749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,212600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,212500,24083108500,234500,234500,234500,234500,0
|
|
20250207,212400,24083108500,234500,234500,234500,234500,0
|
|
20250207,212300,24083108500,234500,234500,234500,234500,0
|
|
20250207,212200,24083108500,234500,234500,234500,234500,0
|
|
20250207,212100,24083108500,234500,234500,234500,234500,0
|
|
20250207,212000,24083108500,234500,234500,234500,234500,0
|
|
20250207,211900,24083108500,234500,234500,234500,234500,0
|
|
20250207,211800,24083108500,234500,234500,234500,234500,0
|
|
20250207,211700,24083108500,234500,234500,234500,234500,0
|
|
20250207,211600,24083108500,234500,234500,234500,234500,0
|
|
20250207,211500,24083108500,234500,234500,234500,234500,0
|
|
20250207,211400,24083108500,234500,234500,234500,234500,0
|
|
20250207,211300,24083108500,234500,234500,234500,234500,0
|
|
20250207,211200,24083108500,234500,234500,234500,234500,0
|
|
20250207,211100,24083108500,234500,234500,234500,234500,0
|
|
20250207,211000,24083108500,234500,234500,234500,234500,0
|
|
20250207,210900,24083108500,234500,234500,234500,234500,0
|
|
20250207,210800,24083108500,234500,234500,234500,234500,0
|
|
20250207,210700,24083108500,234500,234500,234500,234500,0
|
|
20250207,210600,24083108500,234500,234500,234500,234500,0
|
|
20250207,210500,24083108500,234500,234500,234500,234500,0
|
|
20250207,210400,24083108500,234500,234500,234500,234500,0
|
|
20250207,210300,24083108500,234500,234500,234500,234500,0
|
|
20250207,210200,24083108500,234500,234500,234500,234500,0
|
|
20250207,210100,24083108500,234500,234500,234500,234500,0
|
|
20250207,210000,24083108500,234500,234500,234500,234500,0
|
|
20250207,205900,24083108500,234500,234500,234500,234500,0
|
|
20250207,205800,24083108500,234500,234500,234500,234500,0
|
|
20250207,205700,24083108500,234500,234500,234500,234500,0
|
|
20250207,205600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,205500,24083108500,234500,234500,234500,234500,0
|
|
20250207,205400,24083108500,234500,234500,234500,234500,0
|
|
20250207,205300,24083108500,234500,234500,234500,234500,0
|
|
20250207,205200,24083108500,234500,234500,234500,234500,0
|
|
20250207,205100,24083108500,234500,234500,234500,234500,0
|
|
20250207,205000,24083108500,234500,234500,234500,234500,0
|
|
20250207,204900,24083108500,234500,234500,234500,234500,0
|
|
20250207,204800,24083108500,234500,234500,234500,234500,0
|
|
20250207,204700,24083108500,234500,234500,234500,234500,0
|
|
20250207,204600,24083108500,234500,234500,234500,234500,0
|
|
20250207,204500,24083108500,234500,234500,234500,234500,0
|
|
20250207,204400,24083108500,234500,234500,234500,234500,0
|
|
20250207,204300,24083108500,234500,234500,234500,234500,0
|
|
20250207,204200,24083108500,234500,234500,234500,234500,0
|
|
20250207,204100,24083108500,234500,234500,234500,234500,0
|
|
20250207,204000,24083108500,234500,234500,234500,234500,0
|
|
20250207,203900,24083108500,234500,234500,234500,234500,0
|
|
20250207,203800,24083108500,234500,234500,234500,234500,0
|
|
20250207,203700,24083108500,234500,234500,234500,234500,0
|
|
20250207,203600,24083108500,234500,234500,234500,234500,0
|
|
20250207,203500,24083108500,234500,234500,234500,234500,0
|
|
20250207,203400,24083108500,234500,234500,234500,234500,0
|
|
20250207,203300,24083108500,234500,234500,234500,234500,0
|
|
20250207,203200,24083108500,234500,234500,234500,234500,0
|
|
20250207,203100,24083108500,234500,234500,234500,234500,0
|
|
20250207,203000,24083108500,234500,234500,234500,234500,0
|
|
20250207,202900,24083108500,234500,234500,234500,234500,0
|
|
20250207,202800,24083108500,234500,234500,234500,234500,0
|
|
20250207,202700,24083108500,234500,234500,234500,234500,0
|
|
20250207,202600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,202500,24083108500,234500,234500,234500,234500,0
|
|
20250207,202400,24083108500,234500,234500,234500,234500,0
|
|
20250207,202300,24083108500,234500,234500,234500,234500,0
|
|
20250207,202200,24083108500,234500,234500,234500,234500,0
|
|
20250207,202100,24083108500,234500,234500,234500,234500,0
|
|
20250207,202000,24083108500,234500,234500,234500,234500,0
|
|
20250207,201900,24083108500,234500,234500,234500,234500,0
|
|
20250207,201800,24083108500,234500,234500,234500,234500,0
|
|
20250207,201700,24083108500,234500,234500,234500,234500,0
|
|
20250207,201600,24083108500,234500,234500,234500,234500,0
|
|
20250207,201500,24083108500,234500,234500,234500,234500,0
|
|
20250207,201400,24083108500,234500,234500,234500,234500,0
|
|
20250207,201300,24083108500,234500,234500,234500,234500,0
|
|
20250207,201200,24083108500,234500,234500,234500,234500,0
|
|
20250207,201100,24083108500,234500,234500,234500,234500,0
|
|
20250207,201000,24083108500,234500,234500,234500,234500,0
|
|
20250207,200900,24083108500,234500,234500,234500,234500,0
|
|
20250207,200800,24083108500,234500,234500,234500,234500,0
|
|
20250207,200700,24083108500,234500,234500,234500,234500,0
|
|
20250207,200600,24083108500,234500,234500,234500,234500,0
|
|
20250207,200500,24083108500,234500,234500,234500,234500,0
|
|
20250207,200400,24083108500,234500,234500,234500,234500,0
|
|
20250207,200300,24083108500,234500,234500,234500,234500,0
|
|
20250207,200200,24083108500,234500,234500,234500,234500,0
|
|
20250207,200100,24083108500,234500,234500,234500,234500,0
|
|
20250207,200000,24083108500,234500,234500,234500,234500,0
|
|
20250207,195900,24083108500,234500,234500,234500,234500,0
|
|
20250207,195800,24083108500,234500,234500,234500,234500,0
|
|
20250207,195700,24083108500,234500,234500,234500,234500,0
|
|
20250207,195600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,195500,24083108500,234500,234500,234500,234500,0
|
|
20250207,195400,24083108500,234500,234500,234500,234500,0
|
|
20250207,195300,24083108500,234500,234500,234500,234500,0
