|
20250122,191000,32205797000,220000,220000,220000,220000,0
|
|
20250122,190900,32205797000,220000,220000,220000,220000,0
|
|
20250122,190800,32205797000,220000,220000,220000,220000,0
|
|
20250122,190700,32205797000,220000,220000,220000,220000,0
|
|
20250122,190600,32205797000,220000,220000,220000,220000,0
|
|
20250122,190500,32205797000,220000,220000,220000,220000,0
|
|
20250122,190400,32205797000,220000,220000,220000,220000,0
|
|
20250122,190300,32205797000,220000,220000,220000,220000,0
|
|
20250122,190200,32205797000,220000,220000,220000,220000,0
|
|
20250122,190100,32205797000,220000,220000,220000,220000,0
|
|
20250122,190000,32205797000,220000,220000,220000,220000,0
|
|
20250122,185900,32205797000,220000,220000,220000,220000,0
|
|
20250122,185800,32205797000,220000,220000,220000,220000,0
|
|
20250122,185700,32205797000,220000,220000,220000,220000,0
|
|
20250122,185600,32205797000,220000,220000,220000,220000,0
|
|
20250122,185500,32205797000,220000,220000,220000,220000,0
|
|
20250122,185400,32205797000,220000,220000,220000,220000,0
|
|
20250122,185300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,185200,32205797000,220000,220000,220000,220000,0
|
|
20250122,185100,32205797000,220000,220000,220000,220000,0
|
|
20250122,185000,32205797000,220000,220000,220000,220000,0
|
|
20250122,184900,32205797000,220000,220000,220000,220000,0
|
|
20250122,184800,32205797000,220000,220000,220000,220000,0
|
|
20250122,184700,32205797000,220000,220000,220000,220000,0
|
|
20250122,184600,32205797000,220000,220000,220000,220000,0
|
|
20250122,184500,32205797000,220000,220000,220000,220000,0
|
|
20250122,184400,32205797000,220000,220000,220000,220000,0
|
|
20250122,184300,32205797000,220000,220000,220000,220000,0
|
|
20250122,184200,32205797000,220000,220000,220000,220000,0
|
|
20250122,184100,32205797000,220000,220000,220000,220000,0
|
|
20250122,184000,32205797000,220000,220000,220000,220000,0
|
|
20250122,183900,32205797000,220000,220000,220000,220000,0
|
|
20250122,183800,32205797000,220000,220000,220000,220000,0
|
|
20250122,183700,32205797000,220000,220000,220000,220000,0
|
|
20250122,183600,32205797000,220000,220000,220000,220000,0
|
|
20250122,183500,32205797000,220000,220000,220000,220000,0
|
|
20250122,183400,32205797000,220000,220000,220000,220000,0
|
|
20250122,183300,32205797000,220000,220000,220000,220000,0
|
|
20250122,183200,32205797000,220000,220000,220000,220000,0
|
|
20250122,183100,32205797000,220000,220000,220000,220000,0
|
|
20250122,183000,32205797000,220000,220000,220000,220000,0
|
|
20250122,182900,32205797000,220000,220000,220000,220000,0
|
|
20250122,182800,32205797000,220000,220000,220000,220000,0
|
|
20250122,182700,32205797000,220000,220000,220000,220000,0
|
|
20250122,182600,32205797000,220000,220000,220000,220000,0
|
|
20250122,182500,32205797000,220000,220000,220000,220000,0
|
|
20250122,182400,32205797000,220000,220000,220000,220000,0
|
|
20250122,182300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,182200,32205797000,220000,220000,220000,220000,0
|
|
20250122,182100,32205797000,220000,220000,220000,220000,0
|
|
20250122,182000,32205797000,220000,220000,220000,220000,0
|
|
20250122,181900,32205797000,220000,220000,220000,220000,0
|
|
20250122,181800,32205797000,220000,220000,220000,220000,0
|
|
20250122,181700,32205797000,220000,220000,220000,220000,0
|
|
20250122,181600,32205797000,220000,220000,220000,220000,0
|
|
20250122,181500,32205797000,220000,220000,220000,220000,0
|
|
20250122,181400,32205797000,220000,220000,220000,220000,0
|
|
20250122,181300,32205797000,220000,220000,220000,220000,0
|
|
20250122,181200,32205797000,220000,220000,220000,220000,0
|
|
20250122,181100,32205797000,220000,220000,220000,220000,0
|
|
20250122,181000,32205797000,220000,220000,220000,220000,0
|
|
20250122,180900,32205797000,220000,220000,220000,220000,0
|
|
20250122,180800,32205797000,220000,220000,220000,220000,0
|
|
20250122,180700,32205797000,220000,220000,220000,220000,0
|
|
20250122,180600,32205797000,220000,220000,220000,220000,0
|
|
20250122,180500,32205797000,220000,220000,220000,220000,0
|
|
20250122,180400,32205797000,220000,220000,220000,220000,0
|
|
20250122,180300,32205797000,220000,220000,220000,220000,0
|
|
20250122,180200,32205797000,220000,220000,220000,220000,0
|
|
20250122,180100,32205797000,220000,220000,220000,220000,0
|
|
20250122,180000,32205797000,220000,220000,220000,220000,0
|
|
20250122,175900,32205797000,220000,220000,220000,220000,0
|
|
20250122,175800,32205797000,220000,220000,220000,220000,0
|
|
20250122,175700,32205797000,220000,220000,220000,220000,0
|
|
20250122,175600,32205797000,220000,220000,220000,220000,0
|
|
20250122,175500,32205797000,220000,220000,220000,220000,0
|
|
20250122,175400,32205797000,220000,220000,220000,220000,0
|
|
