751 lines
43 KiB
CSV
751 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,212800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,212700,28362832000,250000,250000,250000,250000,0
|
|
20250307,212600,28362832000,250000,250000,250000,250000,0
|
|
20250307,212500,28362832000,250000,250000,250000,250000,0
|
|
20250307,212400,28362832000,250000,250000,250000,250000,0
|
|
20250307,212300,28362832000,250000,250000,250000,250000,0
|
|
20250307,212200,28362832000,250000,250000,250000,250000,0
|
|
20250307,212100,28362832000,250000,250000,250000,250000,0
|
|
20250307,212000,28362832000,250000,250000,250000,250000,0
|
|
20250307,211900,28362832000,250000,250000,250000,250000,0
|
|
20250307,211800,28362832000,250000,250000,250000,250000,0
|
|
20250307,211700,28362832000,250000,250000,250000,250000,0
|
|
20250307,211600,28362832000,250000,250000,250000,250000,0
|
|
20250307,211500,28362832000,250000,250000,250000,250000,0
|
|
20250307,211400,28362832000,250000,250000,250000,250000,0
|
|
20250307,211300,28362832000,250000,250000,250000,250000,0
|
|
20250307,211200,28362832000,250000,250000,250000,250000,0
|
|
20250307,211100,28362832000,250000,250000,250000,250000,0
|
|
20250307,211000,28362832000,250000,250000,250000,250000,0
|
|
20250307,210900,28362832000,250000,250000,250000,250000,0
|
|
20250307,210800,28362832000,250000,250000,250000,250000,0
|
|
20250307,210700,28362832000,250000,250000,250000,250000,0
|
|
20250307,210600,28362832000,250000,250000,250000,250000,0
|
|
20250307,210500,28362832000,250000,250000,250000,250000,0
|
|
20250307,210400,28362832000,250000,250000,250000,250000,0
|
|
20250307,210300,28362832000,250000,250000,250000,250000,0
|
|
20250307,210200,28362832000,250000,250000,250000,250000,0
|
|
20250307,210100,28362832000,250000,250000,250000,250000,0
|
|
20250307,210000,28362832000,250000,250000,250000,250000,0
|
|
20250307,205900,28362832000,250000,250000,250000,250000,0
|
|
20250307,205800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,205700,28362832000,250000,250000,250000,250000,0
|
|
20250307,205600,28362832000,250000,250000,250000,250000,0
|
|
20250307,205500,28362832000,250000,250000,250000,250000,0
|
|
20250307,205400,28362832000,250000,250000,250000,250000,0
|
|
20250307,205300,28362832000,250000,250000,250000,250000,0
|
|
20250307,205200,28362832000,250000,250000,250000,250000,0
|
|
20250307,205100,28362832000,250000,250000,250000,250000,0
|
|
20250307,205000,28362832000,250000,250000,250000,250000,0
|
|
20250307,204900,28362832000,250000,250000,250000,250000,0
|
|
20250307,204800,28362832000,250000,250000,250000,250000,0
|
|
20250307,204700,28362832000,250000,250000,250000,250000,0
|
|
20250307,204600,28362832000,250000,250000,250000,250000,0
|
|
20250307,204500,28362832000,250000,250000,250000,250000,0
|
|
20250307,204400,28362832000,250000,250000,250000,250000,0
|
|
20250307,204300,28362832000,250000,250000,250000,250000,0
|
|
20250307,204200,28362832000,250000,250000,250000,250000,0
|
|
20250307,204100,28362832000,250000,250000,250000,250000,0
|
|
20250307,204000,28362832000,250000,250000,250000,250000,0
|
|
20250307,203900,28362832000,250000,250000,250000,250000,0
|
|
20250307,203800,28362832000,250000,250000,250000,250000,0
|
|
20250307,203700,28362832000,250000,250000,250000,250000,0
|
|
20250307,203600,28362832000,250000,250000,250000,250000,0
|
|
20250307,203500,28362832000,250000,250000,250000,250000,0
|
|
20250307,203400,28362832000,250000,250000,250000,250000,0
|
|
20250307,203300,28362832000,250000,250000,250000,250000,0
|
|
20250307,203200,28362832000,250000,250000,250000,250000,0
|
|
20250307,203100,28362832000,250000,250000,250000,250000,0
|
|