|
|
20250207,195200,24083108500,234500,234500,234500,234500,0
|
|
20250207,195100,24083108500,234500,234500,234500,234500,0
|
|
20250207,195000,24083108500,234500,234500,234500,234500,0
|
|
20250207,194900,24083108500,234500,234500,234500,234500,0
|
|
20250207,194800,24083108500,234500,234500,234500,234500,0
|
|
20250207,194700,24083108500,234500,234500,234500,234500,0
|
|
20250207,194600,24083108500,234500,234500,234500,234500,0
|
|
20250207,194500,24083108500,234500,234500,234500,234500,0
|
|
20250207,194400,24083108500,234500,234500,234500,234500,0
|
|
20250207,194300,24083108500,234500,234500,234500,234500,0
|
|
20250207,194200,24083108500,234500,234500,234500,234500,0
|
|
20250207,194100,24083108500,234500,234500,234500,234500,0
|
|
20250207,194000,24083108500,234500,234500,234500,234500,0
|
|
20250207,193900,24083108500,234500,234500,234500,234500,0
|
|
20250207,193800,24083108500,234500,234500,234500,234500,0
|
|
20250207,193700,24083108500,234500,234500,234500,234500,0
|
|
20250207,193600,24083108500,234500,234500,234500,234500,0
|
|
20250207,193500,24083108500,234500,234500,234500,234500,0
|
|
20250207,193400,24083108500,234500,234500,234500,234500,0
|
|
20250207,193300,24083108500,234500,234500,234500,234500,0
|
|
20250207,193200,24083108500,234500,234500,234500,234500,0
|
|
20250207,193100,24083108500,234500,234500,234500,234500,0
|
|
20250207,193000,24083108500,234500,234500,234500,234500,0
|
|
20250207,192900,24083108500,234500,234500,234500,234500,0
|
|
20250207,192800,24083108500,234500,234500,234500,234500,0
|
|
20250207,192700,24083108500,234500,234500,234500,234500,0
|
|
20250207,192600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,192500,24083108500,234500,234500,234500,234500,0
|
|
20250207,192400,24083108500,234500,234500,234500,234500,0
|
|
20250207,192300,24083108500,234500,234500,234500,234500,0
|
|
20250207,192200,24083108500,234500,234500,234500,234500,0
|
|
20250207,192100,24083108500,234500,234500,234500,234500,0
|
|
20250207,192000,24083108500,234500,234500,234500,234500,0
|
|
20250207,191900,24083108500,234500,234500,234500,234500,0
|
|
20250207,191800,24083108500,234500,234500,234500,234500,0
|
|
20250207,191700,24083108500,234500,234500,234500,234500,0
|
|
20250207,191600,24083108500,234500,234500,234500,234500,0
|
|
20250207,191500,24083108500,234500,234500,234500,234500,0
|
|
20250207,191400,24083108500,234500,234500,234500,234500,0
|
|
20250207,191300,24083108500,234500,234500,234500,234500,0
|
|
20250207,191200,24083108500,234500,234500,234500,234500,0
|
|
20250207,191100,24083108500,234500,234500,234500,234500,0
|
|
20250207,191000,24083108500,234500,234500,234500,234500,0
|
|
20250207,190900,24083108500,234500,234500,234500,234500,0
|
|
20250207,190800,24083108500,234500,234500,234500,234500,0
|
|
20250207,190700,24083108500,234500,234500,234500,234500,0
|
|
20250207,190600,24083108500,234500,234500,234500,234500,0
|
|
20250207,190500,24083108500,234500,234500,234500,234500,0
|
|
20250207,190400,24083108500,234500,234500,234500,234500,0
|
|
20250207,190300,24083108500,234500,234500,234500,234500,0
|
|
20250207,190200,24083108500,234500,234500,234500,234500,0
|
|
20250207,190100,24083108500,234500,234500,234500,234500,0
|
|
20250207,190000,24083108500,234500,234500,234500,234500,0
|
|
20250207,185900,24083108500,234500,234500,234500,234500,0
|
|
20250207,185800,24083108500,234500,234500,234500,234500,0
|
|
20250207,185700,24083108500,234500,234500,234500,234500,0
|
|
20250207,185600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,185500,24083108500,234500,234500,234500,234500,0
|
|
20250207,185400,24083108500,234500,234500,234500,234500,0
|
|
20250207,185300,24083108500,234500,234500,234500,234500,0
|
|
20250207,185200,24083108500,234500,234500,234500,234500,0
|
|
20250207,185100,24083108500,234500,234500,234500,234500,0
|
|
20250207,185000,24083108500,234500,234500,234500,234500,0
|
|
20250207,184900,24083108500,234500,234500,234500,234500,0
|
|
20250207,184800,24083108500,234500,234500,234500,234500,0
|
|
20250207,184700,24083108500,234500,234500,234500,234500,0
|
|
20250207,184600,24083108500,234500,234500,234500,234500,0
|
|
20250207,184500,24083108500,234500,234500,234500,234500,0
|
|
20250207,184400,24083108500,234500,234500,234500,234500,0
|
|
20250207,184300,24083108500,234500,234500,234500,234500,0
|
|
20250207,184200,24083108500,234500,234500,234500,234500,0
|
|
20250207,184100,24083108500,234500,234500,234500,234500,0
|
|
20250207,184000,24083108500,234500,234500,234500,234500,0
|
|
20250207,183900,24083108500,234500,234500,234500,234500,0
|
|
20250207,183800,24083108500,234500,234500,234500,234500,0
|
|
20250207,183700,24083108500,234500,234500,234500,234500,0
|
|
20250207,183600,24083108500,234500,234500,234500,234500,0
|
|
20250207,183500,24083108500,234500,234500,234500,234500,0
|
|
20250207,183400,24083108500,234500,234500,234500,234500,0
|
|
20250207,183300,24083108500,234500,234500,234500,234500,0
|
|
20250207,183200,24083108500,234500,234500,234500,234500,0
|
|
20250207,183100,24083108500,234500,234500,234500,234500,0
|
|
20250207,183000,24083108500,234500,234500,234500,234500,0
|
|
20250207,182900,24083108500,234500,234500,234500,234500,0
|
|
20250207,182800,24083108500,234500,234500,234500,234500,0
|
|
20250207,182700,24083108500,234500,234500,234500,234500,0
|
|
20250207,182600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,182500,24083108500,234500,234500,234500,234500,0
|
|
20250207,182400,24083108500,234500,234500,234500,234500,0
|
|
20250207,182300,24083108500,234500,234500,234500,234500,0
|
|
20250207,182200,24083108500,234500,234500,234500,234500,0
|
|
20250207,182100,24083108500,234500,234500,234500,234500,0
|
|
20250207,182000,24083108500,234500,234500,234500,234500,0
|
|
20250207,181900,24083108500,234500,234500,234500,234500,0
|
|