20250122,175300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,175200,32205797000,220000,220000,220000,220000,0
|
|
20250122,175100,32205797000,220000,220000,220000,220000,0
|
|
20250122,175000,32205797000,220000,220000,220000,220000,0
|
|
20250122,174900,32205797000,220000,220000,220000,220000,0
|
|
20250122,174800,32205797000,220000,220000,220000,220000,0
|
|
20250122,174700,32205797000,220000,220000,220000,220000,0
|
|
20250122,174600,32205797000,220000,220000,220000,220000,0
|
|
20250122,174500,32205797000,220000,220000,220000,220000,0
|
|
20250122,174400,32205797000,220000,220000,220000,220000,0
|
|
20250122,174300,32205797000,220000,220000,220000,220000,0
|
|
20250122,174200,32205797000,220000,220000,220000,220000,0
|
|
20250122,174100,32205797000,220000,220000,220000,220000,0
|
|
20250122,174000,32205797000,220000,220000,220000,220000,0
|
|
20250122,173900,32205797000,220000,220000,220000,220000,0
|
|
20250122,173800,32205797000,220000,220000,220000,220000,0
|
|
20250122,173700,32205797000,220000,220000,220000,220000,0
|
|
20250122,173600,32205797000,220000,220000,220000,220000,0
|
|
20250122,173500,32205797000,220000,220000,220000,220000,0
|
|
20250122,173400,32205797000,220000,220000,220000,220000,0
|
|
20250122,173300,32205797000,220000,220000,220000,220000,0
|
|
20250122,173200,32205797000,220000,220000,220000,220000,0
|
|
20250122,173100,32205797000,220000,220000,220000,220000,0
|
|
20250122,173000,32205797000,220000,220000,220000,220000,0
|
|
20250122,172900,32205797000,220000,220000,220000,220000,0
|
|
20250122,172800,32205797000,220000,220000,220000,220000,0
|
|
20250122,172700,32205797000,220000,220000,220000,220000,0
|
|
20250122,172600,32205797000,220000,220000,220000,220000,0
|
|
20250122,172500,32205797000,220000,220000,220000,220000,0
|
|
20250122,172400,32205797000,220000,220000,220000,220000,0
|
|
20250122,172300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,172200,32205797000,220000,220000,220000,220000,0
|
|
20250122,172100,32205797000,220000,220000,220000,220000,0
|
|
20250122,172000,32205797000,220000,220000,220000,220000,0
|
|
20250122,171900,32205797000,220000,220000,220000,220000,0
|
|
20250122,171800,32205797000,220000,220000,220000,220000,0
|
|
20250122,171700,32205797000,220000,220000,220000,220000,0
|
|
20250122,171600,32205797000,220000,220000,220000,220000,0
|
|
20250122,171500,32205797000,220000,220000,220000,220000,0
|
|
20250122,171400,32205797000,220000,220000,220000,220000,0
|
|
20250122,171300,32205797000,220000,220000,220000,220000,0
|
|
20250122,171200,32205797000,220000,220000,220000,220000,0
|
|
20250122,171100,32205797000,220000,220000,220000,220000,0
|
|
20250122,171000,32205797000,220000,220000,220000,220000,0
|
|
20250122,170900,32205797000,220000,220000,220000,220000,0
|
|
20250122,170800,32205797000,220000,220000,220000,220000,0
|
|
20250122,170700,32205797000,220000,220000,220000,220000,0
|
|
20250122,170600,32205797000,220000,220000,220000,220000,0
|
|
20250122,170500,32205797000,220000,220000,220000,220000,0
|
|
20250122,170400,32205797000,220000,220000,220000,220000,0
|
|
20250122,170300,32205797000,220000,220000,220000,220000,0
|
|
20250122,170200,32205797000,220000,220000,220000,220000,0
|
|
20250122,170100,32205797000,220000,220000,220000,220000,0
|
|
20250122,170000,32205797000,220000,220000,220000,220000,0
|
|
20250122,165900,32205797000,220000,220000,220000,220000,0
|
|
20250122,165800,32205797000,220000,220000,220000,220000,0
|
|
20250122,165700,32205797000,220000,220000,220000,220000,0
|
|
20250122,165600,32205797000,220000,220000,220000,220000,0
|
|
20250122,165500,32205797000,220000,220000,220000,220000,0
|
|
20250122,165400,32205797000,220000,220000,220000,220000,0
|
|
20250122,165300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,165200,32205797000,220000,220000,220000,220000,0
|
|
20250122,165100,32205797000,220000,220000,220000,220000,0
|
|
20250122,165000,32205797000,220000,220000,220000,220000,0
|
|
20250122,164900,32205797000,220000,220000,220000,220000,0
|
|
20250122,164800,32205797000,220000,220000,220000,220000,0
|
|
20250122,164700,32205797000,220000,220000,220000,220000,0
|
|
20250122,164600,32205797000,220000,220000,220000,220000,0
|
|
20250122,164500,32205797000,220000,220000,220000,220000,0
|
|
20250122,164400,32205797000,220000,220000,220000,220000,0
|
|
20250122,164300,32205797000,220000,220000,220000,220000,0
|
|
20250122,164200,32205797000,220000,220000,220000,220000,0
|
|
20250122,164100,32205797000,220000,220000,220000,220000,0
|
|
20250122,164000,32205797000,220000,220000,220000,220000,0
|
|
20250122,163900,32205797000,220000,220000,220000,220000,0
|
|
20250122,163800,32205797000,220000,220000,220000,220000,0
|
|
20250122,163700,32205797000,220000,220000,220000,220000,0
|
|
20250122,163600,32205797000,220000,220000,220000,220000,0
|
|
20250122,163500,32205797000,220000,220000,220000,220000,0
