745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,212100,36500044500,221500,221500,221500,221500,0
|
|
20250124,212000,36500044500,221500,221500,221500,221500,0
|
|
20250124,211900,36500044500,221500,221500,221500,221500,0
|
|
20250124,211800,36500044500,221500,221500,221500,221500,0
|
|
20250124,211700,36500044500,221500,221500,221500,221500,0
|
|
20250124,211600,36500044500,221500,221500,221500,221500,0
|
|
20250124,211500,36500044500,221500,221500,221500,221500,0
|
|
20250124,211400,36500044500,221500,221500,221500,221500,0
|
|
20250124,211300,36500044500,221500,221500,221500,221500,0
|
|
20250124,211200,36500044500,221500,221500,221500,221500,0
|
|
20250124,211100,36500044500,221500,221500,221500,221500,0
|
|
20250124,211000,36500044500,221500,221500,221500,221500,0
|
|
20250124,210900,36500044500,221500,221500,221500,221500,0
|
|
20250124,210800,36500044500,221500,221500,221500,221500,0
|
|
20250124,210700,36500044500,221500,221500,221500,221500,0
|
|
20250124,210600,36500044500,221500,221500,221500,221500,0
|
|
20250124,210500,36500044500,221500,221500,221500,221500,0
|
|
20250124,210400,36500044500,221500,221500,221500,221500,0
|
|
20250124,210300,36500044500,221500,221500,221500,221500,0
|
|
20250124,210200,36500044500,221500,221500,221500,221500,0
|
|
20250124,210100,36500044500,221500,221500,221500,221500,0
|
|
20250124,210000,36500044500,221500,221500,221500,221500,0
|
|
20250124,205900,36500044500,221500,221500,221500,221500,0
|
|
20250124,205800,36500044500,221500,221500,221500,221500,0
|
|
20250124,205700,36500044500,221500,221500,221500,221500,0
|
|
20250124,205600,36500044500,221500,221500,221500,221500,0
|
|
20250124,205500,36500044500,221500,221500,221500,221500,0
|
|
20250124,205400,36500044500,221500,221500,221500,221500,0
|
|
20250124,205300,36500044500,221500,221500,221500,221500,0
|
|
20250124,205200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,205100,36500044500,221500,221500,221500,221500,0
|
|
20250124,205000,36500044500,221500,221500,221500,221500,0
|
|
20250124,204900,36500044500,221500,221500,221500,221500,0
|
|
20250124,204800,36500044500,221500,221500,221500,221500,0
|
|
20250124,204700,36500044500,221500,221500,221500,221500,0
|
|
20250124,204600,36500044500,221500,221500,221500,221500,0
|
|
20250124,204500,36500044500,221500,221500,221500,221500,0
|
|
20250124,204400,36500044500,221500,221500,221500,221500,0
|
|
20250124,204300,36500044500,221500,221500,221500,221500,0
|
|
20250124,204200,36500044500,221500,221500,221500,221500,0
|
|
20250124,204100,36500044500,221500,221500,221500,221500,0
|
|
20250124,204000,36500044500,221500,221500,221500,221500,0
|
|
20250124,203900,36500044500,221500,221500,221500,221500,0
|
|
20250124,203800,36500044500,221500,221500,221500,221500,0
|
|
20250124,203700,36500044500,221500,221500,221500,221500,0
|
|
20250124,203600,36500044500,221500,221500,221500,221500,0
|
|
20250124,203500,36500044500,221500,221500,221500,221500,0
|
|
20250124,203400,36500044500,221500,221500,221500,221500,0
|
|
20250124,203300,36500044500,221500,221500,221500,221500,0
|
|
20250124,203200,36500044500,221500,221500,221500,221500,0
|
|
20250124,203100,36500044500,221500,221500,221500,221500,0
|
|
20250124,203000,36500044500,221500,221500,221500,221500,0
|
|
20250124,202900,36500044500,221500,221500,221500,221500,0
|
|
20250124,202800,36500044500,221500,221500,221500,221500,0
|
|
20250124,202700,36500044500,221500,221500,221500,221500,0
|
|
20250124,202600,36500044500,221500,221500,221500,221500,0
|
|
20250124,202500,36500044500,221500,221500,221500,221500,0
|
|
20250124,202400,36500044500,221500,221500,221500,221500,0
|
|
20250124,202300,36500044500,221500,221500,221500,221500,0
|
|
20250124,202200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,202100,36500044500,221500,221500,221500,221500,0
|
|
20250124,202000,36500044500,221500,221500,221500,221500,0
|
|
20250124,201900,36500044500,221500,221500,221500,221500,0
|
|
20250124,201800,36500044500,221500,221500,221500,221500,0
|
|
20250124,201700,36500044500,221500,221500,221500,221500,0
|
|
20250124,201600,36500044500,221500,221500,221500,221500,0
|
|
20250124,201500,36500044500,221500,221500,221500,221500,0
|
|
20250124,201400,36500044500,221500,221500,221500,221500,0
|
|
20250124,201300,36500044500,221500,221500,221500,221500,0
|
|
20250124,201200,36500044500,221500,221500,221500,221500,0
|
|
20250124,201100,36500044500,221500,221500,221500,221500,0
|
|
20250124,201000,36500044500,221500,221500,221500,221500,0
|
|
20250124,200900,36500044500,221500,221500,221500,221500,0
|
|
20250124,200800,36500044500,221500,221500,221500,221500,0
|
|
20250124,200700,36500044500,221500,221500,221500,221500,0
|
|
20250124,200600,36500044500,221500,221500,221500,221500,0
|
|
20250124,200500,36500044500,221500,221500,221500,221500,0
|
|
20250124,200400,36500044500,221500,221500,221500,221500,0
|
|
20250124,200300,36500044500,221500,221500,221500,221500,0
|
|
20250124,200200,36500044500,221500,221500,221500,221500,0
|
|
20250124,200100,36500044500,221500,221500,221500,221500,0
|
|
20250124,200000,36500044500,221500,221500,221500,221500,0
|
|
20250124,195900,36500044500,221500,221500,221500,221500,0
|
|
20250124,195800,36500044500,221500,221500,221500,221500,0
|
|
20250124,195700,36500044500,221500,221500,221500,221500,0
|
|
20250124,195600,36500044500,221500,221500,221500,221500,0
|
|
20250124,195500,36500044500,221500,221500,221500,221500,0
|
|
20250124,195400,36500044500,221500,221500,221500,221500,0
|
|
20250124,195300,36500044500,221500,221500,221500,221500,0
|
|
20250124,195200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,195100,36500044500,221500,221500,221500,221500,0
|
|
20250124,195000,36500044500,221500,221500,221500,221500,0
|
|
20250124,194900,36500044500,221500,221500,221500,221500,0
|
|