20250207,181800,24083108500,234500,234500,234500,234500,0
|
|
20250207,181700,24083108500,234500,234500,234500,234500,0
|
|
20250207,181600,24083108500,234500,234500,234500,234500,0
|
|
20250207,181500,24083108500,234500,234500,234500,234500,0
|
|
20250207,181400,24083108500,234500,234500,234500,234500,0
|
|
20250207,181300,24083108500,234500,234500,234500,234500,0
|
|
20250207,181200,24083108500,234500,234500,234500,234500,0
|
|
20250207,181100,24083108500,234500,234500,234500,234500,0
|
|
20250207,181000,24083108500,234500,234500,234500,234500,0
|
|
20250207,180900,24083108500,234500,234500,234500,234500,0
|
|
20250207,180800,24083108500,234500,234500,234500,234500,0
|
|
20250207,180700,24083108500,234500,234500,234500,234500,0
|
|
20250207,180600,24083108500,234500,234500,234500,234500,0
|
|
20250207,180500,24083108500,234500,234500,234500,234500,0
|
|
20250207,180400,24083108500,234500,234500,234500,234500,0
|
|
20250207,180300,24083108500,234500,234500,234500,234500,0
|
|
20250207,180200,24083108500,234500,234500,234500,234500,0
|
|
20250207,180100,24083108500,234500,234500,234500,234500,0
|
|
20250207,180000,24083108500,234500,234500,234500,234500,0
|
|
20250207,175900,24083108500,234500,234500,234500,234500,0
|
|
20250207,175800,24083108500,234500,234500,234500,234500,0
|
|
20250207,175700,24083108500,234500,234500,234500,234500,0
|
|
20250207,175600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,175500,24083108500,234500,234500,234500,234500,0
|
|
20250207,175400,24083108500,234500,234500,234500,234500,0
|
|
20250207,175300,24083108500,234500,234500,234500,234500,0
|
|
20250207,175200,24083108500,234500,234500,234500,234500,0
|
|
20250207,175100,24083108500,234500,234500,234500,234500,0
|
|
20250207,175000,24083108500,234500,234500,234500,234500,0
|
|
20250207,174900,24083108500,234500,234500,234500,234500,0
|
|
20250207,174800,24083108500,234500,234500,234500,234500,0
|
|
20250207,174700,24083108500,234500,234500,234500,234500,0
|
|
20250207,174600,24083108500,234500,234500,234500,234500,0
|
|
20250207,174500,24083108500,234500,234500,234500,234500,0
|
|
20250207,174400,24083108500,234500,234500,234500,234500,0
|
|
20250207,174300,24083108500,234500,234500,234500,234500,0
|
|
20250207,174200,24083108500,234500,234500,234500,234500,0
|
|
20250207,174100,24083108500,234500,234500,234500,234500,0
|
|
20250207,174000,24083108500,234500,234500,234500,234500,0
|
|
20250207,173900,24083108500,234500,234500,234500,234500,0
|
|
20250207,173800,24083108500,234500,234500,234500,234500,0
|
|
20250207,173700,24083108500,234500,234500,234500,234500,0
|
|
20250207,173600,24083108500,234500,234500,234500,234500,0
|
|
20250207,173500,24083108500,234500,234500,234500,234500,0
|
|
20250207,173400,24083108500,234500,234500,234500,234500,0
|
|
20250207,173300,24083108500,234500,234500,234500,234500,0
|
|
20250207,173200,24083108500,234500,234500,234500,234500,0
|
|
20250207,173100,24083108500,234500,234500,234500,234500,0
|
|
20250207,173000,24083108500,234500,234500,234500,234500,0
|
|
20250207,172900,24083108500,234500,234500,234500,234500,0
|
|
20250207,172800,24083108500,234500,234500,234500,234500,0
|
|
20250207,172700,24083108500,234500,234500,234500,234500,0
|
|
20250207,172600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,172500,24083108500,234500,234500,234500,234500,0
|
|
20250207,172400,24083108500,234500,234500,234500,234500,0
|
|
20250207,172300,24083108500,234500,234500,234500,234500,0
|
|
20250207,172200,24083108500,234500,234500,234500,234500,0
|
|
20250207,172100,24083108500,234500,234500,234500,234500,0
|
|
20250207,172000,24083108500,234500,234500,234500,234500,0
|
|
20250207,171900,24083108500,234500,234500,234500,234500,0
|
|
20250207,171800,24083108500,234500,234500,234500,234500,0
|
|
20250207,171700,24083108500,234500,234500,234500,234500,0
|
|
20250207,171600,24083108500,234500,234500,234500,234500,0
|
|
20250207,171500,24083108500,234500,234500,234500,234500,0
|
|
20250207,171400,24083108500,234500,234500,234500,234500,0
|
|
20250207,171300,24083108500,234500,234500,234500,234500,0
|
|
20250207,171200,24083108500,234500,234500,234500,234500,0
|
|
20250207,171100,24083108500,234500,234500,234500,234500,0
|
|
20250207,171000,24083108500,234500,234500,234500,234500,0
|
|
20250207,170900,24083108500,234500,234500,234500,234500,0
|
|
20250207,170800,24083108500,234500,234500,234500,234500,0
|
|
20250207,170700,24083108500,234500,234500,234500,234500,0
|
|
20250207,170600,24083108500,234500,234500,234500,234500,0
|
|
20250207,170500,24083108500,234500,234500,234500,234500,0
|
|
20250207,170400,24083108500,234500,234500,234500,234500,0
|
|
20250207,170300,24083108500,234500,234500,234500,234500,0
|
|
20250207,170200,24083108500,234500,234500,234500,234500,0
|
|
20250207,170100,24083108500,234500,234500,234500,234500,0
|
|
20250207,170000,24083108500,234500,234500,234500,234500,0
|
|
20250207,165900,24083108500,234500,234500,234500,234500,0
|
|
20250207,165800,24083108500,234500,234500,234500,234500,0
|
|
20250207,165700,24083108500,234500,234500,234500,234500,0
|
|
20250207,165600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,165500,24083108500,234500,234500,234500,234500,0
|
|
20250207,165400,24083108500,234500,234500,234500,234500,0
|
|
20250207,165300,24083108500,234500,234500,234500,234500,0
|
|
20250207,165200,24083108500,234500,234500,234500,234500,0
|
|
20250207,165100,24083108500,234500,234500,234500,234500,0
|
|
20250207,165000,24083108500,234500,234500,234500,234500,0
|
|
20250207,164900,24083108500,234500,234500,234500,234500,0
|
|
20250207,164800,24083108500,234500,234500,234500,234500,0
|
|
20250207,164700,24083108500,234500,234500,234500,234500,0
|
|
20250207,164600,24083108500,234500,234500,234500,234500,0
|
|
20250207,164500,24083108500,234500,234500,234500,234500,0
|
|
20250207,164400,24083108500,234500,234500,234500,234500,0