|
|
20250122,163400,32205797000,220000,220000,220000,220000,0
|
|
20250122,163300,32205797000,220000,220000,220000,220000,0
|
|
20250122,163200,32205797000,220000,220000,220000,220000,0
|
|
20250122,163100,32205797000,220000,220000,220000,220000,0
|
|
20250122,163000,32205797000,220000,220000,220000,220000,0
|
|
20250122,162900,32205797000,220000,220000,220000,220000,0
|
|
20250122,162800,32205797000,220000,220000,220000,220000,0
|
|
20250122,162700,32205797000,220000,220000,220000,220000,0
|
|
20250122,162600,32205797000,220000,220000,220000,220000,0
|
|
20250122,162500,32205797000,220000,220000,220000,220000,0
|
|
20250122,162400,32205797000,220000,220000,220000,220000,0
|
|
20250122,162300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,162200,32205797000,220000,220000,220000,220000,0
|
|
20250122,162100,32205797000,220000,220000,220000,220000,0
|
|
20250122,162000,32205797000,220000,220000,220000,220000,0
|
|
20250122,161900,32205797000,220000,220000,220000,220000,0
|
|
20250122,161800,32205797000,220000,220000,220000,220000,0
|
|
20250122,161700,32205797000,220000,220000,220000,220000,0
|
|
20250122,161600,32205797000,220000,220000,220000,220000,0
|
|
20250122,161500,32205797000,220000,220000,220000,220000,0
|
|
20250122,161400,32205797000,220000,220000,220000,220000,0
|
|
20250122,161300,32205797000,220000,220000,220000,220000,0
|
|
20250122,161200,32205797000,220000,220000,220000,220000,0
|
|
20250122,161100,32205797000,220000,220000,220000,220000,0
|
|
20250122,161000,32205797000,220000,220000,220000,220000,0
|
|
20250122,160900,32205797000,220000,220000,220000,220000,0
|
|
20250122,160800,32205797000,220000,220000,220000,220000,0
|
|
20250122,160700,32205797000,220000,220000,220000,220000,0
|
|
20250122,160600,32205797000,220000,220000,220000,220000,0
|
|
20250122,160500,32205797000,220000,220000,220000,220000,0
|
|
20250122,160400,32205797000,220000,220000,220000,220000,0
|
|
20250122,160300,32205797000,220000,220000,220000,220000,0
|
|
20250122,160200,32205797000,220000,220000,220000,220000,0
|
|
20250122,160100,32205797000,220000,220000,220000,220000,0
|
|
20250122,160000,32205797000,220000,220000,220000,220000,0
|
|
20250122,155900,32205797000,220000,220000,220000,220000,0
|
|
20250122,155800,32205797000,220000,220000,220000,220000,0
|
|
20250122,155700,32205797000,220000,220000,220000,220000,0
|
|
20250122,155600,32205797000,220000,220000,220000,220000,0
|
|
20250122,155500,32205797000,220000,220000,220000,220000,0
|
|
20250122,155400,32205797000,220000,220000,220000,220000,0
|
|
20250122,155300,32205797000,220000,220000,220000,220000,4729
|
|
20250122,155200,32205797000,220000,220000,220000,220000,0
|
|
20250122,155100,32205797000,220000,220000,220000,220000,0
|
|
20250122,155000,32205797000,220000,220000,220000,220000,0
|
|
20250122,154900,32205797000,220000,220000,220000,220000,0
|
|
20250122,154800,32205797000,220000,220000,220000,220000,0
|
|
20250122,154700,32205797000,220000,220000,220000,220000,0
|
|
20250122,154600,32205797000,220000,220000,220000,220000,0
|
|
20250122,154500,32205797000,220000,220000,220000,220000,0
|
|
20250122,154400,32205797000,220000,220000,220000,220000,0
|
|
20250122,154300,32205797000,220000,220000,220000,220000,0
|
|
20250122,154200,32205797000,220000,220000,220000,220000,0
|
|
20250122,154100,32205797000,220000,220000,220000,220000,0
|
|
20250122,154000,32205797000,220000,220000,220000,220000,0
|
|
20250122,153900,32205797000,220000,220000,220000,220000,0
|
|
20250122,153800,32205797000,220000,220000,220000,220000,0
|
|
20250122,153700,32205797000,220000,220000,220000,220000,0
|
|
20250122,153600,32205797000,220000,220000,220000,220000,0
|
|
20250122,153500,32205797000,220000,220000,220000,220000,0
|
|
20250122,153400,32205797000,220000,220000,220000,220000,0
|
|
20250122,153300,32205797000,220000,220000,220000,220000,0
|
|
20250122,153200,32205797000,220000,220000,220000,220000,0
|
|
20250122,153100,32205797000,220000,220000,220000,220000,0
|
|
20250122,153000,32205797000,220000,220000,220000,220000,4729
|
|
20250122,152900,31165417000,219500,219500,219500,219500,0
|
|
20250122,152800,31165417000,219500,219500,219500,219500,0
|
|
20250122,152700,31165417000,219500,219500,219500,219500,0
|
|
20250122,152600,31165417000,219500,219500,219500,219500,0
|
|
20250122,152500,31165417000,219500,219500,219500,219500,0
|
|
20250122,152400,31165417000,219500,219500,219500,219500,0
|
|
20250122,152300,31165417000,219500,219500,219500,219500,0
|
|
20250122,152200,31165417000,219500,219500,219500,219500,0
|
|
20250122,152100,31165417000,219500,219500,219500,219500,0
|
|
20250122,152000,31165417000,219500,219500,219500,219500,0
|
|
20250122,151900,31165417000,219500,220000,220000,219500,360
|
|
20250122,151800,31086321000,219500,219500,220000,219000,1609
|
|