20250124,194800,36500044500,221500,221500,221500,221500,0
|
|
20250124,194700,36500044500,221500,221500,221500,221500,0
|
|
20250124,194600,36500044500,221500,221500,221500,221500,0
|
|
20250124,194500,36500044500,221500,221500,221500,221500,0
|
|
20250124,194400,36500044500,221500,221500,221500,221500,0
|
|
20250124,194300,36500044500,221500,221500,221500,221500,0
|
|
20250124,194200,36500044500,221500,221500,221500,221500,0
|
|
20250124,194100,36500044500,221500,221500,221500,221500,0
|
|
20250124,194000,36500044500,221500,221500,221500,221500,0
|
|
20250124,193900,36500044500,221500,221500,221500,221500,0
|
|
20250124,193800,36500044500,221500,221500,221500,221500,0
|
|
20250124,193700,36500044500,221500,221500,221500,221500,0
|
|
20250124,193600,36500044500,221500,221500,221500,221500,0
|
|
20250124,193500,36500044500,221500,221500,221500,221500,0
|
|
20250124,193400,36500044500,221500,221500,221500,221500,0
|
|
20250124,193300,36500044500,221500,221500,221500,221500,0
|
|
20250124,193200,36500044500,221500,221500,221500,221500,0
|
|
20250124,193100,36500044500,221500,221500,221500,221500,0
|
|
20250124,193000,36500044500,221500,221500,221500,221500,0
|
|
20250124,192900,36500044500,221500,221500,221500,221500,0
|
|
20250124,192800,36500044500,221500,221500,221500,221500,0
|
|
20250124,192700,36500044500,221500,221500,221500,221500,0
|
|
20250124,192600,36500044500,221500,221500,221500,221500,0
|
|
20250124,192500,36500044500,221500,221500,221500,221500,0
|
|
20250124,192400,36500044500,221500,221500,221500,221500,0
|
|
20250124,192300,36500044500,221500,221500,221500,221500,0
|
|
20250124,192200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,192100,36500044500,221500,221500,221500,221500,0
|
|
20250124,192000,36500044500,221500,221500,221500,221500,0
|
|
20250124,191900,36500044500,221500,221500,221500,221500,0
|
|
20250124,191800,36500044500,221500,221500,221500,221500,0
|
|
20250124,191700,36500044500,221500,221500,221500,221500,0
|
|
20250124,191600,36500044500,221500,221500,221500,221500,0
|
|
20250124,191500,36500044500,221500,221500,221500,221500,0
|
|
20250124,191400,36500044500,221500,221500,221500,221500,0
|
|
20250124,191300,36500044500,221500,221500,221500,221500,0
|
|
20250124,191200,36500044500,221500,221500,221500,221500,0
|
|
20250124,191100,36500044500,221500,221500,221500,221500,0
|
|
20250124,191000,36500044500,221500,221500,221500,221500,0
|
|
20250124,190900,36500044500,221500,221500,221500,221500,0
|
|
20250124,190800,36500044500,221500,221500,221500,221500,0
|
|
20250124,190700,36500044500,221500,221500,221500,221500,0
|
|
20250124,190600,36500044500,221500,221500,221500,221500,0
|
|
20250124,190500,36500044500,221500,221500,221500,221500,0
|
|
20250124,190400,36500044500,221500,221500,221500,221500,0
|
|
20250124,190300,36500044500,221500,221500,221500,221500,0
|
|
20250124,190200,36500044500,221500,221500,221500,221500,0
|
|
20250124,190100,36500044500,221500,221500,221500,221500,0
|
|
20250124,190000,36500044500,221500,221500,221500,221500,0
|
|
20250124,185900,36500044500,221500,221500,221500,221500,0
|
|
20250124,185800,36500044500,221500,221500,221500,221500,0
|
|
20250124,185700,36500044500,221500,221500,221500,221500,0
|
|
20250124,185600,36500044500,221500,221500,221500,221500,0
|
|
20250124,185500,36500044500,221500,221500,221500,221500,0
|
|
20250124,185400,36500044500,221500,221500,221500,221500,0
|
|
20250124,185300,36500044500,221500,221500,221500,221500,0
|
|
20250124,185200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,185100,36500044500,221500,221500,221500,221500,0
|
|
20250124,185000,36500044500,221500,221500,221500,221500,0
|
|
20250124,184900,36500044500,221500,221500,221500,221500,0
|
|
20250124,184800,36500044500,221500,221500,221500,221500,0
|
|
20250124,184700,36500044500,221500,221500,221500,221500,0
|
|
20250124,184600,36500044500,221500,221500,221500,221500,0
|
|
20250124,184500,36500044500,221500,221500,221500,221500,0
|
|
20250124,184400,36500044500,221500,221500,221500,221500,0
|
|
20250124,184300,36500044500,221500,221500,221500,221500,0
|
|
20250124,184200,36500044500,221500,221500,221500,221500,0
|
|
20250124,184100,36500044500,221500,221500,221500,221500,0
|
|
20250124,184000,36500044500,221500,221500,221500,221500,0
|
|
20250124,183900,36500044500,221500,221500,221500,221500,0
|
|
20250124,183800,36500044500,221500,221500,221500,221500,0
|
|
20250124,183700,36500044500,221500,221500,221500,221500,0
|
|
20250124,183600,36500044500,221500,221500,221500,221500,0
|
|
20250124,183500,36500044500,221500,221500,221500,221500,0
|
|
20250124,183400,36500044500,221500,221500,221500,221500,0
|
|
20250124,183300,36500044500,221500,221500,221500,221500,0
|
|
20250124,183200,36500044500,221500,221500,221500,221500,0
|
|
20250124,183100,36500044500,221500,221500,221500,221500,0
|
|
20250124,183000,36500044500,221500,221500,221500,221500,0
|
|
20250124,182900,36500044500,221500,221500,221500,221500,0
|
|
20250124,182800,36500044500,221500,221500,221500,221500,0
|
|
20250124,182700,36500044500,221500,221500,221500,221500,0
|
|
20250124,182600,36500044500,221500,221500,221500,221500,0
|
|
20250124,182500,36500044500,221500,221500,221500,221500,0
|
|
20250124,182400,36500044500,221500,221500,221500,221500,0
|
|
20250124,182300,36500044500,221500,221500,221500,221500,0
|
|
20250124,182200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,182100,36500044500,221500,221500,221500,221500,0
|
|
20250124,182000,36500044500,221500,221500,221500,221500,0
|
|
20250124,181900,36500044500,221500,221500,221500,221500,0
|
|
20250124,181800,36500044500,221500,221500,221500,221500,0
|
|
20250124,181700,36500044500,221500,221500,221500,221500,0
|
|
20250124,181600,36500044500,221500,221500,221500,221500,0
|
|
20250124,181500,36500044500,221500,221500,221500,221500,0
|
|
20250124,181400,36500044500,221500,221500,221500,221500,0