20250307,203000,28362832000,250000,250000,250000,250000,0
|
|
20250307,202900,28362832000,250000,250000,250000,250000,0
|
|
20250307,202800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,202700,28362832000,250000,250000,250000,250000,0
|
|
20250307,202600,28362832000,250000,250000,250000,250000,0
|
|
20250307,202500,28362832000,250000,250000,250000,250000,0
|
|
20250307,202400,28362832000,250000,250000,250000,250000,0
|
|
20250307,202300,28362832000,250000,250000,250000,250000,0
|
|
20250307,202200,28362832000,250000,250000,250000,250000,0
|
|
20250307,202100,28362832000,250000,250000,250000,250000,0
|
|
20250307,202000,28362832000,250000,250000,250000,250000,0
|
|
20250307,201900,28362832000,250000,250000,250000,250000,0
|
|
20250307,201800,28362832000,250000,250000,250000,250000,0
|
|
20250307,201700,28362832000,250000,250000,250000,250000,0
|
|
20250307,201600,28362832000,250000,250000,250000,250000,0
|
|
20250307,201500,28362832000,250000,250000,250000,250000,0
|
|
20250307,201400,28362832000,250000,250000,250000,250000,0
|
|
20250307,201300,28362832000,250000,250000,250000,250000,0
|
|
20250307,201200,28362832000,250000,250000,250000,250000,0
|
|
20250307,201100,28362832000,250000,250000,250000,250000,0
|
|
20250307,201000,28362832000,250000,250000,250000,250000,0
|
|
20250307,200900,28362832000,250000,250000,250000,250000,0
|
|
20250307,200800,28362832000,250000,250000,250000,250000,0
|
|
20250307,200700,28362832000,250000,250000,250000,250000,0
|
|
20250307,200600,28362832000,250000,250000,250000,250000,0
|
|
20250307,200500,28362832000,250000,250000,250000,250000,0
|
|
20250307,200400,28362832000,250000,250000,250000,250000,0
|
|
20250307,200300,28362832000,250000,250000,250000,250000,0
|
|
20250307,200200,28362832000,250000,250000,250000,250000,0
|
|
20250307,200100,28362832000,250000,250000,250000,250000,0
|
|
20250307,200000,28362832000,250000,250000,250000,250000,0
|
|
20250307,195900,28362832000,250000,250000,250000,250000,0
|
|
20250307,195800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,195700,28362832000,250000,250000,250000,250000,0
|
|
20250307,195600,28362832000,250000,250000,250000,250000,0
|
|
20250307,195500,28362832000,250000,250000,250000,250000,0
|
|
20250307,195400,28362832000,250000,250000,250000,250000,0
|
|
20250307,195300,28362832000,250000,250000,250000,250000,0
|
|
20250307,195200,28362832000,250000,250000,250000,250000,0
|
|
20250307,195100,28362832000,250000,250000,250000,250000,0
|
|
20250307,195000,28362832000,250000,250000,250000,250000,0
|
|
20250307,194900,28362832000,250000,250000,250000,250000,0
|
|
20250307,194800,28362832000,250000,250000,250000,250000,0
|
|
20250307,194700,28362832000,250000,250000,250000,250000,0
|
|
20250307,194600,28362832000,250000,250000,250000,250000,0
|
|
20250307,194500,28362832000,250000,250000,250000,250000,0
|
|
20250307,194400,28362832000,250000,250000,250000,250000,0
|
|
20250307,194300,28362832000,250000,250000,250000,250000,0
|
|
20250307,194200,28362832000,250000,250000,250000,250000,0
|
|
20250307,194100,28362832000,250000,250000,250000,250000,0
|
|
20250307,194000,28362832000,250000,250000,250000,250000,0
|
|
20250307,193900,28362832000,250000,250000,250000,250000,0
|
|
20250307,193800,28362832000,250000,250000,250000,250000,0
|
|
20250307,193700,28362832000,250000,250000,250000,250000,0
|
|
20250307,193600,28362832000,250000,250000,250000,250000,0
|
|
20250307,193500,28362832000,250000,250000,250000,250000,0
|
|
20250307,193400,28362832000,250000,250000,250000,250000,0
|
|
20250307,193300,28362832000,250000,250000,250000,250000,0
|
|
20250307,193200,28362832000,250000,250000,250000,250000,0
|
|
20250307,193100,28362832000,250000,250000,250000,250000,0