|
|
20250207,164300,24083108500,234500,234500,234500,234500,0
|
|
20250207,164200,24083108500,234500,234500,234500,234500,0
|
|
20250207,164100,24083108500,234500,234500,234500,234500,0
|
|
20250207,164000,24083108500,234500,234500,234500,234500,0
|
|
20250207,163900,24083108500,234500,234500,234500,234500,0
|
|
20250207,163800,24083108500,234500,234500,234500,234500,0
|
|
20250207,163700,24083108500,234500,234500,234500,234500,0
|
|
20250207,163600,24083108500,234500,234500,234500,234500,0
|
|
20250207,163500,24083108500,234500,234500,234500,234500,0
|
|
20250207,163400,24083108500,234500,234500,234500,234500,0
|
|
20250207,163300,24083108500,234500,234500,234500,234500,0
|
|
20250207,163200,24083108500,234500,234500,234500,234500,0
|
|
20250207,163100,24083108500,234500,234500,234500,234500,0
|
|
20250207,163000,24083108500,234500,234500,234500,234500,0
|
|
20250207,162900,24083108500,234500,234500,234500,234500,0
|
|
20250207,162800,24083108500,234500,234500,234500,234500,0
|
|
20250207,162700,24083108500,234500,234500,234500,234500,0
|
|
20250207,162600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,162500,24083108500,234500,234500,234500,234500,0
|
|
20250207,162400,24083108500,234500,234500,234500,234500,0
|
|
20250207,162300,24083108500,234500,234500,234500,234500,0
|
|
20250207,162200,24083108500,234500,234500,234500,234500,0
|
|
20250207,162100,24083108500,234500,234500,234500,234500,0
|
|
20250207,162000,24083108500,234500,234500,234500,234500,0
|
|
20250207,161900,24083108500,234500,234500,234500,234500,0
|
|
20250207,161800,24083108500,234500,234500,234500,234500,0
|
|
20250207,161700,24083108500,234500,234500,234500,234500,0
|
|
20250207,161600,24083108500,234500,234500,234500,234500,0
|
|
20250207,161500,24083108500,234500,234500,234500,234500,0
|
|
20250207,161400,24083108500,234500,234500,234500,234500,0
|
|
20250207,161300,24083108500,234500,234500,234500,234500,0
|
|
20250207,161200,24083108500,234500,234500,234500,234500,0
|
|
20250207,161100,24083108500,234500,234500,234500,234500,0
|
|
20250207,161000,24083108500,234500,234500,234500,234500,0
|
|
20250207,160900,24083108500,234500,234500,234500,234500,0
|
|
20250207,160800,24083108500,234500,234500,234500,234500,0
|
|
20250207,160700,24083108500,234500,234500,234500,234500,0
|
|
20250207,160600,24083108500,234500,234500,234500,234500,0
|
|
20250207,160500,24083108500,234500,234500,234500,234500,0
|
|
20250207,160400,24083108500,234500,234500,234500,234500,0
|
|
20250207,160300,24083108500,234500,234500,234500,234500,0
|
|
20250207,160200,24083108500,234500,234500,234500,234500,0
|
|
20250207,160100,24083108500,234500,234500,234500,234500,0
|
|
20250207,160000,24083108500,234500,234500,234500,234500,0
|
|
20250207,155900,24083108500,234500,234500,234500,234500,0
|
|
20250207,155800,24083108500,234500,234500,234500,234500,0
|
|
20250207,155700,24083108500,234500,234500,234500,234500,0
|
|
20250207,155600,24083108500,234500,234500,234500,234500,3615
|
|
20250207,155500,24083108500,234500,234500,234500,234500,0
|
|
20250207,155400,24083108500,234500,234500,234500,234500,0
|
|
20250207,155300,24083108500,234500,234500,234500,234500,0
|
|
20250207,155200,24083108500,234500,234500,234500,234500,0
|
|
20250207,155100,24083108500,234500,234500,234500,234500,0
|
|
20250207,155000,24083108500,234500,234500,234500,234500,0
|
|
20250207,154900,24083108500,234500,234500,234500,234500,0
|
|
20250207,154800,24083108500,234500,234500,234500,234500,0
|
|
20250207,154700,24083108500,234500,234500,234500,234500,0
|
|
20250207,154600,24083108500,234500,234500,234500,234500,0
|
|
20250207,154500,24083108500,234500,234500,234500,234500,0
|
|
20250207,154400,24083108500,234500,234500,234500,234500,0
|
|
20250207,154300,24083108500,234500,234500,234500,234500,0
|
|
20250207,154200,24083108500,234500,234500,234500,234500,0
|
|
20250207,154100,24083108500,234500,234500,234500,234500,0
|
|
20250207,154000,24083108500,234500,234500,234500,234500,0
|
|
20250207,153900,24083108500,234500,234500,234500,234500,0
|
|
20250207,153800,24083108500,234500,234500,234500,234500,0
|
|
20250207,153700,24083108500,234500,234500,234500,234500,0
|
|
20250207,153600,24083108500,234500,234500,234500,234500,0
|
|
20250207,153500,24083108500,234500,234500,234500,234500,0
|
|
20250207,153400,24083108500,234500,234500,234500,234500,0
|
|
20250207,153300,24083108500,234500,234500,234500,234500,0
|
|
20250207,153200,24083108500,234500,234500,234500,234500,0
|
|
20250207,153100,24083108500,234500,234500,234500,234500,0
|
|
20250207,153000,24083108500,234500,234500,234500,234500,3615
|
|
20250207,152900,23235391000,234500,234500,234500,234500,0
|
|
20250207,152800,23235391000,234500,234500,234500,234500,0
|
|
20250207,152700,23235391000,234500,234500,234500,234500,0
|
|
20250207,152600,23235391000,234500,234500,234500,234500,0
|
|
20250207,152500,23235391000,234500,234500,234500,234500,0
|
|
20250207,152400,23235391000,234500,234500,234500,234500,0
|
|
20250207,152300,23235391000,234500,234500,234500,234500,0
|
|
20250207,152200,23235391000,234500,234500,234500,234500,0
|
|
20250207,152100,23235391000,234500,234500,234500,234500,0
|
|
20250207,152000,23235391000,234500,234500,234500,234500,0
|
|
20250207,151900,23235391000,234500,234500,234500,234000,142
|
|
20250207,151800,23202144000,234500,234500,234500,234000,509
|
|
20250207,151700,23083022000,234500,234000,234500,234000,90
|
|
20250207,151600,23061929000,234500,234500,234500,234000,422
|
|
20250207,151500,22962983500,234000,234000,234500,234000,451
|
|
20250207,151400,22857446000,234000,234000,234500,234000,158
|
|
20250207,151300,22820428500,234000,234000,234500,234000,78
|
|
20250207,151200,22802175000,234500,234000,234500,234000,262
|
|
20250207,151100,22740848500,234000,234500,234500,234000,119
|
|
20250207,151000,22712998000,234000,234500,234500,234000,61