|
|
20250124,181300,36500044500,221500,221500,221500,221500,0
|
|
20250124,181200,36500044500,221500,221500,221500,221500,0
|
|
20250124,181100,36500044500,221500,221500,221500,221500,0
|
|
20250124,181000,36500044500,221500,221500,221500,221500,0
|
|
20250124,180900,36500044500,221500,221500,221500,221500,0
|
|
20250124,180800,36500044500,221500,221500,221500,221500,0
|
|
20250124,180700,36500044500,221500,221500,221500,221500,0
|
|
20250124,180600,36500044500,221500,221500,221500,221500,0
|
|
20250124,180500,36500044500,221500,221500,221500,221500,0
|
|
20250124,180400,36500044500,221500,221500,221500,221500,0
|
|
20250124,180300,36500044500,221500,221500,221500,221500,0
|
|
20250124,180200,36500044500,221500,221500,221500,221500,0
|
|
20250124,180100,36500044500,221500,221500,221500,221500,0
|
|
20250124,180000,36500044500,221500,221500,221500,221500,0
|
|
20250124,175900,36500044500,221500,221500,221500,221500,0
|
|
20250124,175800,36500044500,221500,221500,221500,221500,0
|
|
20250124,175700,36500044500,221500,221500,221500,221500,0
|
|
20250124,175600,36500044500,221500,221500,221500,221500,0
|
|
20250124,175500,36500044500,221500,221500,221500,221500,0
|
|
20250124,175400,36500044500,221500,221500,221500,221500,0
|
|
20250124,175300,36500044500,221500,221500,221500,221500,0
|
|
20250124,175200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,175100,36500044500,221500,221500,221500,221500,0
|
|
20250124,175000,36500044500,221500,221500,221500,221500,0
|
|
20250124,174900,36500044500,221500,221500,221500,221500,0
|
|
20250124,174800,36500044500,221500,221500,221500,221500,0
|
|
20250124,174700,36500044500,221500,221500,221500,221500,0
|
|
20250124,174600,36500044500,221500,221500,221500,221500,0
|
|
20250124,174500,36500044500,221500,221500,221500,221500,0
|
|
20250124,174400,36500044500,221500,221500,221500,221500,0
|
|
20250124,174300,36500044500,221500,221500,221500,221500,0
|
|
20250124,174200,36500044500,221500,221500,221500,221500,0
|
|
20250124,174100,36500044500,221500,221500,221500,221500,0
|
|
20250124,174000,36500044500,221500,221500,221500,221500,0
|
|
20250124,173900,36500044500,221500,221500,221500,221500,0
|
|
20250124,173800,36500044500,221500,221500,221500,221500,0
|
|
20250124,173700,36500044500,221500,221500,221500,221500,0
|
|
20250124,173600,36500044500,221500,221500,221500,221500,0
|
|
20250124,173500,36500044500,221500,221500,221500,221500,0
|
|
20250124,173400,36500044500,221500,221500,221500,221500,0
|
|
20250124,173300,36500044500,221500,221500,221500,221500,0
|
|
20250124,173200,36500044500,221500,221500,221500,221500,0
|
|
20250124,173100,36500044500,221500,221500,221500,221500,0
|
|
20250124,173000,36500044500,221500,221500,221500,221500,0
|
|
20250124,172900,36500044500,221500,221500,221500,221500,0
|
|
20250124,172800,36500044500,221500,221500,221500,221500,0
|
|
20250124,172700,36500044500,221500,221500,221500,221500,0
|
|
20250124,172600,36500044500,221500,221500,221500,221500,0
|
|
20250124,172500,36500044500,221500,221500,221500,221500,0
|
|
20250124,172400,36500044500,221500,221500,221500,221500,0
|
|
20250124,172300,36500044500,221500,221500,221500,221500,0
|
|
20250124,172200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,172100,36500044500,221500,221500,221500,221500,0
|
|
20250124,172000,36500044500,221500,221500,221500,221500,0
|
|
20250124,171900,36500044500,221500,221500,221500,221500,0
|
|
20250124,171800,36500044500,221500,221500,221500,221500,0
|
|
20250124,171700,36500044500,221500,221500,221500,221500,0
|
|
20250124,171600,36500044500,221500,221500,221500,221500,0
|
|
20250124,171500,36500044500,221500,221500,221500,221500,0
|
|
20250124,171400,36500044500,221500,221500,221500,221500,0
|
|
20250124,171300,36500044500,221500,221500,221500,221500,0
|
|
20250124,171200,36500044500,221500,221500,221500,221500,0
|
|
20250124,171100,36500044500,221500,221500,221500,221500,0
|
|
20250124,171000,36500044500,221500,221500,221500,221500,0
|
|
20250124,170900,36500044500,221500,221500,221500,221500,0
|
|
20250124,170800,36500044500,221500,221500,221500,221500,0
|
|
20250124,170700,36500044500,221500,221500,221500,221500,0
|
|
20250124,170600,36500044500,221500,221500,221500,221500,0
|
|
20250124,170500,36500044500,221500,221500,221500,221500,0
|
|
20250124,170400,36500044500,221500,221500,221500,221500,0
|
|
20250124,170300,36500044500,221500,221500,221500,221500,0
|
|
20250124,170200,36500044500,221500,221500,221500,221500,0
|
|
20250124,170100,36500044500,221500,221500,221500,221500,0
|
|
20250124,170000,36500044500,221500,221500,221500,221500,0
|
|
20250124,165900,36500044500,221500,221500,221500,221500,0
|
|
20250124,165800,36500044500,221500,221500,221500,221500,0
|
|
20250124,165700,36500044500,221500,221500,221500,221500,0
|
|
20250124,165600,36500044500,221500,221500,221500,221500,0
|
|
20250124,165500,36500044500,221500,221500,221500,221500,0
|
|
20250124,165400,36500044500,221500,221500,221500,221500,0
|
|
20250124,165300,36500044500,221500,221500,221500,221500,0
|
|
20250124,165200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,165100,36500044500,221500,221500,221500,221500,0
|
|
20250124,165000,36500044500,221500,221500,221500,221500,0
|
|
20250124,164900,36500044500,221500,221500,221500,221500,0
|
|
20250124,164800,36500044500,221500,221500,221500,221500,0
|
|
20250124,164700,36500044500,221500,221500,221500,221500,0
|
|
20250124,164600,36500044500,221500,221500,221500,221500,0
|
|
20250124,164500,36500044500,221500,221500,221500,221500,0
|
|
20250124,164400,36500044500,221500,221500,221500,221500,0
|
|
20250124,164300,36500044500,221500,221500,221500,221500,0
|
|
20250124,164200,36500044500,221500,221500,221500,221500,0
|
|
20250124,164100,36500044500,221500,221500,221500,221500,0
|
|
20250124,164000,36500044500,221500,221500,221500,221500,0