20250122,151700,30733124500,219500,219500,220000,219500,1061
|
|
20250122,151600,30500225000,219500,220000,220000,219500,715
|
|
20250122,151500,30343249500,219500,219500,220000,219500,785
|
|
20250122,151400,30170904000,220000,219500,220000,219500,245
|
|
20250122,151300,30117104000,219500,219500,220000,219500,216
|
|
20250122,151200,30069605000,220000,219500,220000,219500,126
|
|
20250122,151100,30041910000,220000,219500,220000,219500,189
|
|
20250122,151000,30000344500,219500,219500,220000,219500,261
|
|
20250122,150900,29943039000,220000,219500,220000,219500,359
|
|
20250122,150800,29864202500,219500,220000,220000,219500,578
|
|
20250122,150700,29737066500,219500,220000,220000,219500,75
|
|
20250122,150600,29720589000,220500,219500,220500,219500,386
|
|
20250122,150500,29635683500,220000,219500,220000,219500,138
|
|
20250122,150400,29605350500,219500,220000,220000,219500,252
|
|
20250122,150300,29549953500,220000,220500,221000,219500,734
|
|
20250122,150200,29388449500,221000,220500,221000,220500,172
|
|
20250122,150100,29350482000,220500,220500,221000,220000,345
|
|
20250122,150000,29274380000,220500,220500,221000,220000,330
|
|
20250122,145900,29201624500,220000,221000,221000,220000,695
|
|
20250122,145800,29048376500,220500,220500,221500,220500,1260
|
|
20250122,145700,28769981500,220500,221000,221000,220500,925
|
|
20250122,145600,28565945000,220500,220500,221000,220500,161
|
|
20250122,145500,28530407000,220500,220000,221000,220000,2014
|
|
20250122,145400,28085668500,220500,220000,220500,220000,850
|
|
20250122,145300,27898609500,220000,221000,221000,220000,1096
|
|
20250122,145200,27656718500,220500,219500,221000,219000,6990
|
|
20250122,145100,26120458000,219000,218500,219500,218500,2273
|
|
20250122,145000,25622663000,218500,218500,219000,218500,115
|
|
20250122,144900,25597504500,218500,218500,219000,218000,648
|
|
20250122,144800,25455935500,218000,218500,218500,218000,217
|
|
20250122,144700,25408527500,218500,218500,219000,218000,468
|
|
20250122,144600,25306309500,218500,218500,218500,218000,78
|
|
20250122,144500,25289274000,218000,218500,219000,218000,944
|
|
20250122,144400,25083055500,219000,218500,219000,218500,153
|
|
20250122,144300,25049608000,218500,218000,218500,218000,736
|
|
20250122,144200,24888873000,218000,218000,218500,218000,268
|
|
20250122,144100,24830327000,218500,218000,218500,218000,297
|
|
20250122,144000,24765515000,218500,218500,218500,218000,104
|
|
20250122,143900,24742809000,218000,218000,218500,218000,392
|
|
20250122,143800,24657267000,218000,218000,218500,218000,100
|
|
20250122,143700,24635442500,218000,218500,218500,218000,188
|
|
20250122,143600,24594402000,218000,218000,218500,218000,179
|
|
20250122,143500,24555316500,218000,219000,219000,218000,1383
|
|
20250122,143400,24253261500,218500,218500,219000,218500,121
|
|
20250122,143300,24226798000,219000,218500,219000,218500,166
|
|
20250122,143200,24190493500,219000,219000,219000,218500,128
|
|
20250122,143100,24162492000,218500,218500,219000,218500,313
|
|
20250122,143000,24094018500,219000,218500,219000,218500,162
|
|
20250122,142900,24058592500,219000,219000,219000,218500,103
|
|
20250122,142800,24036057500,218500,219000,219000,218500,127
|
|
20250122,142700,24008267500,218500,219000,219000,218500,183
|
|
20250122,142600,23968236500,218500,218500,219000,218500,127
|
|
20250122,142500,23940479000,218500,218500,219000,218000,1118
|
|
20250122,142400,23696246500,218500,218500,219000,218500,145
|
|
20250122,142300,23664518000,218500,219000,219000,218500,126
|
|
20250122,142200,23636971500,218500,218500,219000,218500,143
|
|
20250122,142100,23605706000,219000,219000,219000,218000,166
|
|
20250122,142000,23569391500,218000,218500,219000,218000,76
|
|
20250122,141900,23552785000,218500,218000,218500,218000,186
|
|
20250122,141800,23512174000,218500,219000,219000,218000,661
|
|
20250122,141700,23367818000,219000,219000,219000,218500,145
|
|
20250122,141600,23336103000,219000,218500,219000,218500,262
|
|
20250122,141500,23278747000,218500,218500,219000,218000,286
|
|
20250122,141400,23216240000,218500,218500,218500,218000,361
|
|
20250122,141300,23137369500,218500,218500,218500,218000,231
|
|
20250122,141200,23086928500,218500,218000,218500,218000,122
|
|
20250122,141100,23060295000,218000,218500,218500,218000,176
|
|
20250122,141000,23021875000,218000,218500,218500,218000,130
|
|
20250122,140900,22993486500,218500,218000,218500,218000,99
|
|
20250122,140800,22971885500,218500,218000,218500,218000,148
|
|
20250122,140700,22939554000,218500,218500,218500,218000,158
|
|
20250122,140600,22905061000,218500,218000,218500,218000,123
|
|
20250122,140500,22878213500,218000,218500,218500,218000,134
|
|
20250122,140400,22848973000,218500,218500,218500,218000,119
|
|
20250122,140300,22823006500,218000,218500,218500,218000,103
|
|
