752 lines
43 KiB
CSV
752 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,212900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,212800,33133175000,246000,246000,246000,246000,0
|
|
20250224,212700,33133175000,246000,246000,246000,246000,0
|
|
20250224,212600,33133175000,246000,246000,246000,246000,0
|
|
20250224,212500,33133175000,246000,246000,246000,246000,0
|
|
20250224,212400,33133175000,246000,246000,246000,246000,0
|
|
20250224,212300,33133175000,246000,246000,246000,246000,0
|
|
20250224,212200,33133175000,246000,246000,246000,246000,0
|
|
20250224,212100,33133175000,246000,246000,246000,246000,0
|
|
20250224,212000,33133175000,246000,246000,246000,246000,0
|
|
20250224,211900,33133175000,246000,246000,246000,246000,0
|
|
20250224,211800,33133175000,246000,246000,246000,246000,0
|
|
20250224,211700,33133175000,246000,246000,246000,246000,0
|
|
20250224,211600,33133175000,246000,246000,246000,246000,0
|
|
20250224,211500,33133175000,246000,246000,246000,246000,0
|
|
20250224,211400,33133175000,246000,246000,246000,246000,0
|
|
20250224,211300,33133175000,246000,246000,246000,246000,0
|
|
20250224,211200,33133175000,246000,246000,246000,246000,0
|
|
20250224,211100,33133175000,246000,246000,246000,246000,0
|
|
20250224,211000,33133175000,246000,246000,246000,246000,0
|
|
20250224,210900,33133175000,246000,246000,246000,246000,0
|
|
20250224,210800,33133175000,246000,246000,246000,246000,0
|
|
20250224,210700,33133175000,246000,246000,246000,246000,0
|
|
20250224,210600,33133175000,246000,246000,246000,246000,0
|
|
20250224,210500,33133175000,246000,246000,246000,246000,0
|
|
20250224,210400,33133175000,246000,246000,246000,246000,0
|
|
20250224,210300,33133175000,246000,246000,246000,246000,0
|
|
20250224,210200,33133175000,246000,246000,246000,246000,0
|
|
20250224,210100,33133175000,246000,246000,246000,246000,0
|
|
20250224,210000,33133175000,246000,246000,246000,246000,0
|
|
20250224,205900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,205800,33133175000,246000,246000,246000,246000,0
|
|
20250224,205700,33133175000,246000,246000,246000,246000,0
|
|
20250224,205600,33133175000,246000,246000,246000,246000,0
|
|
20250224,205500,33133175000,246000,246000,246000,246000,0
|
|
20250224,205400,33133175000,246000,246000,246000,246000,0
|
|
20250224,205300,33133175000,246000,246000,246000,246000,0
|
|
20250224,205200,33133175000,246000,246000,246000,246000,0
|
|
20250224,205100,33133175000,246000,246000,246000,246000,0
|
|
20250224,205000,33133175000,246000,246000,246000,246000,0
|
|
20250224,204900,33133175000,246000,246000,246000,246000,0
|
|
20250224,204800,33133175000,246000,246000,246000,246000,0
|
|
20250224,204700,33133175000,246000,246000,246000,246000,0
|
|
20250224,204600,33133175000,246000,246000,246000,246000,0
|
|
20250224,204500,33133175000,246000,246000,246000,246000,0
|
|
20250224,204400,33133175000,246000,246000,246000,246000,0
|
|
20250224,204300,33133175000,246000,246000,246000,246000,0
|
|
20250224,204200,33133175000,246000,246000,246000,246000,0
|
|
20250224,204100,33133175000,246000,246000,246000,246000,0
|
|
20250224,204000,33133175000,246000,246000,246000,246000,0
|
|
20250224,203900,33133175000,246000,246000,246000,246000,0
|
|
20250224,203800,33133175000,246000,246000,246000,246000,0
|
|
20250224,203700,33133175000,246000,246000,246000,246000,0
|
|
20250224,203600,33133175000,246000,246000,246000,246000,0
|
|
20250224,203500,33133175000,246000,246000,246000,246000,0
|
|
20250224,203400,33133175000,246000,246000,246000,246000,0
|
|
20250224,203300,33133175000,246000,246000,246000,246000,0
|
|
20250224,203200,33133175000,246000,246000,246000,246000,0
|
|
20250224,203100,33133175000,246000,246000,246000,246000,0
|
|
20250224,203000,33133175000,246000,246000,246000,246000,0
|
|
20250224,202900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,202800,33133175000,246000,246000,246000,246000,0
|
|
20250224,202700,33133175000,246000,246000,246000,246000,0
|
|
20250224,202600,33133175000,246000,246000,246000,246000,0
|
|
20250224,202500,33133175000,246000,246000,246000,246000,0
|
|
20250224,202400,33133175000,246000,246000,246000,246000,0
|
|
20250224,202300,33133175000,246000,246000,246000,246000,0
|
|
20250224,202200,33133175000,246000,246000,246000,246000,0
|
|
20250224,202100,33133175000,246000,246000,246000,246000,0
|
|
20250224,202000,33133175000,246000,246000,246000,246000,0
|
|
20250224,201900,33133175000,246000,246000,246000,246000,0
|
|
20250224,201800,33133175000,246000,246000,246000,246000,0
|
|
20250224,201700,33133175000,246000,246000,246000,246000,0
|
|
20250224,201600,33133175000,246000,246000,246000,246000,0
|
|
20250224,201500,33133175000,246000,246000,246000,246000,0
|
|
20250224,201400,33133175000,246000,246000,246000,246000,0
|
|
20250224,201300,33133175000,246000,246000,246000,246000,0
|
|
20250224,201200,33133175000,246000,246000,246000,246000,0
|
|
20250224,201100,33133175000,246000,246000,246000,246000,0
|
|
20250224,201000,33133175000,246000,246000,246000,246000,0
|
|
20250224,200900,33133175000,246000,246000,246000,246000,0
|
|
20250224,200800,33133175000,246000,246000,246000,246000,0
|
|
20250224,200700,33133175000,246000,246000,246000,246000,0
|
|
20250224,200600,33133175000,246000,246000,246000,246000,0
|
|
20250224,200500,33133175000,246000,246000,246000,246000,0
|
|
20250224,200400,33133175000,246000,246000,246000,246000,0
|
|
20250224,200300,33133175000,246000,246000,246000,246000,0
|
|
20250224,200200,33133175000,246000,246000,246000,246000,0
|
|
20250224,200100,33133175000,246000,246000,246000,246000,0
|
|
20250224,200000,33133175000,246000,246000,246000,246000,0
|
|
20250224,195900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,195800,33133175000,246000,246000,246000,246000,0
|
|
20250224,195700,33133175000,246000,246000,246000,246000,0
|
|
20250224,195600,33133175000,246000,246000,246000,246000,0
|
|