|
|
20250124,163900,36500044500,221500,221500,221500,221500,0
|
|
20250124,163800,36500044500,221500,221500,221500,221500,0
|
|
20250124,163700,36500044500,221500,221500,221500,221500,0
|
|
20250124,163600,36500044500,221500,221500,221500,221500,0
|
|
20250124,163500,36500044500,221500,221500,221500,221500,0
|
|
20250124,163400,36500044500,221500,221500,221500,221500,0
|
|
20250124,163300,36500044500,221500,221500,221500,221500,0
|
|
20250124,163200,36500044500,221500,221500,221500,221500,0
|
|
20250124,163100,36500044500,221500,221500,221500,221500,0
|
|
20250124,163000,36500044500,221500,221500,221500,221500,0
|
|
20250124,162900,36500044500,221500,221500,221500,221500,0
|
|
20250124,162800,36500044500,221500,221500,221500,221500,0
|
|
20250124,162700,36500044500,221500,221500,221500,221500,0
|
|
20250124,162600,36500044500,221500,221500,221500,221500,0
|
|
20250124,162500,36500044500,221500,221500,221500,221500,0
|
|
20250124,162400,36500044500,221500,221500,221500,221500,0
|
|
20250124,162300,36500044500,221500,221500,221500,221500,0
|
|
20250124,162200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,162100,36500044500,221500,221500,221500,221500,0
|
|
20250124,162000,36500044500,221500,221500,221500,221500,0
|
|
20250124,161900,36500044500,221500,221500,221500,221500,0
|
|
20250124,161800,36500044500,221500,221500,221500,221500,0
|
|
20250124,161700,36500044500,221500,221500,221500,221500,0
|
|
20250124,161600,36500044500,221500,221500,221500,221500,0
|
|
20250124,161500,36500044500,221500,221500,221500,221500,0
|
|
20250124,161400,36500044500,221500,221500,221500,221500,0
|
|
20250124,161300,36500044500,221500,221500,221500,221500,0
|
|
20250124,161200,36500044500,221500,221500,221500,221500,0
|
|
20250124,161100,36500044500,221500,221500,221500,221500,0
|
|
20250124,161000,36500044500,221500,221500,221500,221500,0
|
|
20250124,160900,36500044500,221500,221500,221500,221500,0
|
|
20250124,160800,36500044500,221500,221500,221500,221500,0
|
|
20250124,160700,36500044500,221500,221500,221500,221500,0
|
|
20250124,160600,36500044500,221500,221500,221500,221500,0
|
|
20250124,160500,36500044500,221500,221500,221500,221500,0
|
|
20250124,160400,36500044500,221500,221500,221500,221500,0
|
|
20250124,160300,36500044500,221500,221500,221500,221500,0
|
|
20250124,160200,36500044500,221500,221500,221500,221500,0
|
|
20250124,160100,36500044500,221500,221500,221500,221500,0
|
|
20250124,160000,36500044500,221500,221500,221500,221500,0
|
|
20250124,155900,36500044500,221500,221500,221500,221500,0
|
|
20250124,155800,36500044500,221500,221500,221500,221500,0
|
|
20250124,155700,36500044500,221500,221500,221500,221500,0
|
|
20250124,155600,36500044500,221500,221500,221500,221500,0
|
|
20250124,155500,36500044500,221500,221500,221500,221500,0
|
|
20250124,155400,36500044500,221500,221500,221500,221500,0
|
|
20250124,155300,36500044500,221500,221500,221500,221500,0
|
|
20250124,155200,36500044500,221500,221500,221500,221500,5446
|
|
20250124,155100,36500044500,221500,221500,221500,221500,0
|
|
20250124,155000,36500044500,221500,221500,221500,221500,0
|
|
20250124,154900,36500044500,221500,221500,221500,221500,0
|
|
20250124,154800,36500044500,221500,221500,221500,221500,0
|
|
20250124,154700,36500044500,221500,221500,221500,221500,0
|
|
20250124,154600,36500044500,221500,221500,221500,221500,0
|
|
20250124,154500,36500044500,221500,221500,221500,221500,0
|
|
20250124,154400,36500044500,221500,221500,221500,221500,0
|
|
20250124,154300,36500044500,221500,221500,221500,221500,0
|
|
20250124,154200,36500044500,221500,221500,221500,221500,0
|
|
20250124,154100,36500044500,221500,221500,221500,221500,0
|
|
20250124,154000,36500044500,221500,221500,221500,221500,0
|
|
20250124,153900,36500044500,221500,221500,221500,221500,0
|
|
20250124,153800,36500044500,221500,221500,221500,221500,0
|
|
20250124,153700,36500044500,221500,221500,221500,221500,0
|
|
20250124,153600,36500044500,221500,221500,221500,221500,0
|
|
20250124,153500,36500044500,221500,221500,221500,221500,0
|
|
20250124,153400,36500044500,221500,221500,221500,221500,0
|
|
20250124,153300,36500044500,221500,221500,221500,221500,0
|
|
20250124,153200,36500044500,221500,221500,221500,221500,0
|
|
20250124,153100,36500044500,221500,221500,221500,221500,0
|
|
20250124,153000,36500044500,221500,221500,221500,221500,5446
|
|
20250124,152900,35293755500,221000,221000,221000,221000,0
|
|
20250124,152800,35293755500,221000,221000,221000,221000,0
|
|
20250124,152700,35293755500,221000,221000,221000,221000,0
|
|
20250124,152600,35293755500,221000,221000,221000,221000,0
|
|
20250124,152500,35293755500,221000,221000,221000,221000,0
|
|
20250124,152400,35293755500,221000,221000,221000,221000,0
|
|
20250124,152300,35293755500,221000,221000,221000,221000,0
|
|
20250124,152200,35293755500,221000,221000,221000,221000,0
|
|
20250124,152100,35293755500,221000,221000,221000,221000,0
|
|
20250124,152000,35293755500,221000,221000,221000,221000,0
|
|
20250124,151900,35293755500,221000,221500,222000,221000,177
|
|
20250124,151800,35254515500,222000,221500,222000,221000,932
|
|
20250124,151700,35048309500,221500,221500,222000,221000,271
|
|
20250124,151600,34988320000,221000,221000,221500,221000,377
|
|
20250124,151500,34904846000,221500,221000,221500,221000,405
|
|
20250124,151400,34815152500,221500,221000,222000,220500,1116
|
|
20250124,151300,34568436000,221500,221000,221500,220500,1658
|
|
20250124,151200,34201367500,221500,221500,221500,221000,927
|
|
20250124,151100,33996184500,221500,221000,221500,220500,180
|
|
20250124,151000,33956348000,221000,221000,221500,220500,188
|
|
20250124,150900,33914749000,221000,221000,221000,220500,215
|
|
20250124,150800,33867256000,221000,221000,221000,220500,334
|
|
20250124,150700,33793454000,221000,221000,221000,220500,222
|
|