20250122,140200,22800519500,218500,218500,218500,218000,105
|
|
20250122,140100,22777597000,218500,218000,218500,218000,162
|
|
20250122,140000,22742239500,218500,218500,218500,218000,81
|
|
20250122,135900,22724549000,218000,218500,218500,218000,165
|
|
20250122,135800,22688539000,218000,218500,218500,218000,291
|
|
20250122,135700,22625015500,218000,218500,218500,218000,164
|
|
20250122,135600,22589205000,218500,218500,218500,218000,171
|
|
20250122,135500,22551895000,218000,218500,218500,218000,250
|
|
20250122,135400,22497302500,218500,218000,218500,218000,234
|
|
20250122,135300,22446258500,218500,218500,218500,218000,299
|
|
20250122,135200,22380967500,218000,218000,218500,218000,161
|
|
20250122,135100,22345802500,218500,218000,218500,218000,100
|
|
20250122,135000,22323970500,218500,218500,218500,218000,141
|
|
20250122,134900,22293193000,218000,218500,218500,218000,160
|
|
20250122,134800,22258273500,218500,218000,218500,218000,153
|
|
20250122,134700,22224858000,218000,218500,218500,218000,167
|
|
20250122,134600,22188391000,218500,218000,218500,218000,121
|
|
20250122,134500,22161977000,218500,218000,218500,218000,131
|
|
20250122,134400,22133399500,218000,218000,218500,218000,140
|
|
20250122,134300,22102837500,218000,218000,218500,217500,1996
|
|
20250122,134200,21667677500,218000,218500,218500,218000,467
|
|
20250122,134100,21565675000,218500,218500,218500,218000,232
|
|
20250122,134000,21515006000,218500,218500,218500,218000,131
|
|
20250122,133900,21486406500,218000,218000,218500,218000,215
|
|
20250122,133800,21439461000,218000,218500,218500,218000,214
|
|
20250122,133700,21392707500,218500,218500,218500,218000,352
|
|
20250122,133600,21315816500,218500,218000,218500,218000,297
|
|
20250122,133500,21250952000,218000,218000,218500,218000,127
|
|
20250122,133400,21223213000,218500,218000,218500,218000,204
|
|
20250122,133300,21178695000,218500,218500,218500,218000,208
|
|
20250122,133200,21133262500,218000,218000,218500,218000,80
|
|
20250122,133100,21115788000,218500,218000,218500,218000,77
|
|
20250122,133000,21098971000,218000,218000,218500,218000,197
|
|
20250122,132900,21055951000,218000,218500,218500,218000,170
|
|
20250122,132800,21018834500,218500,218500,218500,218000,76
|
|
20250122,132700,21002238500,218000,218000,218500,218000,114
|
|
20250122,132600,20977365000,218500,218500,218500,218000,101
|
|
20250122,132500,20955307500,218500,218000,218500,217500,57
|
|
20250122,132400,20942873500,218000,218500,218500,217500,1432
|
|
20250122,132300,20630684500,218000,218000,218500,218000,130
|
|
20250122,132200,20602308000,218500,218500,218500,218000,1962
|
|
20250122,132100,20174332500,218500,218500,219000,218500,95
|
|
20250122,132000,20153559500,218500,218500,219000,218000,225
|
|
20250122,131900,20104402500,218500,218500,219000,218000,752
|
|
20250122,131800,19940232500,219000,219000,219000,218500,164
|
|
20250122,131700,19904360000,218500,218500,219000,218500,172
|
|
20250122,131600,19866697500,219000,219000,219000,218500,495
|
|
20250122,131500,19758307500,219000,218500,219000,218500,97
|
|
20250122,131400,19737092500,218500,218500,218500,218000,622
|
|
20250122,131300,19601193500,218500,219000,219000,218000,111
|
|
20250122,131200,19576943500,218500,218000,219000,218000,45
|
|
20250122,131100,19567107000,219000,218500,219000,218000,530
|
|
20250122,131000,19451267000,219000,218500,219000,218500,94
|
|
20250122,130900,19430703000,218500,219000,219000,218500,49
|
|
20250122,130800,19419975500,219000,218500,219000,218500,103
|
|
20250122,130700,19397441500,218500,219000,219000,218500,177
|
|
20250122,130600,19358732000,218500,218500,219000,218000,1796
|
|
20250122,130500,18966188000,218500,218000,218500,218000,149
|
|
20250122,130400,18933653500,218000,218000,218500,218000,126
|
|
20250122,130300,18906158500,218000,218000,218500,218000,38
|
|
20250122,130200,18897868000,218500,218000,218500,218000,208
|
|
20250122,130100,18852472500,218500,218000,218500,218000,108
|
|
20250122,130000,18828884500,218500,218000,218500,218000,65
|
|
20250122,125900,18814684500,218500,218000,218500,218000,145
|
|
20250122,125800,18783053000,218000,218500,218500,218000,81
|
|
20250122,125700,18765367500,218000,218000,218500,217500,909
|
|
20250122,125600,18567215000,217500,217500,218000,217500,226
|
|
20250122,125500,18518035500,217500,218000,218000,217500,105
|
|
20250122,125400,18495164000,217500,218000,218000,217500,103
|
|
20250122,125300,18472720000,217500,218000,218000,217500,77
|
|
20250122,125200,18455952000,218000,218000,218000,217500,118
|
|
20250122,125100,18430258500,217500,218000,218000,217500,150
|
|
20250122,125000,18397601000,217500,217500,218000,217500,66
|
|
20250122,124900,18383229500,218000,218000,218000,217500,286
|
|
20250122,124800,18320997000,217500,218000,218000,217500,154
|
|
20250122,124700,18287448000,218000,217500,218000,217500,64