20250224,195500,33133175000,246000,246000,246000,246000,0
|
|
20250224,195400,33133175000,246000,246000,246000,246000,0
|
|
20250224,195300,33133175000,246000,246000,246000,246000,0
|
|
20250224,195200,33133175000,246000,246000,246000,246000,0
|
|
20250224,195100,33133175000,246000,246000,246000,246000,0
|
|
20250224,195000,33133175000,246000,246000,246000,246000,0
|
|
20250224,194900,33133175000,246000,246000,246000,246000,0
|
|
20250224,194800,33133175000,246000,246000,246000,246000,0
|
|
20250224,194700,33133175000,246000,246000,246000,246000,0
|
|
20250224,194600,33133175000,246000,246000,246000,246000,0
|
|
20250224,194500,33133175000,246000,246000,246000,246000,0
|
|
20250224,194400,33133175000,246000,246000,246000,246000,0
|
|
20250224,194300,33133175000,246000,246000,246000,246000,0
|
|
20250224,194200,33133175000,246000,246000,246000,246000,0
|
|
20250224,194100,33133175000,246000,246000,246000,246000,0
|
|
20250224,194000,33133175000,246000,246000,246000,246000,0
|
|
20250224,193900,33133175000,246000,246000,246000,246000,0
|
|
20250224,193800,33133175000,246000,246000,246000,246000,0
|
|
20250224,193700,33133175000,246000,246000,246000,246000,0
|
|
20250224,193600,33133175000,246000,246000,246000,246000,0
|
|
20250224,193500,33133175000,246000,246000,246000,246000,0
|
|
20250224,193400,33133175000,246000,246000,246000,246000,0
|
|
20250224,193300,33133175000,246000,246000,246000,246000,0
|
|
20250224,193200,33133175000,246000,246000,246000,246000,0
|
|
20250224,193100,33133175000,246000,246000,246000,246000,0
|
|
20250224,193000,33133175000,246000,246000,246000,246000,0
|
|
20250224,192900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,192800,33133175000,246000,246000,246000,246000,0
|
|
20250224,192700,33133175000,246000,246000,246000,246000,0
|
|
20250224,192600,33133175000,246000,246000,246000,246000,0
|
|
20250224,192500,33133175000,246000,246000,246000,246000,0
|
|
20250224,192400,33133175000,246000,246000,246000,246000,0
|
|
20250224,192300,33133175000,246000,246000,246000,246000,0
|
|
20250224,192200,33133175000,246000,246000,246000,246000,0
|
|
20250224,192100,33133175000,246000,246000,246000,246000,0
|
|
20250224,192000,33133175000,246000,246000,246000,246000,0
|
|
20250224,191900,33133175000,246000,246000,246000,246000,0
|
|
20250224,191800,33133175000,246000,246000,246000,246000,0
|
|
20250224,191700,33133175000,246000,246000,246000,246000,0
|
|
20250224,191600,33133175000,246000,246000,246000,246000,0
|
|
20250224,191500,33133175000,246000,246000,246000,246000,0
|
|
20250224,191400,33133175000,246000,246000,246000,246000,0
|
|
20250224,191300,33133175000,246000,246000,246000,246000,0
|
|
20250224,191200,33133175000,246000,246000,246000,246000,0
|
|
20250224,191100,33133175000,246000,246000,246000,246000,0
|
|
20250224,191000,33133175000,246000,246000,246000,246000,0
|
|
20250224,190900,33133175000,246000,246000,246000,246000,0
|
|
20250224,190800,33133175000,246000,246000,246000,246000,0
|
|
20250224,190700,33133175000,246000,246000,246000,246000,0
|
|
20250224,190600,33133175000,246000,246000,246000,246000,0
|
|
20250224,190500,33133175000,246000,246000,246000,246000,0
|
|
20250224,190400,33133175000,246000,246000,246000,246000,0
|
|
20250224,190300,33133175000,246000,246000,246000,246000,0
|
|
20250224,190200,33133175000,246000,246000,246000,246000,0
|
|
20250224,190100,33133175000,246000,246000,246000,246000,0
|
|
20250224,190000,33133175000,246000,246000,246000,246000,0
|
|
20250224,185900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,185800,33133175000,246000,246000,246000,246000,0
|
|
20250224,185700,33133175000,246000,246000,246000,246000,0
|
|
20250224,185600,33133175000,246000,246000,246000,246000,0
|
|
20250224,185500,33133175000,246000,246000,246000,246000,0
|
|
20250224,185400,33133175000,246000,246000,246000,246000,0
|
|
20250224,185300,33133175000,246000,246000,246000,246000,0
|
|
20250224,185200,33133175000,246000,246000,246000,246000,0
|
|
20250224,185100,33133175000,246000,246000,246000,246000,0
|
|
20250224,185000,33133175000,246000,246000,246000,246000,0
|
|
20250224,184900,33133175000,246000,246000,246000,246000,0
|
|
20250224,184800,33133175000,246000,246000,246000,246000,0
|
|
20250224,184700,33133175000,246000,246000,246000,246000,0
|
|
20250224,184600,33133175000,246000,246000,246000,246000,0
|
|
20250224,184500,33133175000,246000,246000,246000,246000,0
|
|
20250224,184400,33133175000,246000,246000,246000,246000,0
|
|
20250224,184300,33133175000,246000,246000,246000,246000,0
|
|
20250224,184200,33133175000,246000,246000,246000,246000,0
|
|
20250224,184100,33133175000,246000,246000,246000,246000,0
|
|
20250224,184000,33133175000,246000,246000,246000,246000,0
|
|
20250224,183900,33133175000,246000,246000,246000,246000,0
|
|
20250224,183800,33133175000,246000,246000,246000,246000,0
|
|
20250224,183700,33133175000,246000,246000,246000,246000,0
|
|
20250224,183600,33133175000,246000,246000,246000,246000,0
|
|
20250224,183500,33133175000,246000,246000,246000,246000,0
|
|
20250224,183400,33133175000,246000,246000,246000,246000,0
|
|
20250224,183300,33133175000,246000,246000,246000,246000,0
|
|
20250224,183200,33133175000,246000,246000,246000,246000,0
|
|
20250224,183100,33133175000,246000,246000,246000,246000,0
|
|
20250224,183000,33133175000,246000,246000,246000,246000,0
|
|
20250224,182900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,182800,33133175000,246000,246000,246000,246000,0
|
|
20250224,182700,33133175000,246000,246000,246000,246000,0
|
|
20250224,182600,33133175000,246000,246000,246000,246000,0
|
|
20250224,182500,33133175000,246000,246000,246000,246000,0
|
|
20250224,182400,33133175000,246000,246000,246000,246000,0
|
|
20250224,182300,33133175000,246000,246000,246000,246000,0
|
|
20250224,182200,33133175000,246000,246000,246000,246000,0
|
|
20250224,182100,33133175000,246000,246000,246000,246000,0
|
|