|
|
20250307,193000,28362832000,250000,250000,250000,250000,0
|
|
20250307,192900,28362832000,250000,250000,250000,250000,0
|
|
20250307,192800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,192700,28362832000,250000,250000,250000,250000,0
|
|
20250307,192600,28362832000,250000,250000,250000,250000,0
|
|
20250307,192500,28362832000,250000,250000,250000,250000,0
|
|
20250307,192400,28362832000,250000,250000,250000,250000,0
|
|
20250307,192300,28362832000,250000,250000,250000,250000,0
|
|
20250307,192200,28362832000,250000,250000,250000,250000,0
|
|
20250307,192100,28362832000,250000,250000,250000,250000,0
|
|
20250307,192000,28362832000,250000,250000,250000,250000,0
|
|
20250307,191900,28362832000,250000,250000,250000,250000,0
|
|
20250307,191800,28362832000,250000,250000,250000,250000,0
|
|
20250307,191700,28362832000,250000,250000,250000,250000,0
|
|
20250307,191600,28362832000,250000,250000,250000,250000,0
|
|
20250307,191500,28362832000,250000,250000,250000,250000,0
|
|
20250307,191400,28362832000,250000,250000,250000,250000,0
|
|
20250307,191300,28362832000,250000,250000,250000,250000,0
|
|
20250307,191200,28362832000,250000,250000,250000,250000,0
|
|
20250307,191100,28362832000,250000,250000,250000,250000,0
|
|
20250307,191000,28362832000,250000,250000,250000,250000,0
|
|
20250307,190900,28362832000,250000,250000,250000,250000,0
|
|
20250307,190800,28362832000,250000,250000,250000,250000,0
|
|
20250307,190700,28362832000,250000,250000,250000,250000,0
|
|
20250307,190600,28362832000,250000,250000,250000,250000,0
|
|
20250307,190500,28362832000,250000,250000,250000,250000,0
|
|
20250307,190400,28362832000,250000,250000,250000,250000,0
|
|
20250307,190300,28362832000,250000,250000,250000,250000,0
|
|
20250307,190200,28362832000,250000,250000,250000,250000,0
|
|
20250307,190100,28362832000,250000,250000,250000,250000,0
|
|
20250307,190000,28362832000,250000,250000,250000,250000,0
|
|
20250307,185900,28362832000,250000,250000,250000,250000,0
|
|
20250307,185800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,185700,28362832000,250000,250000,250000,250000,0
|
|
20250307,185600,28362832000,250000,250000,250000,250000,0
|
|
20250307,185500,28362832000,250000,250000,250000,250000,0
|
|
20250307,185400,28362832000,250000,250000,250000,250000,0
|
|
20250307,185300,28362832000,250000,250000,250000,250000,0
|
|
20250307,185200,28362832000,250000,250000,250000,250000,0
|
|
20250307,185100,28362832000,250000,250000,250000,250000,0
|
|
20250307,185000,28362832000,250000,250000,250000,250000,0
|
|
20250307,184900,28362832000,250000,250000,250000,250000,0
|
|
20250307,184800,28362832000,250000,250000,250000,250000,0
|
|
20250307,184700,28362832000,250000,250000,250000,250000,0
|
|
20250307,184600,28362832000,250000,250000,250000,250000,0
|
|
20250307,184500,28362832000,250000,250000,250000,250000,0
|
|
20250307,184400,28362832000,250000,250000,250000,250000,0
|
|
20250307,184300,28362832000,250000,250000,250000,250000,0
|
|
20250307,184200,28362832000,250000,250000,250000,250000,0
|
|
20250307,184100,28362832000,250000,250000,250000,250000,0
|
|
20250307,184000,28362832000,250000,250000,250000,250000,0
|
|
20250307,183900,28362832000,250000,250000,250000,250000,0
|
|
20250307,183800,28362832000,250000,250000,250000,250000,0
|
|
20250307,183700,28362832000,250000,250000,250000,250000,0
|
|
20250307,183600,28362832000,250000,250000,250000,250000,0
|
|
20250307,183500,28362832000,250000,250000,250000,250000,0
|
|
20250307,183400,28362832000,250000,250000,250000,250000,0
|
|
20250307,183300,28362832000,250000,250000,250000,250000,0
|
|
20250307,183200,28362832000,250000,250000,250000,250000,0
|
|