20250124,150600,33744407000,221000,221500,221500,220500,311
|
|
20250124,150500,33675662500,221500,220500,221500,220500,281
|
|
20250124,150400,33613511000,220500,220500,221000,220500,264
|
|
20250124,150300,33555192000,220500,221500,221500,220500,210
|
|
20250124,150200,33508724000,221000,221500,221500,220500,206
|
|
20250124,150100,33463121500,221500,221000,221500,220500,608
|
|
20250124,150000,33328759500,221000,221000,221000,220500,805
|
|
20250124,145900,33150889500,221500,221500,221500,221000,263
|
|
20250124,145800,33092672500,221000,221500,221500,221000,165
|
|
20250124,145700,33056128500,221000,221500,221500,221000,270
|
|
20250124,145600,32996353500,221000,221000,221500,220500,239
|
|
20250124,145500,32943527000,220500,221000,221000,220500,322
|
|
20250124,145400,32872387000,221000,220500,221000,220500,234
|
|
20250124,145300,32820686000,221000,221000,221000,220500,362
|
|
20250124,145200,32740750500,220500,220500,221000,220500,425
|
|
20250124,145100,32646846000,221000,221000,221000,220500,414
|
|
20250124,145000,32555356500,221000,220500,221000,220500,231
|
|
20250124,144900,32504334500,220500,220500,221000,220000,411
|
|
20250124,144800,32413673000,220500,220500,220500,220000,463
|
|
20250124,144700,32311601500,220500,220000,220500,220000,323
|
|
20250124,144600,32240396500,220000,220500,221000,220000,1578
|
|
20250124,144500,31892423500,220500,221000,221000,220500,213
|
|
20250124,144400,31845374000,221000,221000,221000,220500,181
|
|
20250124,144300,31805384500,221000,221000,221000,220500,753
|
|
20250124,144200,31639171000,221000,221000,221000,220500,215
|
|
20250124,144100,31591666500,220500,221000,221000,220500,202
|
|
20250124,144000,31547035500,220500,220500,221000,220500,276
|
|
20250124,143900,31486061500,221000,221000,221000,220500,214
|
|
20250124,143800,31438775500,221000,221000,221000,220500,264
|
|
20250124,143700,31380472500,221000,221000,221000,220500,213
|
|
20250124,143600,31333408000,220500,220500,221000,220500,214
|
|
20250124,143500,31286138000,220500,221000,221000,220500,189
|
|
20250124,143400,31244379000,221000,221000,221000,220500,205
|
|
20250124,143300,31199088500,220500,221000,221000,220500,237
|
|
20250124,143200,31146756500,221000,220000,221000,220000,749
|
|
20250124,143100,30981540500,220500,220500,220500,220000,268
|
|
20250124,143000,30922490500,220000,220500,220500,220000,173
|
|
20250124,142900,30884351500,220500,220500,220500,220000,199
|
|
20250124,142800,30840506500,220000,220000,220500,220000,1274
|
|
20250124,142700,30560117500,220500,220000,220500,220000,511
|
|
20250124,142600,30447476000,220500,220500,220500,220000,189
|
|
20250124,142500,30405838000,220500,220500,220500,220000,122
|
|
20250124,142400,30378969000,220500,220500,220500,220000,282
|
|
20250124,142300,30316888500,220500,220500,220500,220000,128
|
|
20250124,142200,30288673500,220000,220500,220500,220000,91
|
|
20250124,142100,30268622000,220500,220000,220500,220000,158
|
|
20250124,142000,30233805500,220500,220000,220500,220000,67
|
|
20250124,141900,30219039000,220500,220000,220500,220000,191
|
|
20250124,141800,30176978500,220000,220000,220500,219500,634
|
|
20250124,141700,30037474500,220000,220500,220500,220000,905
|
|
20250124,141600,29838282500,220000,220000,220500,220000,124
|
|
20250124,141500,29810961500,220500,220500,220500,220000,117
|
|
20250124,141400,29785171500,220000,220500,220500,219500,103
|
|
20250124,141300,29762484000,220500,220000,220500,219500,238
|
|
20250124,141200,29710066000,220000,220500,220500,219500,223
|
|
20250124,141100,29661003500,220000,220500,220500,220000,108
|
|
20250124,141000,29637196000,220000,220000,220500,219500,396
|
|
20250124,140900,29550060000,220000,220000,220000,219500,143
|
|
20250124,140800,29518621000,220000,219500,220000,219500,155
|
|
20250124,140700,29484547500,220000,220000,220000,219500,139
|
|
20250124,140600,29453996000,220000,220500,220500,219500,1983
|
|
20250124,140500,29017714500,220000,220500,220500,220000,146
|
|
20250124,140400,28985555000,220500,220000,220500,220000,205
|
|
20250124,140300,28940363500,220000,220500,220500,220000,162
|
|
20250124,140200,28904653500,220000,220500,220500,220000,221
|
|
20250124,140100,28855969500,220500,220000,220500,220000,151
|
|
20250124,140000,28822680000,220500,220500,220500,220000,251
|
|
20250124,135900,28767359000,220500,220500,221000,220000,436
|
|
20250124,135800,28671221500,221000,220500,221000,220500,129
|
|
20250124,135700,28642739500,220500,221000,221000,220500,163
|
|
20250124,135600,28606756000,220500,221000,221000,220500,149
|
|
20250124,135500,28573867500,220500,220500,221000,220500,185
|
|
20250124,135400,28533031000,221000,221000,221000,220500,153
|
|
20250124,135300,28499242500,221000,220500,221000,220500,118
|
|
20250124,135200,28473189500,220500,220500,221000,220500,119
|
|
20250124,135100,28446911500,220500,221000,221000,220500,136
|
|
20250124,135000,28416873500,221000,220500,221000,220500,140
|
|
20250124,134900,28385982500,221000,221000,221000,220500,332
|
|
20250124,134800,28312723500,220500,220500,221000,220500,123
|
|
20250124,134700,28285571500,220500,221000,221000,220500,113
|
|
20250124,134600,28260604000,220500,220500,221000,220500,76
|
|
20250124,134500,28243822000,220500,221000,221000,220500,161
|
|
20250124,134400,28208267500,221000,221000,221000,220000,99
|
|
20250124,134300,28186412500,221000,220000,221000,220000,144
|
|
20250124,134200,28154663500,220500,220500,220500,220000,183
|
|
20250124,134100,28114324000,220500,220500,220500,220000,211
|
|
20250124,134000,28067820000,220500,220500,220500,220000,129
|
|
20250124,133900,28039385000,220500,220500,220500,220000,118
|
|
20250124,133800,28013384500,220500,220500,221000,220000,367
|
|
20250124,133700,27932448000,220500,220000,220500,220000,163
|
|
20250124,133600,27896537500,220500,220500,220500,220000,257
|
|
20250124,133500,27839892000,220500,220500,220500,220000,178