20250224,182000,33133175000,246000,246000,246000,246000,0
|
|
20250224,181900,33133175000,246000,246000,246000,246000,0
|
|
20250224,181800,33133175000,246000,246000,246000,246000,0
|
|
20250224,181700,33133175000,246000,246000,246000,246000,0
|
|
20250224,181600,33133175000,246000,246000,246000,246000,0
|
|
20250224,181500,33133175000,246000,246000,246000,246000,0
|
|
20250224,181400,33133175000,246000,246000,246000,246000,0
|
|
20250224,181300,33133175000,246000,246000,246000,246000,0
|
|
20250224,181200,33133175000,246000,246000,246000,246000,0
|
|
20250224,181100,33133175000,246000,246000,246000,246000,0
|
|
20250224,181000,33133175000,246000,246000,246000,246000,0
|
|
20250224,180900,33133175000,246000,246000,246000,246000,0
|
|
20250224,180800,33133175000,246000,246000,246000,246000,0
|
|
20250224,180700,33133175000,246000,246000,246000,246000,0
|
|
20250224,180600,33133175000,246000,246000,246000,246000,0
|
|
20250224,180500,33133175000,246000,246000,246000,246000,0
|
|
20250224,180400,33133175000,246000,246000,246000,246000,0
|
|
20250224,180300,33133175000,246000,246000,246000,246000,0
|
|
20250224,180200,33133175000,246000,246000,246000,246000,0
|
|
20250224,180100,33133175000,246000,246000,246000,246000,0
|
|
20250224,180000,33133175000,246000,246000,246000,246000,0
|
|
20250224,175900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,175800,33133175000,246000,246000,246000,246000,0
|
|
20250224,175700,33133175000,246000,246000,246000,246000,0
|
|
20250224,175600,33133175000,246000,246000,246000,246000,0
|
|
20250224,175500,33133175000,246000,246000,246000,246000,0
|
|
20250224,175400,33133175000,246000,246000,246000,246000,0
|
|
20250224,175300,33133175000,246000,246000,246000,246000,0
|
|
20250224,175200,33133175000,246000,246000,246000,246000,0
|
|
20250224,175100,33133175000,246000,246000,246000,246000,0
|
|
20250224,175000,33133175000,246000,246000,246000,246000,0
|
|
20250224,174900,33133175000,246000,246000,246000,246000,0
|
|
20250224,174800,33133175000,246000,246000,246000,246000,0
|
|
20250224,174700,33133175000,246000,246000,246000,246000,0
|
|
20250224,174600,33133175000,246000,246000,246000,246000,0
|
|
20250224,174500,33133175000,246000,246000,246000,246000,0
|
|
20250224,174400,33133175000,246000,246000,246000,246000,0
|
|
20250224,174300,33133175000,246000,246000,246000,246000,0
|
|
20250224,174200,33133175000,246000,246000,246000,246000,0
|
|
20250224,174100,33133175000,246000,246000,246000,246000,0
|
|
20250224,174000,33133175000,246000,246000,246000,246000,0
|
|
20250224,173900,33133175000,246000,246000,246000,246000,0
|
|
20250224,173800,33133175000,246000,246000,246000,246000,0
|
|
20250224,173700,33133175000,246000,246000,246000,246000,0
|
|
20250224,173600,33133175000,246000,246000,246000,246000,0
|
|
20250224,173500,33133175000,246000,246000,246000,246000,0
|
|
20250224,173400,33133175000,246000,246000,246000,246000,0
|
|
20250224,173300,33133175000,246000,246000,246000,246000,0
|
|
20250224,173200,33133175000,246000,246000,246000,246000,0
|
|
20250224,173100,33133175000,246000,246000,246000,246000,0
|
|
20250224,173000,33133175000,246000,246000,246000,246000,0
|
|
20250224,172900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,172800,33133175000,246000,246000,246000,246000,0
|
|
20250224,172700,33133175000,246000,246000,246000,246000,0
|
|
20250224,172600,33133175000,246000,246000,246000,246000,0
|
|
20250224,172500,33133175000,246000,246000,246000,246000,0
|
|
20250224,172400,33133175000,246000,246000,246000,246000,0
|
|
20250224,172300,33133175000,246000,246000,246000,246000,0
|
|
20250224,172200,33133175000,246000,246000,246000,246000,0
|
|
20250224,172100,33133175000,246000,246000,246000,246000,0
|
|
20250224,172000,33133175000,246000,246000,246000,246000,0
|
|
20250224,171900,33133175000,246000,246000,246000,246000,0
|
|
20250224,171800,33133175000,246000,246000,246000,246000,0
|
|
20250224,171700,33133175000,246000,246000,246000,246000,0
|
|
20250224,171600,33133175000,246000,246000,246000,246000,0
|
|
20250224,171500,33133175000,246000,246000,246000,246000,0
|
|
20250224,171400,33133175000,246000,246000,246000,246000,0
|
|
20250224,171300,33133175000,246000,246000,246000,246000,0
|
|
20250224,171200,33133175000,246000,246000,246000,246000,0
|
|
20250224,171100,33133175000,246000,246000,246000,246000,0
|
|
20250224,171000,33133175000,246000,246000,246000,246000,0
|
|
20250224,170900,33133175000,246000,246000,246000,246000,0
|
|
20250224,170800,33133175000,246000,246000,246000,246000,0
|
|
20250224,170700,33133175000,246000,246000,246000,246000,0
|
|
20250224,170600,33133175000,246000,246000,246000,246000,0
|
|
20250224,170500,33133175000,246000,246000,246000,246000,0
|
|
20250224,170400,33133175000,246000,246000,246000,246000,0
|
|
20250224,170300,33133175000,246000,246000,246000,246000,0
|
|
20250224,170200,33133175000,246000,246000,246000,246000,0
|
|
20250224,170100,33133175000,246000,246000,246000,246000,0
|
|
20250224,170000,33133175000,246000,246000,246000,246000,0
|
|
20250224,165900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,165800,33133175000,246000,246000,246000,246000,0
|
|
20250224,165700,33133175000,246000,246000,246000,246000,0
|
|
20250224,165600,33133175000,246000,246000,246000,246000,0
|
|
20250224,165500,33133175000,246000,246000,246000,246000,0
|
|
20250224,165400,33133175000,246000,246000,246000,246000,0
|
|
20250224,165300,33133175000,246000,246000,246000,246000,0
|
|
20250224,165200,33133175000,246000,246000,246000,246000,0
|
|
20250224,165100,33133175000,246000,246000,246000,246000,0
|
|
20250224,165000,33133175000,246000,246000,246000,246000,0
|
|
20250224,164900,33133175000,246000,246000,246000,246000,0
|
|
20250224,164800,33133175000,246000,246000,246000,246000,0
|
|
20250224,164700,33133175000,246000,246000,246000,246000,0
|
|
20250224,164600,33133175000,246000,246000,246000,246000,0
|
|
20250224,164500,33133175000,246000,246000,246000,246000,0