20250307,183100,28362832000,250000,250000,250000,250000,0
|
|
20250307,183000,28362832000,250000,250000,250000,250000,0
|
|
20250307,182900,28362832000,250000,250000,250000,250000,0
|
|
20250307,182800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,182700,28362832000,250000,250000,250000,250000,0
|
|
20250307,182600,28362832000,250000,250000,250000,250000,0
|
|
20250307,182500,28362832000,250000,250000,250000,250000,0
|
|
20250307,182400,28362832000,250000,250000,250000,250000,0
|
|
20250307,182300,28362832000,250000,250000,250000,250000,0
|
|
20250307,182200,28362832000,250000,250000,250000,250000,0
|
|
20250307,182100,28362832000,250000,250000,250000,250000,0
|
|
20250307,182000,28362832000,250000,250000,250000,250000,0
|
|
20250307,181900,28362832000,250000,250000,250000,250000,0
|
|
20250307,181800,28362832000,250000,250000,250000,250000,0
|
|
20250307,181700,28362832000,250000,250000,250000,250000,0
|
|
20250307,181600,28362832000,250000,250000,250000,250000,0
|
|
20250307,181500,28362832000,250000,250000,250000,250000,0
|
|
20250307,181400,28362832000,250000,250000,250000,250000,0
|
|
20250307,181300,28362832000,250000,250000,250000,250000,0
|
|
20250307,181200,28362832000,250000,250000,250000,250000,0
|
|
20250307,181100,28362832000,250000,250000,250000,250000,0
|
|
20250307,181000,28362832000,250000,250000,250000,250000,0
|
|
20250307,180900,28362832000,250000,250000,250000,250000,0
|
|
20250307,180800,28362832000,250000,250000,250000,250000,0
|
|
20250307,180700,28362832000,250000,250000,250000,250000,0
|
|
20250307,180600,28362832000,250000,250000,250000,250000,0
|
|
20250307,180500,28362832000,250000,250000,250000,250000,0
|
|
20250307,180400,28362832000,250000,250000,250000,250000,0
|
|
20250307,180300,28362832000,250000,250000,250000,250000,0
|
|
20250307,180200,28362832000,250000,250000,250000,250000,0
|
|
20250307,180100,28362832000,250000,250000,250000,250000,0
|
|
20250307,180000,28362832000,250000,250000,250000,250000,0
|
|
20250307,175900,28362832000,250000,250000,250000,250000,0
|
|
20250307,175800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,175700,28362832000,250000,250000,250000,250000,0
|
|
20250307,175600,28362832000,250000,250000,250000,250000,0
|
|
20250307,175500,28362832000,250000,250000,250000,250000,0
|
|
20250307,175400,28362832000,250000,250000,250000,250000,0
|
|
20250307,175300,28362832000,250000,250000,250000,250000,0
|
|
20250307,175200,28362832000,250000,250000,250000,250000,0
|
|
20250307,175100,28362832000,250000,250000,250000,250000,0
|
|
20250307,175000,28362832000,250000,250000,250000,250000,0
|
|
20250307,174900,28362832000,250000,250000,250000,250000,0
|
|
20250307,174800,28362832000,250000,250000,250000,250000,0
|
|
20250307,174700,28362832000,250000,250000,250000,250000,0
|
|
20250307,174600,28362832000,250000,250000,250000,250000,0
|
|
20250307,174500,28362832000,250000,250000,250000,250000,0
|
|
20250307,174400,28362832000,250000,250000,250000,250000,0
|
|
20250307,174300,28362832000,250000,250000,250000,250000,0
|
|
20250307,174200,28362832000,250000,250000,250000,250000,0
|
|
20250307,174100,28362832000,250000,250000,250000,250000,0
|
|
20250307,174000,28362832000,250000,250000,250000,250000,0
|
|
20250307,173900,28362832000,250000,250000,250000,250000,0
|
|
20250307,173800,28362832000,250000,250000,250000,250000,0
|
|
20250307,173700,28362832000,250000,250000,250000,250000,0
|
|
20250307,173600,28362832000,250000,250000,250000,250000,0
|
|
20250307,173500,28362832000,250000,250000,250000,250000,0
|
|
20250307,173400,28362832000,250000,250000,250000,250000,0
|
|
20250307,173300,28362832000,250000,250000,250000,250000,0
|
|