|
|
20250124,133400,27800670500,220000,220500,220500,220000,158
|
|
20250124,133300,27765869000,220500,220500,220500,220000,141
|
|
20250124,133200,27734800000,220500,220000,220500,220000,158
|
|
20250124,133100,27699987500,220500,220500,220500,220000,126
|
|
20250124,133000,27672222000,220500,220000,220500,220000,141
|
|
20250124,132900,27641147000,220000,220500,220500,220000,77
|
|
20250124,132800,27624195000,220500,220500,220500,220000,279
|
|
20250124,132700,27562688500,220500,220500,220500,220000,69
|
|
20250124,132600,27547488000,220500,220500,220500,220000,149
|
|
20250124,132500,27514691000,220500,220000,220500,220000,112
|
|
20250124,132400,27490018500,220000,220500,220500,220000,421
|
|
20250124,132300,27397381000,220000,220000,220500,220000,94
|
|
20250124,132200,27376670000,220000,220500,220500,220000,40
|
|
20250124,132100,27367862000,220500,221000,221000,220000,124
|
|
20250124,132000,27340519000,221000,221000,221000,220000,284
|
|
20250124,131900,27277895000,221000,221000,221000,220500,324
|
|
20250124,131800,27206432500,221000,220000,221000,220000,219
|
|
20250124,131700,27158072500,220500,221000,221000,220500,187
|
|
20250124,131600,27116816000,220500,220500,221000,220500,245
|
|
20250124,131500,27062768500,220500,220500,221000,220500,66
|
|
20250124,131400,27048200000,220500,220500,221000,220500,72
|
|
20250124,131300,27032310500,221000,220500,221000,220000,148
|
|
20250124,131200,26999658500,220500,220500,221000,220500,581
|
|
20250124,131100,26871533000,221000,220500,221000,220500,122
|
|
20250124,131000,26844596000,221000,221000,221000,220500,142
|
|
20250124,130900,26813218500,221000,220500,221000,220500,116
|
|
20250124,130800,26787622000,220500,221000,221000,220500,145
|
|
20250124,130700,26755620000,221000,221000,221000,220500,122
|
|
20250124,130600,26728679000,221000,221000,221000,220500,257
|
|
20250124,130500,26671971000,221000,221000,221000,220500,67
|
|
20250124,130400,26657179500,220500,220500,221000,220500,69
|
|
20250124,130300,26641948500,221000,221000,221000,220500,97
|
|
20250124,130200,26620526500,220500,220500,221000,220500,133
|
|
20250124,130100,26591180000,221000,221000,221000,220500,103
|
|
20250124,130000,26568433500,221000,221000,221000,220500,149
|
|
20250124,125900,26535531000,220500,221000,221000,220500,80
|
|
20250124,125800,26517868000,220500,221000,221000,220500,62
|
|
20250124,125700,26504175500,220500,221000,221000,220500,102
|
|
20250124,125600,26481660500,221000,220500,221000,220500,625
|
|
20250124,125500,26343801500,221000,221000,221000,220500,82
|
|
20250124,125400,26325696000,221000,221500,221500,220500,378
|
|
20250124,125300,26242151500,221000,221000,221500,221000,82
|
|
20250124,125200,26224006000,221000,221000,221500,221000,32
|
|
20250124,125100,26216926500,221500,221000,221500,220500,266
|
|
20250124,125000,26158170000,221000,221000,221000,220500,140
|
|
20250124,124900,26127256000,221000,220500,221000,220500,72
|
|
20250124,124800,26111353500,220500,220500,221000,220500,136
|
|
20250124,124700,26081329000,221000,221000,221000,220500,182
|
|
20250124,124600,26041116500,221000,220500,221000,220500,79
|
|
20250124,124500,26023672500,221000,221000,221500,220500,91
|
|
20250124,124400,26003572000,221000,221000,221000,220500,86
|
|
20250124,124300,25984583500,221000,221000,221000,220500,109
|
|
20250124,124200,25960515500,221000,221000,221000,220500,140
|
|
20250124,124100,25929581500,221000,220500,221000,220500,136
|
|
20250124,124000,25899551500,221000,220500,221000,220500,117
|
|
20250124,123900,25873706000,220500,220500,221000,220500,191
|
|
20250124,123800,25831545000,220500,221000,221000,220500,78
|
|
20250124,123700,25814330000,221000,221500,221500,220500,97
|
|
20250124,123600,25792883000,221000,220500,221500,220500,2107
|
|
20250124,123500,25328212500,220500,221000,221500,220500,1285
|
|
20250124,123400,25044118000,221500,221500,221500,221000,130
|
|
20250124,123300,25015343000,221000,221500,221500,221000,68
|
|
20250124,123200,25000294000,221500,221500,221500,221000,104
|
|
20250124,123100,24977268000,221500,221500,221500,221000,91
|
|
20250124,123000,24957138000,221500,221500,221500,221000,96
|
|
20250124,122900,24935878500,221500,221500,221500,221000,95
|
|
20250124,122800,24914863000,221000,222000,222000,221000,549
|
|
20250124,122700,24793270500,222000,222000,222000,221500,136
|
|
20250124,122600,24763119500,222000,222000,222000,221500,201
|
|
20250124,122500,24718534000,222000,222000,222000,221500,113
|
|
20250124,122400,24693457500,222000,222000,222000,221500,83
|
|
20250124,122300,24675058500,222000,222000,222000,221500,132
|
|
20250124,122200,24645768000,222000,222000,222000,221500,305
|
|
20250124,122100,24578085000,221500,222000,222000,221500,138
|
|
20250124,122000,24547465500,221500,222000,222000,221500,218
|
|
20250124,121900,24499084000,222000,222000,222000,221500,104
|
|
20250124,121800,24476026500,222000,222000,222000,221500,84
|
|
20250124,121700,24457386500,221500,221500,222000,221500,124
|
|
20250124,121600,24429886500,222000,222000,222000,221500,54
|
|
20250124,121500,24417911000,222000,222000,222000,221500,92
|
|
20250124,121400,24397492000,222000,222000,222000,221500,89
|
|
20250124,121300,24377762500,222000,221500,222000,221500,91
|
|
20250124,121200,24357577000,222000,222000,222000,221500,89
|
|
20250124,121100,24337843000,222000,222000,222000,221500,62
|
|
20250124,121000,24324083500,222000,222000,222000,221500,125
|
|
20250124,120900,24296366000,222000,221500,222000,221500,107
|
|
20250124,120800,24272640500,222000,222000,222000,221500,120
|
|
20250124,120700,24246004500,221500,222000,222000,221500,109
|
|
20250124,120600,24221842000,222000,221500,222000,221500,161
|
|
20250124,120500,24186110000,221500,222000,222000,221500,95
|
|
20250124,120400,24165041500,222000,221500,222000,221500,75
|
|