|
|
20250224,164400,33133175000,246000,246000,246000,246000,0
|
|
20250224,164300,33133175000,246000,246000,246000,246000,0
|
|
20250224,164200,33133175000,246000,246000,246000,246000,0
|
|
20250224,164100,33133175000,246000,246000,246000,246000,0
|
|
20250224,164000,33133175000,246000,246000,246000,246000,0
|
|
20250224,163900,33133175000,246000,246000,246000,246000,0
|
|
20250224,163800,33133175000,246000,246000,246000,246000,0
|
|
20250224,163700,33133175000,246000,246000,246000,246000,0
|
|
20250224,163600,33133175000,246000,246000,246000,246000,0
|
|
20250224,163500,33133175000,246000,246000,246000,246000,0
|
|
20250224,163400,33133175000,246000,246000,246000,246000,0
|
|
20250224,163300,33133175000,246000,246000,246000,246000,0
|
|
20250224,163200,33133175000,246000,246000,246000,246000,0
|
|
20250224,163100,33133175000,246000,246000,246000,246000,0
|
|
20250224,163000,33133175000,246000,246000,246000,246000,0
|
|
20250224,162900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,162800,33133175000,246000,246000,246000,246000,0
|
|
20250224,162700,33133175000,246000,246000,246000,246000,0
|
|
20250224,162600,33133175000,246000,246000,246000,246000,0
|
|
20250224,162500,33133175000,246000,246000,246000,246000,0
|
|
20250224,162400,33133175000,246000,246000,246000,246000,0
|
|
20250224,162300,33133175000,246000,246000,246000,246000,0
|
|
20250224,162200,33133175000,246000,246000,246000,246000,0
|
|
20250224,162100,33133175000,246000,246000,246000,246000,0
|
|
20250224,162000,33133175000,246000,246000,246000,246000,0
|
|
20250224,161900,33133175000,246000,246000,246000,246000,0
|
|
20250224,161800,33133175000,246000,246000,246000,246000,0
|
|
20250224,161700,33133175000,246000,246000,246000,246000,0
|
|
20250224,161600,33133175000,246000,246000,246000,246000,0
|
|
20250224,161500,33133175000,246000,246000,246000,246000,0
|
|
20250224,161400,33133175000,246000,246000,246000,246000,0
|
|
20250224,161300,33133175000,246000,246000,246000,246000,0
|
|
20250224,161200,33133175000,246000,246000,246000,246000,0
|
|
20250224,161100,33133175000,246000,246000,246000,246000,0
|
|
20250224,161000,33133175000,246000,246000,246000,246000,0
|
|
20250224,160900,33133175000,246000,246000,246000,246000,0
|
|
20250224,160800,33133175000,246000,246000,246000,246000,0
|
|
20250224,160700,33133175000,246000,246000,246000,246000,0
|
|
20250224,160600,33133175000,246000,246000,246000,246000,0
|
|
20250224,160500,33133175000,246000,246000,246000,246000,0
|
|
20250224,160400,33133175000,246000,246000,246000,246000,0
|
|
20250224,160300,33133175000,246000,246000,246000,246000,0
|
|
20250224,160200,33133175000,246000,246000,246000,246000,0
|
|
20250224,160100,33133175000,246000,246000,246000,246000,0
|
|
20250224,160000,33133175000,246000,246000,246000,246000,0
|
|
20250224,155900,33133175000,246000,246000,246000,246000,5317
|
|
20250224,155800,33133175000,246000,246000,246000,246000,0
|
|
20250224,155700,33133175000,246000,246000,246000,246000,0
|
|
20250224,155600,33133175000,246000,246000,246000,246000,0
|
|
20250224,155500,33133175000,246000,246000,246000,246000,0
|
|
20250224,155400,33133175000,246000,246000,246000,246000,0
|
|
20250224,155300,33133175000,246000,246000,246000,246000,0
|
|
20250224,155200,33133175000,246000,246000,246000,246000,0
|
|
20250224,155100,33133175000,246000,246000,246000,246000,0
|
|
20250224,155000,33133175000,246000,246000,246000,246000,0
|
|
20250224,154900,33133175000,246000,246000,246000,246000,0
|
|
20250224,154800,33133175000,246000,246000,246000,246000,0
|
|
20250224,154700,33133175000,246000,246000,246000,246000,0
|
|
20250224,154600,33133175000,246000,246000,246000,246000,0
|
|
20250224,154500,33133175000,246000,246000,246000,246000,0
|
|
20250224,154400,33133175000,246000,246000,246000,246000,0
|
|
20250224,154300,33133175000,246000,246000,246000,246000,0
|
|
20250224,154200,33133175000,246000,246000,246000,246000,0
|
|
20250224,154100,33133175000,246000,246000,246000,246000,0
|
|
20250224,154000,33133175000,246000,246000,246000,246000,0
|
|
20250224,153900,33133175000,246000,246000,246000,246000,0
|
|
20250224,153800,33133175000,246000,246000,246000,246000,0
|
|
20250224,153700,33133175000,246000,246000,246000,246000,0
|
|
20250224,153600,33133175000,246000,246000,246000,246000,0
|
|
20250224,153500,33133175000,246000,246000,246000,246000,0
|
|
20250224,153400,33133175000,246000,246000,246000,246000,0
|
|
20250224,153300,33133175000,246000,246000,246000,246000,0
|
|
20250224,153200,33133175000,246000,246000,246000,246000,0
|
|
20250224,153100,33133175000,246000,246000,246000,246000,0
|
|
20250224,153000,33133175000,246000,246000,246000,246000,5317
|
|
20250224,152900,31825193000,246500,246500,246500,246500,0
|
|
20250224,152800,31825193000,246500,246500,246500,246500,0
|
|
20250224,152700,31825193000,246500,246500,246500,246500,0
|
|
20250224,152600,31825193000,246500,246500,246500,246500,0
|
|
20250224,152500,31825193000,246500,246500,246500,246500,0
|
|
20250224,152400,31825193000,246500,246500,246500,246500,0
|
|
20250224,152300,31825193000,246500,246500,246500,246500,0
|
|
20250224,152200,31825193000,246500,246500,246500,246500,0
|
|
20250224,152100,31825193000,246500,246500,246500,246500,0
|
|
20250224,152000,31825193000,246500,246500,246500,246500,0
|
|
20250224,151900,31825193000,246500,246500,246500,246000,209
|
|
20250224,151800,31773675000,246000,246000,247000,246000,262
|
|
20250224,151700,31709101500,246500,246000,246500,246000,282
|
|
20250224,151600,31639676000,247000,246000,247000,246000,175
|
|
20250224,151500,31596532000,246000,246500,247000,246000,368
|
|
20250224,151400,31505852000,246000,246500,247000,246000,306
|
|
20250224,151300,31430406500,246500,246500,246500,246000,227
|
|
20250224,151200,31374504500,246500,246500,247000,246000,425
|
|
20250224,151100,31269738500,246500,246500,247000,246000,370
|
|