|
|
20250122,124600,18273507500,217500,217500,218000,217500,156
|
|
20250122,124500,18239546000,218000,218000,218000,217500,232
|
|
20250122,124400,18189035500,217500,218000,218000,217500,50
|
|
20250122,124300,18178146000,217500,217500,218000,217500,59
|
|
20250122,124200,18165311000,218000,217500,218000,217500,145
|
|
20250122,124100,18133725500,218000,218000,218000,217500,134
|
|
20250122,124000,18104532500,218000,218000,218000,217500,58
|
|
20250122,123900,18091903000,217500,218000,218000,217500,102
|
|
20250122,123800,18069690500,217500,218000,218000,217500,39
|
|
20250122,123700,18061193000,217500,217500,218000,217500,16
|
|
20250122,123600,18057712000,218000,217500,218000,217500,132
|
|
20250122,123500,18028966000,217500,217500,218000,217500,83
|
|
20250122,123400,18010894500,218000,217500,218000,217500,25
|
|
20250122,123300,18005451500,218000,218000,218000,217500,120
|
|
20250122,123200,17979317000,218000,218000,218500,217500,1124
|
|
20250122,123100,17734272500,218000,218000,218500,218000,75
|
|
20250122,123000,17717920000,218000,218500,218500,218000,164
|
|
20250122,122900,17682144500,218500,218000,218500,218000,157
|
|
20250122,122800,17647893000,218500,218000,218500,218000,80
|
|
20250122,122700,17630435500,218000,218500,218500,218000,213
|
|
20250122,122600,17583976000,218500,218000,218500,218000,79
|
|
20250122,122500,17566736000,218500,218000,218500,218000,113
|
|
20250122,122400,17542082500,218500,218000,218500,218000,123
|
|
20250122,122300,17515242500,218000,218500,218500,218000,101
|
|
20250122,122200,17493197500,218000,218500,218500,218000,77
|
|
20250122,122100,17476390000,218500,218000,218500,218000,80
|
|
20250122,122000,17458935000,218000,218500,218500,218000,93
|
|
20250122,121900,17438645500,218500,218500,218500,218000,119
|
|
20250122,121800,17412675500,218000,218500,218500,218000,17
|
|
20250122,121700,17408968000,218500,218500,218500,218000,163
|
|
20250122,121600,17373367000,218000,218500,218500,218000,346
|
|
20250122,121500,17297784000,218000,219000,219000,218000,858
|
|
20250122,121400,17110264000,218500,219000,219000,218500,133
|
|
20250122,121300,17081194000,219000,218500,219000,218500,113
|
|
20250122,121200,17056473500,218500,219000,219000,218500,71
|
|
20250122,121100,17040933500,218500,218500,219000,218500,75
|
|
20250122,121000,17024538500,219000,218500,219000,218500,134
|
|
20250122,120900,16995204500,218500,218500,218500,218000,1254
|
|
20250122,120800,16721275000,218500,218500,218500,218000,767
|
|
20250122,120700,16553719000,218000,218500,218500,218000,83
|
|
20250122,120600,16535588000,218000,218000,218500,218000,180
|
|
20250122,120500,16496264000,218000,218500,218500,218000,39
|
|
20250122,120400,16487759500,218000,218000,218500,218000,235
|
|
20250122,120300,16436504000,218000,218000,218000,217500,1417
|
|
20250122,120200,16127763000,217500,218000,218000,217500,155
|
|
20250122,120100,16094021000,218000,218000,218000,217500,110
|
|
20250122,120000,16070067500,217500,217500,218000,217500,59
|
|
20250122,115900,16057216500,217500,218000,218000,217500,161
|
|
20250122,115800,16022132500,217500,218000,218000,217500,145
|
|
20250122,115700,15990568500,218000,217500,218000,217500,132
|
|
20250122,115600,15961837000,217500,218000,218000,217500,75
|
|
20250122,115500,15945510000,217500,217500,218000,217500,78
|
|
20250122,115400,15928530000,217500,217500,218000,217500,100
|
|
20250122,115300,15906765000,217500,217500,218000,217500,95
|
|
20250122,115200,15886089500,218000,217500,218000,217500,386
|
|
20250122,115100,15802116500,217500,218000,218000,217500,119
|
|
20250122,115000,15776193000,218000,218000,218000,217500,70
|
|
20250122,114900,15760942500,218000,217500,218000,217500,723
|
|
20250122,114800,15603336500,217500,218000,218000,217500,122
|
|
20250122,114700,15576780000,218000,217500,218000,217500,92
|
|
20250122,114600,15556749000,217500,217500,218000,217500,72
|
|
20250122,114500,15541071500,218000,218000,218000,217500,211
|
|
20250122,114400,15495119000,217500,217000,218000,217000,290
|
|
20250122,114300,15432040500,217000,217000,217500,217000,311
|
|
20250122,114200,15364529000,217500,217500,217500,217000,116
|
|
20250122,114100,15339344000,217500,217500,217500,217000,420
|
|
20250122,114000,15248003500,217000,216500,217500,216500,1733
|
|
20250122,113900,14871652000,216500,217000,217000,216500,88
|
|
20250122,113800,14852591500,217000,217000,217000,216500,109
|
|
20250122,113700,14828941000,217000,217000,217000,216500,185
|
|
20250122,113600,14788868500,216500,216500,217000,216000,85
|
|
20250122,113500,14770456500,216500,216000,216500,216000,105
|
|
20250122,113400,14747728500,216000,217000,217000,216000,390
|
|
20250122,113300,14663290000,216500,216500,217000,216500,141
|
|
20250122,113200,14632742500,217000,216500,217000,216500,131
|
|