20250124,120300,24148405500,222000,222000,222000,221500,82
|
|
20250124,120200,24130213000,221500,222000,222000,221500,109
|
|
20250124,120100,24106030000,222000,221500,222000,221500,70
|
|
20250124,120000,24090501500,222000,222000,222000,221500,226
|
|
20250124,115900,24040356000,221500,221500,222000,221500,50
|
|
20250124,115800,24029276500,222000,221500,222000,221500,154
|
|
20250124,115700,23995126500,221500,222000,222000,221500,77
|
|
20250124,115600,23978058500,222000,222000,222000,221500,119
|
|
20250124,115500,23951669500,221500,222000,222000,221500,141
|
|
20250124,115400,23920395500,221500,222000,222000,221500,97
|
|
20250124,115300,23898899500,222000,222000,222000,221500,156
|
|
20250124,115200,23864312000,221500,221500,222000,221500,53
|
|
20250124,115100,23852556000,222000,222000,222000,221500,191
|
|
20250124,115000,23810216500,221500,222000,222000,221500,76
|
|
20250124,114900,23793363500,221500,222000,222000,221500,73
|
|
20250124,114800,23777169500,222000,222000,222000,221500,214
|
|
20250124,114700,23729747000,221500,222000,222000,221500,91
|
|
20250124,114600,23709569000,222000,222000,222000,221500,133
|
|
20250124,114500,23680081000,222000,222000,222000,221500,71
|
|
20250124,114400,23664325000,222000,221500,222000,221500,121
|
|
20250124,114300,23637491000,221500,222000,222000,221500,144
|
|
20250124,114200,23605567000,221500,221500,222000,221500,216
|
|
20250124,114100,23557712500,221500,221500,222000,221500,130
|
|
20250124,114000,23528875000,222000,222500,222500,221500,661
|
|
20250124,113900,23382120500,222500,222000,222500,222000,204
|
|
20250124,113800,23336810500,222500,222000,222500,222000,119
|
|
20250124,113700,23310364500,222500,222500,222500,222000,107
|
|
20250124,113600,23286594000,222500,222000,222500,222000,148
|
|
20250124,113500,23253703000,222000,222000,222500,222000,67
|
|
20250124,113400,23238809000,222000,222500,222500,222000,170
|
|
20250124,113300,23201034500,222500,222500,222500,222000,51
|
|
20250124,113200,23189696500,222500,222500,222500,222000,129
|
|
20250124,113100,23161006500,222500,223000,223000,222000,135
|
|
20250124,113000,23130967000,222500,222500,223000,222000,91
|
|
20250124,112900,23110707500,223000,222500,223000,222000,192
|
|
20250124,112800,23067999000,222500,222500,222500,222000,98
|
|
20250124,112700,23046211500,222000,222000,222500,222000,191
|
|
20250124,112600,23003745500,222500,222500,222500,222000,131
|
|
20250124,112500,22974635500,222000,222500,222500,222000,178
|
|
20250124,112400,22935100000,222000,222500,223000,222000,156
|
|
20250124,112300,22900403500,222500,222500,223000,222500,237
|
|
20250124,112200,22847620500,223000,222500,223000,222000,327
|
|
20250124,112100,22774873500,222500,222500,222500,222000,107
|
|
20250124,112000,22751099500,222000,222000,222500,222000,240
|
|
20250124,111900,22697802500,222500,223000,223000,222000,508
|
|
20250124,111800,22584813500,222500,222500,223000,222500,312
|
|
20250124,111700,22515255000,223000,223000,223500,222500,403
|
|
20250124,111600,22425391000,223500,223500,223500,223000,36
|
|
20250124,111500,22417352000,223000,223500,223500,223000,73
|
|
20250124,111400,22401039500,223000,223500,223500,223000,57
|
|
20250124,111300,22388311500,223500,223500,223500,223000,76
|
|
20250124,111200,22371348500,223000,222500,223000,222500,811
|
|
20250124,111100,22190649500,222500,222500,223000,222500,62
|
|
20250124,111000,22176831000,223000,223500,223500,222500,413
|
|
20250124,110900,22084737000,223000,223500,223500,223000,240
|
|
20250124,110800,22031172500,223500,223500,223500,223000,83
|
|
20250124,110700,22012637500,223000,223500,223500,223000,78
|
|
20250124,110600,21995210500,223500,223000,223500,223000,60
|
|
20250124,110500,21981809000,223000,223000,223500,223000,824
|
|
20250124,110400,21798031500,223000,223500,223500,223000,153
|
|
20250124,110300,21763837000,223500,223500,224000,223000,131
|
|
20250124,110200,21734548000,223500,223000,224000,223000,374
|
|
20250124,110100,21650953500,223500,224000,224000,223000,231
|
|
20250124,110000,21599310500,223500,224000,224000,223500,125
|
|
20250124,105900,21571325000,223500,224000,224000,223000,273
|
|
20250124,105800,21510289500,224000,224000,224000,223500,242
|
|
20250124,105700,21456124500,223500,224000,224000,223500,329
|
|
20250124,105600,21382516000,224000,224000,224000,223000,631
|
|
20250124,105500,21241428500,223500,223500,224000,223500,168
|
|
20250124,105400,21203808500,224000,223500,224000,223000,177
|
|
20250124,105300,21164219000,223500,223500,223500,223000,270
|
|
20250124,105200,21103889500,223500,223500,223500,223000,218
|
|
20250124,105100,21055176000,223500,224000,224000,223000,423
|
|
20250124,105000,20960603500,223500,224500,224500,223500,400
|
|
20250124,104900,20870984000,224000,224500,224500,224000,219
|
|
20250124,104800,20821865500,224000,225000,225000,224000,307
|
|
20250124,104700,20752946000,225000,224500,225000,224000,1227
|
|
20250124,104600,20477481500,224500,224500,224500,224000,827
|
|
20250124,104500,20291868500,224500,224000,224500,224000,139
|
|
20250124,104400,20260670000,224500,224500,224500,223500,888
|
|
20250124,104300,20061691500,224500,224000,224500,224000,592
|
|
20250124,104200,19928984500,224500,224000,224500,224000,250
|
|
20250124,104100,19872896000,224500,224500,224500,224000,2870
|
|
20250124,104000,19228614500,224500,224500,225000,224500,227
|
|
20250124,103900,19177548500,224500,224500,225000,224500,408
|
|
20250124,103800,19085856500,225000,225000,225500,224500,1603
|
|
20250124,103700,18725215500,225000,225500,225500,225000,754
|
|
20250124,103600,18555260000,225500,225500,225500,225000,2265
|
|
20250124,103500,18044591000,225000,225000,225500,224500,7034
|
|
20250124,103400,16461618000,225000,224500,225000,224500,5193
|
|
20250124,103300,15295647000,224500,224500,224500,224000,341
|
|
20250124,103200,15219156500,224500,224000,224500,224000,290