20250224,151000,31178527500,246500,246500,247000,246000,298
|
|
20250224,150900,31105125000,246500,247000,247000,246000,332
|
|
20250224,150800,31023215500,246500,246500,247000,246000,305
|
|
20250224,150700,30947977500,246500,247000,247000,246500,403
|
|
20250224,150600,30848576500,247000,247000,247000,246000,356
|
|
20250224,150500,30760713000,246500,246500,247000,246000,201
|
|
20250224,150400,30711118500,247000,247000,247000,246000,248
|
|
20250224,150300,30649993500,246500,246500,247000,246500,282
|
|
20250224,150200,30580426000,247000,247000,247000,246500,335
|
|
20250224,150100,30497739500,247000,246500,247000,246500,224
|
|
20250224,150000,30442462500,246500,246500,247000,246000,600
|
|
20250224,145900,30294703000,247000,247000,247000,246500,419
|
|
20250224,145800,30191280500,247000,246500,247000,246500,253
|
|
20250224,145700,30128862000,246500,246500,247000,246500,340
|
|
20250224,145600,30044996000,247000,246500,247000,246000,584
|
|
20250224,145500,29901077500,246500,246000,246500,246000,291
|
|
20250224,145400,29829413500,246500,246500,246500,246000,202
|
|
20250224,145300,29779649000,246500,246500,246500,246000,234
|
|
20250224,145200,29722017500,246500,246500,247000,246000,292
|
|
20250224,145100,29650097000,246500,246500,246500,246000,255
|
|
20250224,145000,29587295000,246000,246500,246500,246000,260
|
|
20250224,144900,29523276500,246000,246500,246500,246000,154
|
|
20250224,144800,29485333500,246000,246000,246500,246000,236
|
|
20250224,144700,29427229500,246000,246500,246500,246000,181
|
|
20250224,144600,29382659000,246500,246500,246500,246000,424
|
|
20250224,144500,29278306500,246000,246000,246500,246000,227
|
|
20250224,144400,29222436000,246500,246500,246500,246000,206
|
|
20250224,144300,29171711500,246500,246000,246500,246000,136
|
|
20250224,144200,29138202500,246000,246500,246500,246000,159
|
|
20250224,144100,29099048000,246000,246000,246500,246000,302
|
|
20250224,144000,29024720500,246000,246500,246500,246000,194
|
|
20250224,143900,28976947500,246500,246500,247000,246000,310
|
|
20250224,143800,28900522500,246500,246000,246500,246000,206
|
|
20250224,143700,28849795500,246500,246000,246500,246000,117
|
|
20250224,143600,28820974500,246500,246500,246500,246000,199
|
|
20250224,143500,28771980500,246500,246500,246500,246000,223
|
|
20250224,143400,28717062500,246000,246500,246500,246000,216
|
|
20250224,143300,28663859000,246500,246500,247000,246000,255
|
|
20250224,143200,28601033000,246500,247000,247000,246000,131
|
|
20250224,143100,28568726000,247000,246500,247000,246000,186
|
|
20250224,143000,28522878500,246000,246500,247000,246000,266
|
|
20250224,142900,28457359500,247000,247500,247500,246000,368
|
|
20250224,142800,28366606500,247000,247000,247500,246500,2314
|
|
20250224,142700,27794831000,247000,246000,247000,246000,1320
|
|
20250224,142600,27468997000,246000,246500,246500,246000,442
|
|
20250224,142500,27360057500,246500,247000,247000,246500,233
|
|
20250224,142400,27302579500,246500,247000,247000,246500,183
|
|
20250224,142300,27257433000,246500,247000,247000,246500,213
|
|
20250224,142200,27204886000,246500,246000,247000,246000,639
|
|
20250224,142100,27047388000,246500,246500,246500,246000,332
|
|
20250224,142000,26965643500,246000,246500,246500,246000,1264
|
|
20250224,141900,26654136500,246500,245500,246500,245500,929
|
|
20250224,141800,26425717000,246000,245000,246000,245000,1635
|
|
20250224,141700,26024278000,245000,245500,245500,245000,114
|
|
20250224,141600,25996330000,245500,245000,245500,245000,296
|
|
20250224,141500,25923756000,245000,245000,245500,245000,113
|
|
20250224,141400,25896034000,245000,245000,245500,245000,191
|
|
20250224,141300,25849201000,245000,245500,245500,245000,401
|
|
20250224,141200,25750914500,245500,245000,245500,245000,201
|
|
20250224,141100,25701623500,245500,245500,245500,245000,134
|
|
20250224,141000,25668769000,245000,245000,245500,245000,202
|
|
20250224,140900,25619236000,245000,245000,245500,244500,113
|
|
20250224,140800,25591535000,245000,245000,245500,245000,300
|
|
20250224,140700,25517992000,245000,245500,245500,245000,217
|
|
20250224,140600,25464786500,245500,245000,245500,245000,116
|
|
20250224,140500,25436352000,245500,245000,245500,245000,160
|
|
20250224,140400,25397116500,245000,245500,245500,245000,50
|
|
20250224,140300,25384856500,245500,245000,245500,245000,144
|
|
20250224,140200,25349555000,245500,245500,245500,245000,154
|
|
20250224,140100,25311810500,245500,245500,245500,245000,84
|
|
20250224,140000,25291223500,245000,245500,245500,245000,161
|
|
20250224,135900,25251761500,245500,245500,245500,245000,257
|
|
20250224,135800,25188772500,245000,245500,245500,245000,54
|
|
20250224,135700,25175533000,245000,245000,245500,245000,110
|
|
20250224,135600,25148566000,245000,245500,245500,245000,85
|
|
20250224,135500,25127732000,245500,245500,245500,245000,233
|
|
20250224,135400,25070631500,245000,245000,245500,245000,60
|
|
20250224,135300,25055921500,245000,245000,245500,245000,98
|
|
20250224,135200,25031891000,245000,245500,245500,245000,33
|
|
20250224,135100,25023800500,245500,245500,245500,245000,160
|
|
20250224,135000,24984582000,245000,245000,245500,245000,111
|
|
20250224,134900,24957367000,245000,245000,245500,245000,45
|
|
20250224,134800,24946334500,245500,245500,246000,245000,52
|
|
20250224,134700,24933584500,245500,245000,245500,245000,23
|
|
20250224,134600,24927940500,245500,245500,245500,245000,108
|
|
20250224,134500,24901441500,245000,246000,246000,245000,127
|
|
20250224,134400,24870314000,245500,245500,246000,245500,94
|
|
20250224,134300,24847236000,245500,245500,246000,245000,70
|
|
20250224,134200,24830047000,246000,245000,246000,245000,60
|
|
20250224,134100,24815309500,245500,245500,246000,245000,453
|
|
20250224,134000,24704120000,245500,245500,246000,245500,72
|
|
20250224,133900,24686428500,245500,246000,246000,245500,196
|
|
20250224,133800,24638298500,246000,246000,246000,245500,66