|
|
20250207,150900,22698716000,234500,234500,234500,234000,391
|
|
20250207,150800,22607210000,234500,234000,234500,234000,234
|
|
20250207,150700,22552448000,234000,234000,234500,234000,776
|
|
20250207,150600,22370856000,234500,234500,234500,234000,1076
|
|
20250207,150500,22119010000,234000,234500,234500,234000,59
|
|
20250207,150400,22105195500,234000,234000,234500,234000,629
|
|
20250207,150300,21957954000,234500,234500,234500,234000,172
|
|
20250207,150200,21917681500,234000,234500,234500,234000,259
|
|
20250207,150100,21857048000,234000,234500,234500,234000,141
|
|
20250207,150000,21824026000,234000,234500,234500,234000,166
|
|
20250207,145900,21785143000,234000,234500,235000,234000,815
|
|
20250207,145800,21594056000,235000,235000,235000,234500,152
|
|
20250207,145700,21558371000,234500,235000,235000,234500,104
|
|
20250207,145600,21533952000,235000,234500,235000,234500,378
|
|
20250207,145500,21445255000,234500,235000,235000,234500,260
|
|
20250207,145400,21384253500,235000,234500,235000,234500,153
|
|
20250207,145300,21348342500,234500,235000,235000,234500,155
|
|
20250207,145200,21311939000,235000,235000,235000,234500,683
|
|
20250207,145100,21151463000,235000,234000,235000,234000,648
|
|
20250207,145000,20999500500,234000,234000,234500,234000,175
|
|
20250207,144900,20958481500,234000,234500,234500,234000,127
|
|
20250207,144800,20928713000,234000,234500,234500,234000,546
|
|
20250207,144700,20800861500,234000,234500,234500,234000,148
|
|
20250207,144600,20766182500,234500,234000,234500,234000,149
|
|
20250207,144500,20731274000,234500,234500,234500,234000,195
|
|
20250207,144400,20685591000,234500,234500,234500,234000,128
|
|
20250207,144300,20655605000,234000,234500,234500,234000,164
|
|
20250207,144200,20617184000,234500,234000,234500,234000,198
|
|
20250207,144100,20570792000,234000,234000,234500,233500,503
|
|
20250207,144000,20453069000,233500,234000,234000,233500,719
|
|
20250207,143900,20284897500,233500,234500,234500,233500,3394
|
|
20250207,143800,19490822000,234000,234500,234500,234000,440
|
|
20250207,143700,19387819000,234500,235000,235000,234000,2022
|
|
20250207,143600,18913704500,235000,234500,235000,234500,244
|
|
20250207,143500,18856419500,235000,235500,235500,234500,3705
|
|
20250207,143400,17985711000,235500,235500,235500,235000,128
|
|
20250207,143300,17955605500,235500,235500,235500,235000,154
|
|
20250207,143200,17919384000,235000,235500,235500,235000,114
|
|
20250207,143100,17892578500,235500,236000,236000,235000,1444
|
|
20250207,143000,17552553000,235500,236000,236000,235500,241
|
|
20250207,142900,17495774500,236000,236000,236000,235500,350
|
|
20250207,142800,17413328500,235500,235500,236000,235500,117
|
|
20250207,142700,17385731000,236000,236000,236000,235500,87
|
|
20250207,142600,17365226500,236000,235500,236000,235500,116
|
|
20250207,142500,17337887500,236000,236000,236000,235500,130
|
|
20250207,142400,17307228500,236000,236000,236000,235500,139
|
|
20250207,142300,17274431500,236000,235500,236000,235500,166
|
|
20250207,142200,17235328000,235500,235500,236000,235500,122
|
|
20250207,142100,17206572500,236000,235500,236000,235500,102
|
|
20250207,142000,17182510500,235500,235500,236000,235500,63
|
|
20250207,141900,17167654500,236000,235500,236000,235500,71
|
|
20250207,141800,17150920000,235500,235500,236000,235500,61
|
|
20250207,141700,17136538000,235500,235500,236000,235500,408
|
|
20250207,141600,17040423500,235500,236000,236000,235500,79
|
|
20250207,141500,17021802000,236000,236000,236000,235500,75
|
|
20250207,141400,17004113000,236000,235500,236000,235500,100
|
|
20250207,141300,16980531500,236000,236000,236000,235500,96
|
|
20250207,141200,16957908000,235500,235500,236000,235500,161
|
|
20250207,141100,16919976000,235500,236000,236000,235500,159
|
|
20250207,141000,16882512000,236000,235500,236000,235500,158
|
|
20250207,140900,16845262500,235500,235500,236000,235500,602
|
|
20250207,140800,16703477000,236000,236000,236000,235500,61
|
|
20250207,140700,16689091500,235500,236000,236000,235500,84
|
|
20250207,140600,16669275000,235500,235500,236000,235500,989
|
|
20250207,140500,16436344500,236000,236000,236000,235500,44
|
|
20250207,140400,16425968000,236000,235500,236000,235500,54
|
|
20250207,140300,16413232000,235500,236000,236000,235500,368
|
|
20250207,140200,16326532500,236000,235500,236000,235500,246
|
|
20250207,140100,16268527000,235500,235500,236000,235500,70
|
|
20250207,140000,16252023000,236000,236000,236000,235500,358
|
|
20250207,135900,16167673500,236000,236000,236000,235500,134
|
|
20250207,135800,16136099500,236000,235500,236000,235500,82
|
|
20250207,135700,16116763500,236000,236000,236000,235500,68
|
|
20250207,135600,16100730000,236000,235500,236000,235500,665
|
|
20250207,135500,15944079500,235500,236000,236000,235500,53
|
|
20250207,135400,15931588000,236000,236000,236000,235500,176
|
|
20250207,135300,15890102500,235500,235500,236000,235500,73
|
|
20250207,135200,15872892000,236000,236000,236000,235500,84
|
|
20250207,135100,15853077500,236000,236000,236000,235500,97
|
|
20250207,135000,15830206500,236000,235500,236000,235500,116
|
|
20250207,134900,15802870500,235500,235500,236000,235500,409
|
|
20250207,134800,15706512500,236000,235500,236000,235500,70
|
|
20250207,134700,15690011500,236000,236000,236000,235500,90
|
|
20250207,134600,15668784000,236000,235500,236000,235500,132
|
|
20250207,134500,15637660500,236000,235500,236000,235500,139
|
|
20250207,134400,15604883500,235500,236000,236000,235500,201
|
|
20250207,134300,15557530500,236000,236000,236000,235500,69
|
|
20250207,134200,15541253000,235500,236000,236000,235500,109
|
|
20250207,134100,15515551000,236000,236000,236000,235500,68
|
|
20250207,134000,15499513000,236000,235500,236000,235500,133
|
|
20250207,133900,15468135500,236000,236000,236000,235500,264
|
|
20250207,133800,15405947000,236000,236000,236000,235500,81