20250122,113100,14604355500,217000,217000,217000,216500,152
|
|
20250122,113000,14571433000,217000,216500,217000,216500,168
|
|
20250122,112900,14535048500,216500,217000,217000,216500,157
|
|
20250122,112800,14501032500,217000,216500,217000,216500,243
|
|
20250122,112700,14448405000,217000,216500,217000,216500,95
|
|
20250122,112600,14427826500,217000,216500,217000,216500,125
|
|
20250122,112500,14400743500,217000,216500,217000,216500,83
|
|
20250122,112400,14382759500,217000,216500,217000,216500,96
|
|
20250122,112300,14361963000,216500,216500,217000,216500,223
|
|
20250122,112200,14313661000,216500,217000,217000,216500,157
|
|
20250122,112100,14279654000,217000,216500,217000,216500,192
|
|
20250122,112000,14238061500,216500,217000,217000,216500,145
|
|
20250122,111900,14206649000,217000,216500,217000,216500,128
|
|
20250122,111800,14178917000,216500,216500,217000,216500,104
|
|
20250122,111700,14156389000,217000,217000,217000,216500,75
|
|
20250122,111600,14140137500,216500,216500,217000,216500,207
|
|
20250122,111500,14095309000,217000,216500,217000,216500,128
|
|
20250122,111400,14067578000,216500,217000,217000,216500,76
|
|
20250122,111300,14051101000,216500,216500,217000,216500,83
|
|
20250122,111200,14033126000,216500,216500,217000,216500,110
|
|
20250122,111100,14009299500,216500,217000,217000,216500,209
|
|
20250122,111000,13963964500,217000,216500,217000,216500,221
|
|
20250122,110900,13916085000,217000,216500,217000,216500,66
|
|
20250122,110800,13901785000,216500,216500,217000,216500,135
|
|
20250122,110700,13872527500,216500,216500,217000,216500,292
|
|
20250122,110600,13809237500,216500,217000,217000,216500,187
|
|
20250122,110500,13768684000,217000,216500,217000,216500,340
|
|
20250122,110400,13695046000,217000,216500,217000,216500,75
|
|
20250122,110300,13678801500,217000,216000,217000,216000,42
|
|
20250122,110200,13669695500,216500,216000,216500,216000,103
|
|
20250122,110100,13647409000,216000,217000,217000,216000,153
|
|
20250122,110000,13614307000,216500,217000,217000,216500,42
|
|
20250122,105900,13605213000,216000,216000,217000,216000,86
|
|
20250122,105800,13586583000,216000,216500,217000,216000,98
|
|
20250122,105700,13565369500,216500,216500,217000,216000,424
|
|
20250122,105600,13473661000,216500,216500,217000,216000,201
|
|
20250122,105500,13430164500,217000,216500,217000,216500,62
|
|
20250122,105400,13416725500,217000,217000,217000,216500,197
|
|
20250122,105300,13374063500,216500,216500,217000,216500,96
|
|
20250122,105200,13353262000,216500,216500,217000,216500,78
|
|
20250122,105100,13336365500,216500,216500,217000,216500,82
|
|
20250122,105000,13318599000,217000,216500,217000,216500,48
|
|
20250122,104900,13308187500,217000,216500,217000,216500,95
|
|
20250122,104800,13287594500,216500,216500,217000,216500,79
|
|
20250122,104700,13270477500,217000,216500,217000,216500,50
|
|
20250122,104600,13259631500,216500,216000,217000,216000,302
|
|
20250122,104500,13194254500,216000,216000,216500,216000,806
|
|
20250122,104400,13020136500,216500,216000,216500,216000,114
|
|
20250122,104300,12995496500,216000,216000,217000,216000,368
|
|
20250122,104200,12915847500,216000,216500,217000,216000,366
|
|
20250122,104100,12836601000,216500,216500,216500,216500,60
|
|
20250122,104000,12823611000,216500,217000,217000,216500,39
|
|
20250122,103900,12815153500,216500,217000,217000,216500,79
|
|
20250122,103800,12798019500,216500,216500,217000,216500,305
|
|
20250122,103700,12731980500,217000,216500,217000,216500,184
|
|
20250122,103600,12692089500,217000,217000,217000,216500,83
|
|
20250122,103500,12674081000,216500,217000,217000,216500,42
|
|
20250122,103400,12664980000,216500,216500,217000,216500,197
|
|
20250122,103300,12622317000,216500,216500,217000,216500,90
|
|
20250122,103200,12602806000,217000,217000,217000,216500,169
|
|
20250122,103100,12566200500,216500,216500,217000,216500,68
|
|
20250122,103000,12551468000,217000,216500,217000,216000,317
|
|
20250122,102900,12482827500,216000,216500,216500,216000,114
|
|
20250122,102800,12458182500,216000,216500,216500,216000,58
|
|
20250122,102700,12445649500,216000,216500,217000,216000,702
|
|
20250122,102600,12293661500,216500,217000,217000,216500,83
|
|
20250122,102500,12275677000,216500,216500,217000,216500,32
|
|
20250122,102400,12268745000,217000,216500,217000,216500,45
|
|
20250122,102300,12258981500,216500,216500,217000,216500,170
|
|
20250122,102200,12222152500,216500,217000,217000,216500,86
|
|
20250122,102100,12203532500,217000,217000,217000,216500,140
|
|
20250122,102000,12173165000,216500,216500,217000,216500,112
|
|
20250122,101900,12148907000,216500,217000,217000,216500,135
|
|
20250122,101800,12119649500,217000,217000,217500,216500,210
|
|
20250122,101700,12074102000,217000,217000,217000,216500,76
|
|
20250122,101600,12057620500,216500,217000,217000,216500,157
|
|