|
|
20250224,133700,24622076000,246000,245500,246000,245500,68
|
|
20250224,133600,24605358500,246000,245500,246000,245500,167
|
|
20250224,133500,24564356500,245500,245500,246000,245500,107
|
|
20250224,133400,24538050500,245500,246000,246000,245500,65
|
|
20250224,133300,24522075000,246000,246000,246000,245500,62
|
|
20250224,133200,24506832500,245500,246000,246000,245500,96
|
|
20250224,133100,24483240500,246000,246000,246000,245500,65
|
|
20250224,133000,24467263000,246000,246000,246000,245500,204
|
|
20250224,132900,24417158500,246000,245500,246000,245500,62
|
|
20250224,132800,24401913500,246000,245500,246000,245500,162
|
|
20250224,132700,24362134500,246000,245500,246000,245500,104
|
|
20250224,132600,24336568500,246000,246500,246500,246000,93
|
|
20250224,132500,24313675000,246500,246500,246500,246000,101
|
|
20250224,132400,24288796500,246000,246000,246500,246000,72
|
|
20250224,132300,24271065500,246500,246500,246500,246000,138
|
|
20250224,132200,24237112500,246000,246000,246500,245500,38
|
|
20250224,132100,24227752500,246000,246500,246500,246000,105
|
|
20250224,132000,24201908000,246500,246000,246500,245500,665
|
|
20250224,131900,24038312000,246000,246000,246500,246000,47
|
|
20250224,131800,24026735500,246000,246000,246500,246000,101
|
|
20250224,131700,24001878500,246000,246000,246500,245500,86
|
|
20250224,131600,23980709000,246500,245500,246500,245500,50
|
|
20250224,131500,23968413500,245500,246500,246500,245500,529
|
|
20250224,131400,23838269000,246500,246000,246500,246000,115
|
|
20250224,131300,23809955000,246500,246500,246500,246000,74
|
|
20250224,131200,23791732000,246500,246500,246500,246000,62
|
|
20250224,131100,23776458500,246500,246500,246500,246000,76
|
|
20250224,131000,23757735000,246500,246500,246500,246000,345
|
|
20250224,130900,23672705500,246500,246500,246500,246000,243
|
|
20250224,130800,23612910500,246500,246000,246500,246000,25
|
|
20250224,130700,23606753500,246500,246500,246500,246000,87
|
|
20250224,130600,23585319500,246000,246500,246500,246000,137
|
|
20250224,130500,23551567500,246500,246000,246500,246000,48
|
|
20250224,130400,23539740000,246500,246500,246500,246000,53
|
|
20250224,130300,23526682500,246000,247000,247000,246000,254
|
|
20250224,130200,23464086000,246500,247000,247000,246500,140
|
|
20250224,130100,23429575000,247000,246500,247000,246500,96
|
|
20250224,130000,23405881000,247000,247000,247000,246000,7
|
|
20250224,125900,23404155000,247000,246500,247000,246000,90
|
|
20250224,125800,23381972000,246500,246000,246500,246000,208
|
|
20250224,125700,23330718000,246500,246500,246500,246000,80
|
|
20250224,125600,23311012000,246500,247000,247000,246000,173
|
|
20250224,125500,23268367000,246500,247000,247000,246500,77
|
|
20250224,125400,23249372500,246500,247000,247000,246500,44
|
|
20250224,125300,23238516000,246500,246500,247000,246500,76
|
|
20250224,125200,23219766000,246500,247000,247000,246500,62
|
|
20250224,125100,23204474000,246500,246500,247000,246500,205
|
|
20250224,125000,23153905000,246500,247000,247000,246500,94
|
|
20250224,124900,23130716000,247000,246500,247000,246500,52
|
|
20250224,124800,23117896500,246500,246000,247000,246000,190
|
|
20250224,124700,23071064500,246000,246500,246500,246000,37
|
|
20250224,124600,23061955000,246000,246000,246500,246000,193
|
|
20250224,124500,23014440500,246500,246500,246500,246000,299
|
|
20250224,124400,22940864000,246000,246000,246500,246000,63
|
|
20250224,124300,22925351000,246500,246500,246500,246000,59
|
|
20250224,124200,22910812000,247000,246500,247000,246000,75
|
|
20250224,124100,22892305000,246500,246500,247000,246000,123
|
|
20250224,124000,22861998500,247000,246500,247000,246500,79
|
|
20250224,123900,22842514000,247000,246000,247000,246000,236
|
|
20250224,123800,22784251500,246000,246500,246500,246000,90
|
|
20250224,123700,22762091500,246500,246500,246500,246000,55
|
|
20250224,123600,22748552000,246500,246000,246500,246000,53
|
|
20250224,123500,22735503000,246000,246500,246500,246000,100
|
|
20250224,123400,22710877500,246500,247000,247000,246000,59
|
|
20250224,123300,22696331500,246500,246500,247000,246000,74
|
|
20250224,123200,22678098500,246000,246000,246500,246000,95
|
|
20250224,123100,22654687500,246000,246500,246500,246000,226
|
|
20250224,123000,22599058000,246500,247000,247000,246500,123
|
|
20250224,122900,22568727500,246500,246500,247000,246500,66
|
|
20250224,122800,22552444000,247000,246500,247000,246500,123
|
|
20250224,122700,22522107500,246500,246500,247000,246500,67
|
|
20250224,122600,22505587500,246500,247000,247000,246500,196
|
|
20250224,122500,22457213000,246000,246500,246500,246000,472
|
|
20250224,122400,22340900500,247000,247000,247000,246000,1027
|
|
20250224,122300,22087896000,246500,246500,247000,246500,178
|
|
20250224,122200,22044003500,246000,247000,247000,246000,116
|
|
20250224,122100,22015400000,247000,247000,247000,246000,155
|
|
20250224,122000,21977164500,247000,246500,247000,246500,53
|
|
20250224,121900,21964085500,246500,246500,247000,246500,87
|
|
20250224,121800,21942629000,247000,247000,247000,246500,64
|
|
20250224,121700,21926837000,247000,246500,247000,246500,728
|
|
20250224,121600,21747154500,246500,246500,247000,246500,80
|
|
20250224,121500,21727425500,246500,246500,247000,246500,60
|
|
20250224,121400,21712617500,246500,247000,247000,246500,35
|
|
20250224,121300,21703983500,246500,246500,247000,246500,68
|
|
20250224,121200,21687216000,247000,246500,247000,246000,86
|
|
20250224,121100,21666016000,246500,246500,246500,246000,40
|
|
20250224,121000,21656164500,246500,246000,247000,246000,47
|
|
20250224,120900,21644578000,246000,246500,246500,246000,147
|
|
20250224,120800,21608361500,246500,246000,246500,246000,59
|
|
20250224,120700,21593831000,246000,246500,247000,246000,156
|
|
20250224,120600,21555419500,246500,246500,247000,246500,137
|
|
20250224,120500,21521636000,246500,247000,247000,246500,65