|
|
20250207,133700,15386845500,236000,236000,236000,235500,83
|
|
20250207,133600,15367270500,236000,235500,236000,235500,73
|
|
20250207,133500,15350062000,235500,235500,236000,235500,95
|
|
20250207,133400,15327661000,236000,235500,236000,235500,73
|
|
20250207,133300,15310447500,235500,235500,236000,235500,74
|
|
20250207,133200,15293006500,236000,236000,236000,235500,805
|
|
20250207,133100,15103406500,236000,236000,236000,235500,90
|
|
20250207,133000,15082173500,235500,236000,236000,235500,117
|
|
20250207,132900,15054596000,235500,236000,236000,235500,200
|
|
20250207,132800,15007479500,236000,235500,236000,235500,159
|
|
20250207,132700,14969971000,236000,235500,236000,235500,73
|
|
20250207,132600,14952765500,236000,236000,236000,235500,69
|
|
20250207,132500,14936493000,235500,236000,236000,235500,54
|
|
20250207,132400,14923757000,236000,235500,236000,235500,87
|
|
20250207,132300,14903235000,236000,236000,236000,235500,74
|
|
20250207,132200,14885777500,236000,235500,236000,235500,38
|
|
20250207,132100,14876814500,236000,236000,236000,235500,86
|
|
20250207,132000,14856530000,236000,235500,236000,235500,80
|
|
20250207,131900,14837667500,235500,236000,236000,235500,110
|
|
20250207,131800,14811739500,235500,235500,236000,235500,247
|
|
20250207,131700,14753561000,236000,236000,236000,235500,86
|
|
20250207,131600,14733271000,236000,236000,236000,235500,66
|
|
20250207,131500,14717698500,235500,236000,236000,235500,44
|
|
20250207,131400,14707327500,236000,236000,236000,235500,127
|
|
20250207,131300,14677388000,236000,236000,236000,235500,71
|
|
20250207,131200,14660656500,236000,236000,236000,235500,110
|
|
20250207,131100,14634724500,236000,235500,236000,235500,47
|
|
20250207,131000,14623650500,236000,236000,236000,235500,84
|
|
20250207,130900,14603831500,235500,236000,236000,235500,65
|
|
20250207,130800,14588507000,236000,235500,236000,235500,50
|
|
20250207,130700,14576723500,236000,236000,236000,235500,140
|
|
20250207,130600,14543700500,235500,236000,236000,235500,117
|
|
20250207,130500,14516132500,235500,236000,236000,235500,56
|
|
20250207,130400,14502925500,235500,236000,236000,235500,67
|
|
20250207,130300,14487134500,235500,235500,236000,235500,126
|
|
20250207,130200,14457428000,236000,236000,236000,235500,46
|
|
20250207,130100,14446574500,236000,235500,236000,235500,35
|
|
20250207,130000,14438324000,235500,236000,236000,235500,79
|
|
20250207,125900,14419683500,235500,235500,236000,235500,116
|
|
20250207,125800,14392332500,235500,236000,236000,235500,43
|
|
20250207,125700,14382191500,236000,235500,236000,235500,71
|
|
20250207,125600,14365464000,235500,235500,236000,235500,75
|
|
20250207,125500,14347768500,236000,236000,236000,235500,56
|
|
20250207,125400,14334558000,236000,235500,236000,235500,28
|
|
20250207,125300,14327951000,236000,235500,236000,235500,372
|
|
20250207,125200,14240332000,235500,235500,235500,235000,138
|
|
20250207,125100,14207862500,235000,235500,235500,235000,39
|
|
20250207,125000,14198684500,235000,235500,235500,235000,96
|
|
20250207,124900,14176111500,235000,235500,235500,235000,102
|
|
20250207,124800,14152104500,235500,235500,235500,235000,57
|
|
20250207,124700,14138684500,235000,235500,236000,235000,290
|
|
20250207,124600,14070391500,236000,236000,236000,235500,138
|
|
20250207,124500,14037862000,236000,235500,236000,235500,130
|
|
20250207,124400,14007236500,236000,236000,236000,235500,29
|
|
20250207,124300,14000395000,236000,236000,236000,235500,55
|
|
20250207,124200,13987421000,235500,236000,236000,235500,239
|
|
20250207,124100,13931108000,235500,235500,236000,235500,88
|
|
20250207,124000,13910366000,236000,236000,236000,235500,51
|
|
20250207,123900,13898336500,236000,236000,236000,235500,29
|
|
20250207,123800,13891497000,236000,235500,236000,235500,83
|
|
20250207,123700,13871925500,236000,236000,236000,235500,93
|
|
20250207,123600,13850000500,235500,236000,236000,235500,32
|
|
20250207,123500,13842455000,236000,236000,236000,236000,71
|
|
20250207,123400,13825699000,235500,236000,236000,235500,113
|
|
20250207,123300,13799066000,235500,236000,236000,235500,36
|
|
20250207,123200,13790579000,236000,236000,236000,235500,87
|
|
20250207,123100,13770078500,236000,235500,236000,235500,147
|
|
20250207,123000,13735433000,236000,236000,236000,235500,47
|
|
20250207,122900,13724346000,236000,235500,236000,235500,44
|
|
20250207,122800,13713965000,236000,236000,236000,235500,214
|
|
20250207,122700,13663537000,236000,236000,236000,235500,82
|
|
20250207,122600,13644209500,235500,235500,236000,235500,38
|
|
20250207,122500,13635249000,236000,235500,236000,235500,59
|
|
20250207,122400,13621344500,236000,236000,236000,235500,113
|
|
20250207,122300,13594708000,235500,235500,236000,235500,47
|
|
20250207,122200,13583621500,236000,235500,236000,235500,40
|
|
20250207,122100,13574186500,235500,236000,236000,235500,115
|
|
20250207,122000,13547054000,235500,236000,236000,235500,50
|
|
20250207,121900,13535264000,235500,236000,236000,235500,92
|
|
20250207,121800,13513587000,236000,236000,236000,235500,59
|
|
20250207,121700,13499676000,236000,235500,236000,235500,98
|
|
20250207,121600,13476571000,236000,235500,236000,235500,63
|
|
20250207,121500,13461710000,235500,236000,236000,235500,109
|
|
20250207,121400,13436021000,235500,236000,236000,235500,231
|
|
20250207,121300,13381591000,236000,236000,236000,236000,18
|
|
20250207,121200,13377343000,236000,236000,236000,235500,47
|
|
20250207,121100,13366256500,236000,235500,236000,235500,29
|
|
20250207,121000,13359413500,236000,236000,236000,235500,79
|
|
20250207,120900,13340783000,236000,235500,236000,235500,48
|
|
20250207,120800,13329460500,236000,236000,236000,235500,83
|
|
20250207,120700,13309897500,235500,236000,236000,235500,156
|
|
20250207,120600,13273133500,235500,236000,236000,235500,184
|
|