|
|
20250124,103100,15154078500,224000,224500,224500,224000,407
|
|
20250124,103000,15062770000,224500,224000,224500,224000,1632
|
|
20250124,102900,14696397500,224000,224000,224500,224000,473
|
|
20250124,102800,14590293500,224500,224000,224500,224000,783
|
|
20250124,102700,14414732000,224000,224500,224500,224000,392
|
|
20250124,102600,14326765000,224500,223500,224500,223500,5008
|
|
20250124,102500,13204979500,223500,224000,224000,223500,133
|
|
20250124,102400,13175212000,223500,223000,224000,223000,4582
|
|
20250124,102300,12151222500,223000,223500,223500,223000,595
|
|
20250124,102200,12018450500,223500,223500,223500,223000,141
|
|
20250124,102100,11986961000,223500,223500,223500,223000,491
|
|
20250124,102000,11877244500,223500,222500,223500,222500,437
|
|
20250124,101900,11779627500,222500,223000,223500,222500,1737
|
|
20250124,101800,11392287000,223000,223000,223000,222500,292
|
|
20250124,101700,11327172000,222500,223000,223000,222500,461
|
|
20250124,101600,11224373500,223000,223000,223000,222500,166
|
|
20250124,101500,11187369000,223000,222500,223000,222500,3029
|
|
20250124,101400,10513309000,222500,222000,222500,222000,100
|
|
20250124,101300,10491064500,222500,222000,222500,221500,687
|
|
20250124,101200,10338543500,221500,222000,222000,221500,1078
|
|
20250124,101100,10099245500,222000,222000,222000,221500,186
|
|
20250124,101000,10058034500,222000,222000,222500,222000,166
|
|
20250124,100900,10021174500,222000,222000,222500,221500,983
|
|
20250124,100800,9802546500,222000,222000,222000,221500,130
|
|
20250124,100700,9773700000,222000,222000,222500,222000,88
|
|
20250124,100600,9754142000,222000,222000,222500,222000,644
|
|
20250124,100500,9611136500,222500,222500,222500,221500,712
|
|
20250124,100400,9453064000,222500,222000,222500,222000,111
|
|
20250124,100300,9428372500,222000,222500,222500,222000,421
|
|
20250124,100200,9334712500,222500,222500,222500,221500,705
|
|
20250124,100100,9178082500,222500,223000,223000,222000,282
|
|
20250124,100000,9115313500,223000,223000,223000,222500,2841
|
|
20250124,095900,8481835000,223000,222000,223000,222000,2351
|
|
20250124,095800,7958634500,222000,221500,222500,221000,2918
|
|
20250124,095700,7311079500,221500,220500,221500,220500,2647
|
|
20250124,095600,6725244000,220500,221000,221000,220000,328
|
|
20250124,095500,6652885000,221000,221000,221000,220500,701
|
|
20250124,095400,6498066500,220000,221000,221000,220000,338
|
|
20250124,095300,6423475500,221000,221500,221500,221000,312
|
|
20250124,095200,6354488500,221500,221500,221500,221000,155
|
|
20250124,095100,6320196000,221000,221500,221500,221000,913
|
|
20250124,095000,6118197000,221500,220500,221500,220500,2366
|
|
20250124,094900,5595363500,220500,219500,221000,219500,2821
|
|
20250124,094800,4974892500,220000,220000,220000,219500,75
|
|
20250124,094700,4958393500,220000,220500,220500,219500,276
|
|
20250124,094600,4897671500,220000,220000,220000,220000,71
|
|
20250124,094500,4882051500,220000,220500,221000,219500,469
|
|
20250124,094400,4778776000,220500,220500,221000,220500,139
|
|
20250124,094300,4748100000,220500,221000,221000,220500,960
|
|
20250124,094200,4536391000,220500,220500,221000,220500,1134
|
|
20250124,094100,4286240000,220000,219500,220500,219500,1983
|
|
20250124,094000,3849972500,220000,219500,220000,219500,119
|
|
20250124,093900,3823830500,219500,219500,219500,219000,98
|
|
20250124,093800,3802323500,219500,219500,219500,219000,97
|
|
20250124,093700,3781037000,219500,219500,219500,219500,220
|
|
20250124,093600,3732747000,219500,219500,219500,219000,1343
|
|
20250124,093500,3437984000,219500,219500,219500,219000,36
|
|
20250124,093400,3430082500,219500,219500,219500,219000,40
|
|
20250124,093300,3421310500,219000,219500,219500,219000,44
|
|
20250124,093200,3411654500,219000,219000,219500,219000,330
|
|
20250124,093100,3339368500,219500,219000,219500,219000,131
|
|
20250124,093000,3310620500,219500,218500,219500,218500,249
|
|
20250124,092900,3256081000,219000,218500,219000,218500,56
|
|
20250124,092800,3243828500,219000,219000,219500,218500,294
|
|
20250124,092700,3179442500,219000,219000,219000,218500,103
|
|
20250124,092600,3156886500,219000,219000,219500,218500,235
|
|
20250124,092500,3105484000,219000,219000,219500,219000,77
|
|
20250124,092400,3088613000,219000,219000,219500,218500,493
|
|
20250124,092300,2980643000,219000,218500,219000,218500,93
|
|
20250124,092200,2960289000,218500,218500,218500,218000,75
|
|
20250124,092100,2943909000,218500,218500,218500,218000,661
|
|
20250124,092000,2799693000,218500,218500,218500,218500,137
|
|
20250124,091900,2769758500,218500,218000,218500,218000,43
|
|
20250124,091800,2760374000,217500,217500,218500,217500,195
|
|
20250124,091700,2717871500,217500,218000,218000,217500,127
|
|
20250124,091600,2690186500,218000,217500,218000,217500,417
|
|
20250124,091500,2599365500,217500,218000,218500,217500,329
|
|
20250124,091400,2527657500,218000,218000,219000,217500,867
|
|
20250124,091300,2338674500,218500,219000,219500,218000,974
|
|
20250124,091200,2125463500,219000,219000,219000,218000,460
|
|
20250124,091100,2024890000,218500,217500,218500,217500,2012
|
|
20250124,091000,1586007000,217500,218000,218000,217500,128
|
|
20250124,090900,1558103500,218000,217500,218000,217500,976
|
|
20250124,090800,1345338000,217500,218000,218500,217500,271
|
|
20250124,090700,1286286000,218500,217500,218500,217500,1144
|
|
20250124,090600,1036896000,218000,218500,218500,217500,868
|
|
20250124,090500,847979000,218000,218000,218500,217500,544
|
|
20250124,090400,729377500,218000,217500,218000,217500,107
|
|
20250124,090300,706062000,217500,217500,218000,217000,575
|
|
20250124,090200,581098500,217500,218000,218000,217500,264
|
|
20250124,090100,523651500,218000,218000,218500,217500,382
|
|
20250124,090000,440379500,218000,217000,218000,217000,1985
|