20250122,101500,12023602500,216500,217000,217500,216500,96
|
|
20250122,101400,12002779500,217000,217000,217000,216500,84
|
|
20250122,101300,11984561000,217000,216500,217000,216500,1170
|
|
20250122,101200,11730713500,217000,216500,217000,216500,100
|
|
20250122,101100,11709059000,216500,217000,217000,216500,96
|
|
20250122,101000,11688262500,216500,216000,216500,216000,227
|
|
20250122,100900,11639130500,216000,215500,216500,215500,751
|
|
20250122,100800,11477064000,216000,216000,216000,215500,394
|
|
20250122,100700,11392139500,216000,215000,216000,215000,1387
|
|
20250122,100600,11093229000,215500,215000,215500,215000,189
|
|
20250122,100500,11052542500,215000,215000,215000,215000,103
|
|
20250122,100400,11030397500,215500,215000,215500,215000,104
|
|
20250122,100300,11008010000,215500,215000,215500,215000,239
|
|
20250122,100200,10956623500,215000,215000,215500,215000,187
|
|
20250122,100100,10916411500,215000,215000,215500,215000,471
|
|
20250122,100000,10815133000,215000,215000,215500,215000,268
|
|
20250122,095900,10757509500,215500,215000,215500,215000,340
|
|
20250122,095800,10684407000,215000,215000,215500,215000,1769
|
|
20250122,095700,10304069000,215000,215000,215500,215000,126
|
|
20250122,095600,10276975500,215000,215500,215500,215000,69
|
|
20250122,095500,10262127500,215000,215000,215500,215000,190
|
|
20250122,095400,10221274500,215000,215000,215500,215000,160
|
|
20250122,095300,10186860500,215500,215500,215500,215000,108
|
|
20250122,095200,10163609500,215000,215500,216000,215000,555
|
|
20250122,095100,10044006500,215500,215500,215500,215000,503
|
|
20250122,095000,9935689000,215000,215500,215500,215000,306
|
|
20250122,094900,9869773000,215500,215500,215500,215000,158
|
|
20250122,094800,9835745000,215500,215500,216000,215000,282
|
|
20250122,094700,9774972500,215500,215500,216000,215500,120
|
|
20250122,094600,9749108500,215500,215500,216000,215500,305
|
|
20250122,094500,9683377000,216000,215500,216000,215500,322
|
|
20250122,094400,9613971500,216000,215500,216000,215500,160
|
|
20250122,094300,9579476500,215500,216000,216000,215500,319
|
|
20250122,094200,9510706000,216000,215500,216000,215500,544
|
|
20250122,094100,9393432500,215500,216000,216000,215500,308
|
|
20250122,094000,9327056000,215500,216000,216000,215500,1201
|
|
20250122,093900,9068190500,216000,216000,216500,216000,331
|
|
20250122,093800,8996684000,216000,216000,216500,216000,89
|
|
20250122,093700,8977456500,216000,216500,216500,216000,569
|
|
20250122,093600,8854301000,216500,216000,216500,216000,241
|
|
20250122,093500,8802157500,216000,216500,217000,215500,1527
|
|
20250122,093400,8471993500,216500,216000,216500,216000,100
|
|
20250122,093300,8450386000,216000,215000,216500,215000,1333
|
|
20250122,093200,8162513000,215500,215500,215500,215000,716
|
|
20250122,093100,8008227500,215500,215500,216000,215000,539
|
|
20250122,093000,7892098000,215500,215500,215500,215000,733
|
|
20250122,092900,7734177500,215000,215000,215500,215000,419
|
|
20250122,092800,7644085000,215000,215500,215500,215000,1410
|
|
20250122,092700,7340841500,215500,215500,216000,215500,818
|
|
20250122,092600,7164555500,215500,215500,216000,215000,2983
|
|
20250122,092500,6521969500,215500,216000,216000,215500,488
|
|
20250122,092400,6416629000,216000,216000,216000,215500,370
|
|
20250122,092300,6336720500,215500,216000,216000,215500,1312
|
|
20250122,092200,6053709500,216000,215500,216000,215500,135
|
|
20250122,092100,6024600000,215500,216500,217000,215500,4572
|
|
20250122,092000,5036776000,216500,217000,218000,216500,2460
|
|
20250122,091900,4503012500,217000,216500,217000,216500,1359
|
|
20250122,091800,4208206500,216500,216500,217000,216500,122
|
|
20250122,091700,4181786500,216500,216500,217000,216500,69
|
|
20250122,091600,4166839000,216500,216500,217000,216000,334
|
|
20250122,091500,4094539500,216500,216500,217000,216000,1412
|
|
20250122,091400,3788860500,216500,217000,217000,216500,193
|
|
20250122,091300,3747073500,217000,216500,217000,216500,378
|
|
20250122,091200,3665232000,216500,216500,217000,216500,123
|
|
20250122,091100,3638600000,216500,216500,217000,216000,589
|
|
20250122,091000,3511086500,216500,216500,216500,216000,549
|
|
20250122,090900,3392395500,216000,217000,217000,215500,5195
|
|
20250122,090800,2269254500,216500,217000,217000,216500,1076
|
|
20250122,090700,2036035000,216500,218000,218000,216500,1047
|
|
20250122,090600,1808896000,218000,217000,218000,216500,353
|
|
20250122,090500,1732327000,216500,216000,216500,216000,714
|
|
20250122,090400,1578013000,216500,217000,217500,216000,973
|
|
20250122,090300,1367282000,217000,216500,217500,216500,676
|
|
20250122,090200,1220770000,216500,218000,218000,216500,2787
|
|
20250122,090100,614878000,218000,218500,218500,217000,1467
|
|
20250122,090000,295170000,218500,218500,219000,218000,1137
|