20250207,120500,13229753500,236000,236000,236000,235500,42
|
|
20250207,120400,13219849000,236000,236000,236000,236000,21
|
|
20250207,120300,13214893000,236000,236000,236000,235500,127
|
|
20250207,120200,13184941500,236000,236000,236000,236000,36
|
|
20250207,120100,13176445500,235500,235500,236000,235500,200
|
|
20250207,120000,13129341500,235500,235000,235500,235000,85
|
|
20250207,115900,13109330000,235000,235500,235500,235000,52
|
|
20250207,115800,13097092000,235500,235500,235500,235000,235
|
|
20250207,115700,13041804000,235000,236000,236000,235000,724
|
|
20250207,115600,12871354000,236000,235500,236000,235500,125
|
|
20250207,115500,12841875000,236000,235500,236000,235500,81
|
|
20250207,115400,12822777000,236000,235500,236000,235500,42
|
|
20250207,115300,12812874500,236000,236000,236000,235500,75
|
|
20250207,115200,12795177500,236000,236000,236000,235500,51
|
|
20250207,115100,12783142500,236000,236000,236000,235500,36
|
|
20250207,115000,12774651000,235500,236000,236000,235500,29
|
|
20250207,114900,12767814500,236000,236000,236000,235500,99
|
|
20250207,114800,12744456500,236000,236000,236000,235500,43
|
|
20250207,114700,12734309000,236000,236000,236000,235500,75
|
|
20250207,114600,12716625000,236000,236000,236000,235500,84
|
|
20250207,114500,12696802000,235500,236000,236000,235500,25
|
|
20250207,114400,12690902500,236000,236000,236000,235500,64
|
|
20250207,114300,12675810000,236000,236000,236000,235500,40
|
|
20250207,114200,12666376000,236000,236000,236000,235500,71
|
|
20250207,114100,12649620500,236000,236000,236000,235500,71
|
|
20250207,114000,12632871500,236000,236000,236000,235500,32
|
|
20250207,113900,12625326500,236000,236000,236000,235500,72
|
|
20250207,113800,12608335000,235500,236000,236000,235500,60
|
|
20250207,113700,12594187000,236000,236000,236000,235500,32
|
|
20250207,113600,12586635500,236000,236000,236000,235500,42
|
|
20250207,113500,12576730000,236000,236000,236000,235500,124
|
|
20250207,113400,12547473000,236000,236000,236000,235500,33
|
|
20250207,113300,12539686500,236000,235500,236000,235500,113
|
|
20250207,113200,12513070500,236000,236000,236000,235500,83
|
|
20250207,113100,12493490000,236000,236000,236000,235500,81
|
|
20250207,113000,12474381500,235500,236000,236000,235500,87
|
|
20250207,112900,12453864000,235500,235500,236000,235500,112
|
|
20250207,112800,12427448500,236000,236000,236000,235500,75
|
|
20250207,112700,12409757500,236000,236000,236000,235500,57
|
|
20250207,112600,12396306000,235500,235500,236000,235500,21
|
|
20250207,112500,12391357000,235500,235500,236000,235500,98
|
|
20250207,112400,12368266500,236000,235500,236000,235500,584
|
|
20250207,112300,12230699500,235500,235500,235500,235000,1007
|
|
20250207,112200,11993894500,235500,236000,236000,235500,57
|
|
20250207,112100,11980451000,236000,236000,236000,235500,113
|
|
20250207,112000,11953795000,236000,236000,236000,235500,52
|
|
20250207,111900,11941525500,236000,235500,236000,235000,204
|
|
20250207,111800,11893491000,235000,235500,235500,235000,31
|
|
20250207,111700,11886192500,235500,235000,235500,235000,101
|
|
20250207,111600,11862418000,235500,235500,235500,235000,65
|
|
20250207,111500,11847123000,235500,235000,235500,235000,172
|
|
20250207,111400,11806635500,235500,235500,235500,235000,96
|
|
20250207,111300,11784035000,235000,235500,235500,235000,54
|
|
20250207,111200,11771325500,235500,235000,235500,235000,74
|
|
20250207,111100,11753921500,235000,235000,235500,235000,141
|
|
20250207,111000,11720776000,235500,235500,235500,235000,127
|
|
20250207,110900,11690873500,235500,235500,235500,235000,36
|
|
20250207,110800,11682397500,235500,235000,235500,235000,90
|
|
20250207,110700,11661239500,235000,235500,236000,235000,1756
|
|
20250207,110600,11247936000,235500,235500,236000,235500,94
|
|
20250207,110500,11225784000,236000,235500,236000,235500,47
|
|
20250207,110400,11214698500,235500,236000,236000,235500,116
|
|
20250207,110300,11187366500,236000,236000,236000,235500,217
|
|
20250207,110200,11136204500,236000,236500,237000,235500,916
|
|
20250207,110100,10919863000,236500,237000,237000,236500,107
|
|
20250207,110000,10894516000,236500,236500,237000,236000,1916
|
|
20250207,105900,10440800500,236500,236500,236500,236500,33
|
|
20250207,105800,10432996000,236500,235500,236500,235500,559
|
|
20250207,105700,10301074500,236000,236000,236000,236000,35
|
|
20250207,105600,10292814500,236000,236000,236000,235500,99
|
|
20250207,105500,10269469000,236000,236000,236000,235500,99
|
|
20250207,105400,10246109000,235500,235500,236000,235500,59
|
|
20250207,105300,10232195500,235500,236000,236000,235500,75
|
|
20250207,105200,10214498000,236000,236000,236000,235000,67
|
|
20250207,105100,10198701000,236000,236000,236000,235500,68
|
|
20250207,105000,10182675000,236000,236000,236000,235500,82
|
|
20250207,104900,10163341500,236000,235500,236000,235500,91
|
|
20250207,104800,10141877000,236000,236000,236000,235500,302
|
|
20250207,104700,10070723500,236000,235500,236000,235500,44
|
|
20250207,104600,10060340500,235500,235500,236000,235500,209
|
|
20250207,104500,10011114500,235500,235000,235500,235000,63
|
|
20250207,104400,9996291000,235500,235500,235500,235000,95
|
|
20250207,104300,9973935000,235500,235500,235500,235000,62
|
|
20250207,104200,9959343000,235500,236000,236000,235000,216
|
|
20250207,104100,9908486000,236000,236000,236000,235500,85
|
|
20250207,104000,9888439500,235500,236000,236000,235500,102
|
|
20250207,103900,9864386500,236000,235500,236000,235500,227
|
|
20250207,103800,9810884000,235500,236000,236000,235500,261
|
|
20250207,103700,9749405500,236000,236000,236000,235500,100
|
|
20250207,103600,9725832000,235500,235500,236000,235000,451
|
|
20250207,103500,9619615000,235500,235000,235500,235000,72
|
|
20250207,103400,9602664000,235500,235000,235500,234500,485
|
|
20250207,103300,9488738500,234500,235500,235500,234500,199