|
|
20250224,120400,21505611500,247000,247000,247000,246500,179
|
|
20250224,120300,21461453500,246500,247000,247000,246500,176
|
|
20250224,120200,21418052000,246500,246500,247500,246500,114
|
|
20250224,120100,21389909000,246500,247000,247500,246500,75
|
|
20250224,120000,21371385000,247500,247500,247500,246500,299
|
|
20250224,115900,21297527500,247000,246500,247500,246500,363
|
|
20250224,115800,21207817500,246500,247000,247000,246500,85
|
|
20250224,115700,21186838000,247000,247000,247500,246500,140
|
|
20250224,115600,21152248000,247500,247000,247500,246500,843
|
|
20250224,115500,20944041000,246500,246500,247000,246500,106
|
|
20250224,115400,20917902500,246500,246500,247000,246500,51
|
|
20250224,115300,20905322500,246500,246500,247000,246500,135
|
|
20250224,115200,20872007500,247000,246500,247000,246500,43
|
|
20250224,115100,20861401500,247000,247000,247000,246500,122
|
|
20250224,115000,20831290000,246500,247000,247000,246500,61
|
|
20250224,114900,20816240500,246500,247500,247500,246500,680
|
|
20250224,114800,20648244500,247500,245500,247500,245500,2699
|
|
20250224,114700,19982465000,245500,246000,246000,245000,423
|
|
20250224,114600,19878653000,245500,245500,246000,245500,104
|
|
20250224,114500,19853086500,245500,246000,246000,245500,113
|
|
20250224,114400,19825332500,245500,245500,246000,245500,42
|
|
20250224,114300,19815019500,246000,245500,246000,245500,92
|
|
20250224,114200,19792404000,245500,245500,246000,245500,52
|
|
20250224,114100,19779632000,246000,245500,246000,245500,126
|
|
20250224,114000,19748666000,245500,245500,246000,245500,90
|
|
20250224,113900,19726546500,245500,245500,246000,245500,41
|
|
20250224,113800,19716479500,245500,246500,246500,245500,64
|
|
20250224,113700,19700740500,246000,245500,246000,245500,122
|
|
20250224,113600,19670738500,245500,246000,246000,245500,108
|
|
20250224,113500,19644192500,245500,246000,246000,245500,378
|
|
20250224,113400,19551237500,245500,246000,246000,245500,60
|
|
20250224,113300,19536492500,246000,246000,246000,245500,80
|
|
20250224,113200,19516831500,246000,245500,246000,245500,105
|
|
20250224,113100,19491028000,246000,245500,246000,245500,82
|
|
20250224,113000,19470873500,245500,246000,246000,245500,90
|
|
20250224,112900,19448752500,246000,246000,246000,245500,118
|
|
20250224,112800,19419752000,246000,245500,246000,245500,333
|
|
20250224,112700,19337849000,245500,246000,246000,245500,134
|
|
20250224,112600,19304901500,245500,245000,246000,244500,5161
|
|
20250224,112500,18036470000,245500,245000,245500,244500,249
|
|
20250224,112400,17975464500,245000,245000,245000,244500,197
|
|
20250224,112300,17927215000,245000,244500,245000,244500,142
|
|
20250224,112200,17892436500,244500,245000,245000,244500,155
|
|
20250224,112100,17854476000,245000,244500,245000,244500,137
|
|
20250224,112000,17820962000,244500,245000,245000,244500,123
|
|
20250224,111900,17790866500,245000,244500,245000,244500,86
|
|
20250224,111800,17769805500,244500,244500,245000,244500,58
|
|
20250224,111700,17755619000,244500,244500,245000,244500,101
|
|
20250224,111600,17730903500,245000,245000,245000,244500,40
|
|
20250224,111500,17721111000,244500,244500,245000,244500,65
|
|
20250224,111400,17705212000,244500,244000,245000,244000,396
|
|
20250224,111300,17608389500,244500,244000,244500,244000,73
|
|
20250224,111200,17590560500,244000,244000,244500,244000,33
|
|
20250224,111100,17582498500,244000,244000,244500,244000,128
|
|
20250224,111000,17551235000,244500,244000,244500,244000,87
|
|
20250224,110900,17529990500,244500,244500,244500,244000,331
|
|
20250224,110800,17449212000,244500,244500,245000,244500,452
|
|
20250224,110700,17338678000,244500,243500,244500,243500,263
|
|
20250224,110600,17274498000,243500,244000,244000,243500,57
|
|
20250224,110500,17260600500,243500,243000,244000,243000,145
|
|
20250224,110400,17225290000,243500,243500,243500,243000,105
|
|
20250224,110300,17199741000,243500,243000,243500,243000,61
|
|
20250224,110200,17184908500,243000,243500,244000,243000,452
|
|
20250224,110100,17074854500,243500,244000,244000,243500,69
|
|
20250224,110000,17058036000,244000,244000,244000,243500,51
|
|
20250224,105900,17045603500,243500,244000,244000,243500,98
|
|
20250224,105800,17021730500,244000,244000,244000,243500,58
|
|
20250224,105700,17007595000,244000,243500,244000,243500,113
|
|
20250224,105600,16980043500,243500,244000,244000,243500,79
|
|
20250224,105500,16960798500,244000,244000,244000,243500,67
|
|
20250224,105400,16944456500,243500,243500,244000,243500,136
|
|
20250224,105300,16911294000,243500,244000,244000,243500,73
|
|
20250224,105200,16893505000,244000,244000,244500,243500,416
|
|
20250224,105100,16792083000,244000,244000,244500,244000,123
|
|
20250224,105000,16762052500,244000,244000,244500,244000,161
|
|
20250224,104900,16722764500,244000,244000,244500,244000,194
|
|
20250224,104800,16675413500,244000,244000,244500,243500,686
|
|
20250224,104700,16507809500,244000,244000,244000,243500,280
|
|
20250224,104600,16439545500,244000,243500,244000,243000,65
|
|
20250224,104500,16423719500,243500,243500,243500,243500,467
|
|
20250224,104400,16310005000,243500,243500,244000,243500,214
|
|
20250224,104300,16257876500,243500,243500,244000,243500,45
|
|
20250224,104200,16246913000,243500,243500,244000,243500,114
|
|
20250224,104100,16219152000,243500,243500,244000,243500,99
|
|
20250224,104000,16195028000,243500,244000,244000,243500,94
|
|
20250224,103900,16172133000,243500,243500,244000,243500,177
|
|
20250224,103800,16129027000,244000,243500,244000,243500,290
|
|
20250224,103700,16058398500,243500,243500,244000,243500,115
|
|
20250224,103600,16030391000,244000,244000,244000,243000,1825
|
|
20250224,103500,15586562000,244000,244000,244500,244000,80
|
|
20250224,103400,15567029000,244000,244000,244500,243500,167
|
|
20250224,103300,15526284500,244000,244000,244000,243500,56
|
|