|
|
20250207,103200,9442030000,235000,235500,235500,234500,339
|
|
20250207,103100,9362349500,235500,235000,235500,234500,863
|
|
20250207,103000,9159541500,234500,234500,235000,234500,167
|
|
20250207,102900,9120353500,234500,235500,235500,234500,412
|
|
20250207,102800,9023541000,235000,235500,235500,235000,139
|
|
20250207,102700,8990845500,235000,235000,235500,234500,133
|
|
20250207,102600,8959571500,234500,235000,235500,234000,1296
|
|
20250207,102500,8655152000,235000,236000,236000,234000,6110
|
|
20250207,102400,7221870500,236000,236000,236000,235500,194
|
|
20250207,102300,7176137500,236000,236000,236000,235500,47
|
|
20250207,102200,7165048000,236000,236000,236000,235500,35
|
|
20250207,102100,7156788500,236000,236000,236000,235500,82
|
|
20250207,102000,7137440500,236000,235500,236000,235500,74
|
|
20250207,101900,7119986000,236000,235500,236000,235500,116
|
|
20250207,101800,7092646000,235500,235000,236000,235000,281
|
|
20250207,101700,7026483500,235500,235500,236000,235000,130
|
|
20250207,101600,6995876500,236000,236000,236000,235500,186
|
|
20250207,101500,6952062000,236000,236500,236500,235500,109
|
|
20250207,101400,6926346000,236000,236000,236500,235500,1019
|
|
20250207,101300,6685436500,235500,236000,236000,235500,108
|
|
20250207,101200,6659984000,236000,236000,236500,236000,89
|
|
20250207,101100,6638970500,236500,235500,236500,235500,261
|
|
20250207,101000,6577346500,236000,236000,236000,235500,187
|
|
20250207,100900,6533261500,235500,236000,236000,235500,49
|
|
20250207,100800,6521716000,235500,236000,236500,235500,683
|
|
20250207,100700,6360689500,236500,235500,236500,235500,458
|
|
20250207,100600,6252611500,236000,236000,236000,235500,106
|
|
20250207,100500,6227634500,235500,235500,236000,235500,179
|
|
20250207,100400,6185463500,236000,235500,236000,235500,181
|
|
20250207,100300,6142825500,236000,235500,236000,235500,116
|
|
20250207,100200,6115470000,236000,235500,236000,235500,83
|
|
20250207,100100,6095908000,235500,235000,236000,235000,583
|
|
20250207,100000,5958619500,235000,235500,235500,235000,699
|
|
20250207,095900,5794323000,235000,235000,235500,235000,407
|
|
20250207,095800,5698661500,235500,235500,235500,235000,269
|
|
20250207,095700,5635419000,235000,236000,236000,235000,1550
|
|
20250207,095600,5270611000,236000,235500,236000,235500,229
|
|
20250207,095500,5216607500,236000,236000,236000,235500,187
|
|
20250207,095400,5172564000,235500,236000,236000,235500,268
|
|
20250207,095300,5109436000,236000,236000,236000,235500,201
|
|
20250207,095200,5062066000,235500,236500,236500,235500,313
|
|
20250207,095100,4988190000,236000,236000,236500,236000,342
|
|
20250207,095000,4907417500,236000,236500,236500,236000,67
|
|
20250207,094900,4891593000,236000,236000,236500,236000,59
|
|
20250207,094800,4877662000,236500,236500,236500,236000,144
|
|
20250207,094700,4843653000,236500,236000,236500,236000,472
|
|
20250207,094600,4732251500,236500,237000,237000,236000,892
|
|
20250207,094500,4521330500,237000,237000,237000,236500,108
|
|
20250207,094400,4495735000,236500,237000,237000,236500,115
|
|
20250207,094300,4468518500,237000,237000,237000,236500,46
|
|
20250207,094200,4457618000,237000,236500,237000,236500,827
|
|
20250207,094100,4262008000,236000,236500,236500,236000,241
|
|
20250207,094000,4205090000,236000,236500,236500,235500,2126
|
|
20250207,093900,3703961000,236000,236500,236500,236000,104
|
|
20250207,093800,3679400500,236000,236000,236500,236000,79
|
|
20250207,093700,3660737500,236000,236500,236500,236000,76
|
|
20250207,093600,3642789500,236500,236000,236500,236000,33
|
|
20250207,093500,3634987000,236500,236000,236500,236000,134
|
|
20250207,093400,3603338000,236000,236500,236500,236000,88
|
|
20250207,093300,3582560500,236500,236500,236500,236000,88
|
|
20250207,093200,3561755000,236500,236500,236500,236000,35
|
|
20250207,093100,3553480000,236500,236000,236500,236000,60
|
|
20250207,093000,3539308000,236000,236000,236000,235500,410
|
|
20250207,092900,3442598000,235500,235500,236000,235500,104
|
|
20250207,092800,3418094500,235500,236000,236000,235500,496
|
|
20250207,092700,3301240500,235500,236000,236000,235500,196
|
|
20250207,092600,3255072000,235500,236000,236500,235500,502
|
|
20250207,092500,3136659500,236000,235500,236000,235500,316
|
|
20250207,092400,3062086000,236000,235500,236000,235500,116
|
|
20250207,092300,3034748500,236000,236000,236000,235500,238
|
|
20250207,092200,2978651500,235500,235500,236500,235500,207
|
|
20250207,092100,2929828000,235500,236000,236500,235500,555
|
|
20250207,092000,2798900500,236000,236000,236500,236000,29
|
|
20250207,091900,2792048500,236000,236000,237000,235500,1233
|
|
20250207,091800,2500835500,235500,236000,236000,235500,163
|
|
20250207,091700,2462390500,236000,236000,236000,235500,78
|
|
20250207,091600,2443990500,236000,235500,236000,235500,266
|
|
20250207,091500,2381250500,235500,235500,236000,235500,823
|
|
20250207,091400,2187424500,235500,235500,236000,235500,199
|
|
20250207,091300,2140505000,236000,236000,236000,235500,238
|
|
20250207,091200,2084388000,236000,236500,236500,236000,951
|
|
20250207,091100,1859936000,236000,236500,236500,236000,189
|
|
20250207,091000,1815242000,236000,236000,236500,236000,248
|
|
20250207,090900,1756631000,236000,236000,236500,236000,439
|
|
20250207,090800,1652976000,236500,236500,236500,236000,382
|
|
20250207,090700,1562664500,236500,237000,237500,236500,543
|
|
20250207,090600,1433958000,237500,237000,237500,236500,692
|
|
20250207,090500,1269911000,237000,236500,238000,236500,847
|
|
20250207,090400,1068967000,237000,237000,237500,236500,260
|
|
20250207,090300,1007359000,237500,237500,238000,237000,117
|
|
20250207,090200,979556500,237500,236500,238000,236000,733
|
|
20250207,090100,805776500,236000,235500,237000,235500,442
|
|
20250207,090000,701419500,235500,237000,237000,235500,2944
|