20250224,103200,15512637500,243500,243500,244000,243500,134
|
|
20250224,103100,15479967000,243500,243500,244000,243500,560
|
|
20250224,103000,15343589500,243500,244000,244000,243500,171
|
|
20250224,102900,15301889500,243500,243500,244000,243500,57
|
|
20250224,102800,15287998000,243500,243500,244000,243500,341
|
|
20250224,102700,15204955500,243500,243500,244000,243500,74
|
|
20250224,102600,15186926000,244000,244000,244000,243500,555
|
|
20250224,102500,15051768500,244000,243500,244000,243500,161
|
|
20250224,102400,15012493000,243500,244000,244000,243500,117
|
|
20250224,102300,14983995500,243500,244000,244500,243500,112
|
|
20250224,102200,14956658500,244000,244000,244500,244000,139
|
|
20250224,102100,14922736500,244000,244500,244500,244000,86
|
|
20250224,102000,14901743000,244500,244500,245000,244500,241
|
|
20250224,101900,14842800500,244500,245000,245000,244500,179
|
|
20250224,101800,14799020000,244500,244000,245000,244000,517
|
|
20250224,101700,14672614500,244000,244500,244500,244000,422
|
|
20250224,101600,14569615000,244000,244000,244500,244000,56
|
|
20250224,101500,14555942500,244500,244500,244500,244000,147
|
|
20250224,101400,14520056500,244000,244500,245000,244000,666
|
|
20250224,101300,14357223000,244500,245000,245000,244500,142
|
|
20250224,101200,14322477500,244500,244500,245000,244500,164
|
|
20250224,101100,14282362500,244500,244000,245000,244000,113
|
|
20250224,101000,14254749500,244500,245000,245000,244000,308
|
|
20250224,100900,14179459500,244500,244000,244500,244000,525
|
|
20250224,100800,14051129500,244000,244500,244500,244000,58
|
|
20250224,100700,14036961000,244500,244000,244500,244000,64
|
|
20250224,100600,14021336000,244500,244000,244500,244000,353
|
|
20250224,100500,13935195500,244000,244000,244500,244000,60
|
|
20250224,100400,13920542500,244000,244000,244500,244000,68
|
|
20250224,100300,13903941500,244000,244000,244500,244000,223
|
|
20250224,100200,13849511000,244000,244000,244500,244000,183
|
|
20250224,100100,13804811500,244500,244000,244500,243500,218
|
|
20250224,100000,13751578000,244000,243500,244000,243500,82
|
|
20250224,095900,13731603000,243500,244000,244000,243500,79
|
|
20250224,095800,13712347500,243500,244500,244500,243500,760
|
|
20250224,095700,13526933500,244500,244000,244500,244000,309
|
|
20250224,095600,13451513000,244000,244500,244500,244000,155
|
|
20250224,095500,13413664500,244000,244500,244500,244000,158
|
|
20250224,095400,13375100500,244500,244000,244500,244000,42
|
|
20250224,095300,13364841000,244000,244500,245000,244000,579
|
|
20250224,095200,13223389000,244500,245000,245000,244500,195
|
|
20250224,095100,13175645500,245000,244000,245000,243500,936
|
|
20250224,095000,12947060500,243500,244000,244000,243500,166
|
|
20250224,094900,12906619500,243500,243500,244000,243000,510
|
|
20250224,094800,12782430500,243500,243500,243500,243000,159
|
|
20250224,094700,12743752500,243500,243500,244000,243000,1640
|
|
20250224,094600,12345093500,243500,243500,244000,243500,146
|
|
20250224,094500,12309522000,244000,244000,244500,244000,260
|
|
20250224,094400,12246075500,244000,244500,245000,244000,1005
|
|
20250224,094300,12000447000,245000,245000,245000,244500,224
|
|
20250224,094200,11945574000,245000,245000,245500,244500,511
|
|
20250224,094100,11820384000,245500,245500,246000,245000,861
|
|
20250224,094000,11608894000,245500,245000,245500,245000,463
|
|
20250224,093900,11495431500,245000,245000,245000,244500,171
|
|
20250224,093800,11453547000,245000,245500,245500,245000,393
|
|
20250224,093700,11357224500,245000,245000,245500,245000,365
|
|
20250224,093600,11267696000,245500,246000,246000,245500,871
|
|
20250224,093500,11053726500,246000,245000,246000,245000,1864
|
|
20250224,093400,10596162500,245000,244000,245000,243500,1690
|
|
20250224,093300,10183102500,244000,243000,244000,243000,1320
|
|
20250224,093200,9861680500,243500,243500,243500,243000,1373
|
|
20250224,093100,9527702500,243500,243500,244000,243000,305
|
|
20250224,093000,9453387000,243000,243500,243500,243000,218
|
|
20250224,092900,9400318500,243000,243000,243500,243000,292
|
|
20250224,092800,9329340000,243500,243500,243500,243000,219
|
|
20250224,092700,9276118500,243500,243500,244000,243000,471
|
|
20250224,092600,9161381000,243500,242000,244000,242000,1876
|
|
20250224,092500,8705666000,242000,242000,242500,242000,147
|
|
20250224,092400,8670082500,242000,241500,242500,241500,2078
|
|
20250224,092300,8168111500,241500,241000,241500,241000,468
|
|
20250224,092200,8055114000,241000,241000,241500,241000,310
|
|
20250224,092100,7980366000,241500,241000,241500,241000,692
|
|
20250224,092000,7813561000,241000,241500,241500,241000,338
|
|
20250224,091900,7732048500,241500,241500,242000,241000,2402
|
|
20250224,091800,7151976500,241500,242000,242500,241500,331
|
|
20250224,091700,7071969000,242000,242000,243000,242000,984
|
|
20250224,091600,6833712500,243000,242000,243000,242000,554
|
|
20250224,091500,6699606000,242500,242500,243000,242000,752
|
|
20250224,091400,6517466000,242500,242500,243000,242000,635
|
|
20250224,091300,6363530000,242500,243000,243500,242500,313
|
|
20250224,091200,6287488000,243000,242000,243500,242000,580
|
|
20250224,091100,6146841500,242000,242500,243000,241500,4862
|
|
20250224,091000,4971442000,242000,243000,243000,242000,820
|
|
20250224,090900,4772577500,243000,242500,243500,242000,1511
|
|
20250224,090800,4405831500,242500,242500,243000,242000,1108
|
|
20250224,090700,4137202500,242500,244000,244500,242000,5793
|
|
20250224,090600,2731254000,244000,244000,244500,243500,2183
|
|
20250224,090500,2198832500,244000,244000,244000,243500,261
|
|
20250224,090400,2135173500,244000,244500,244500,243500,317
|
|
20250224,090300,2057847000,244500,243000,244500,243000,1255
|
|
20250224,090200,1752146500,243000,244500,244500,243000,1059
|
|
20250224,090100,1494565000,244500,243000,244500,242500,1454
|
|
20250224,090000,1141220500,242000,242500,243000,242000,4707
|