20250307,173200,28362832000,250000,250000,250000,250000,0
|
|
20250307,173100,28362832000,250000,250000,250000,250000,0
|
|
20250307,173000,28362832000,250000,250000,250000,250000,0
|
|
20250307,172900,28362832000,250000,250000,250000,250000,0
|
|
20250307,172800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,172700,28362832000,250000,250000,250000,250000,0
|
|
20250307,172600,28362832000,250000,250000,250000,250000,0
|
|
20250307,172500,28362832000,250000,250000,250000,250000,0
|
|
20250307,172400,28362832000,250000,250000,250000,250000,0
|
|
20250307,172300,28362832000,250000,250000,250000,250000,0
|
|
20250307,172200,28362832000,250000,250000,250000,250000,0
|
|
20250307,172100,28362832000,250000,250000,250000,250000,0
|
|
20250307,172000,28362832000,250000,250000,250000,250000,0
|
|
20250307,171900,28362832000,250000,250000,250000,250000,0
|
|
20250307,171800,28362832000,250000,250000,250000,250000,0
|
|
20250307,171700,28362832000,250000,250000,250000,250000,0
|
|
20250307,171600,28362832000,250000,250000,250000,250000,0
|
|
20250307,171500,28362832000,250000,250000,250000,250000,0
|
|
20250307,171400,28362832000,250000,250000,250000,250000,0
|
|
20250307,171300,28362832000,250000,250000,250000,250000,0
|
|
20250307,171200,28362832000,250000,250000,250000,250000,0
|
|
20250307,171100,28362832000,250000,250000,250000,250000,0
|
|
20250307,171000,28362832000,250000,250000,250000,250000,0
|
|
20250307,170900,28362832000,250000,250000,250000,250000,0
|
|
20250307,170800,28362832000,250000,250000,250000,250000,0
|
|
20250307,170700,28362832000,250000,250000,250000,250000,0
|
|
20250307,170600,28362832000,250000,250000,250000,250000,0
|
|
20250307,170500,28362832000,250000,250000,250000,250000,0
|
|
20250307,170400,28362832000,250000,250000,250000,250000,0
|
|
20250307,170300,28362832000,250000,250000,250000,250000,0
|
|
20250307,170200,28362832000,250000,250000,250000,250000,0
|
|
20250307,170100,28362832000,250000,250000,250000,250000,0
|
|
20250307,170000,28362832000,250000,250000,250000,250000,0
|
|
20250307,165900,28362832000,250000,250000,250000,250000,0
|
|
20250307,165800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,165700,28362832000,250000,250000,250000,250000,0
|
|
20250307,165600,28362832000,250000,250000,250000,250000,0
|
|
20250307,165500,28362832000,250000,250000,250000,250000,0
|
|
20250307,165400,28362832000,250000,250000,250000,250000,0
|
|
20250307,165300,28362832000,250000,250000,250000,250000,0
|
|
20250307,165200,28362832000,250000,250000,250000,250000,0
|
|
20250307,165100,28362832000,250000,250000,250000,250000,0
|
|
20250307,165000,28362832000,250000,250000,250000,250000,0
|
|
20250307,164900,28362832000,250000,250000,250000,250000,0
|
|
20250307,164800,28362832000,250000,250000,250000,250000,0
|
|
20250307,164700,28362832000,250000,250000,250000,250000,0
|
|
20250307,164600,28362832000,250000,250000,250000,250000,0
|
|
20250307,164500,28362832000,250000,250000,250000,250000,0
|
|
20250307,164400,28362832000,250000,250000,250000,250000,0
|
|
20250307,164300,28362832000,250000,250000,250000,250000,0
|
|
20250307,164200,28362832000,250000,250000,250000,250000,0
|
|
20250307,164100,28362832000,250000,250000,250000,250000,0
|
|
20250307,164000,28362832000,250000,250000,250000,250000,0
|
|
20250307,163900,28362832000,250000,250000,250000,250000,0
|
|
20250307,163800,28362832000,250000,250000,250000,250000,0
|
|
20250307,163700,28362832000,250000,250000,250000,250000,0
|
|
20250307,163600,28362832000,250000,250000,250000,250000,0
|
|
20250307,163500,28362832000,250000,250000,250000,250000,0
|
|
20250307,163400,28362832000,250000,250000,250000,250000,0
|
|
20250307,163300,28362832000,250000,250000,250000,250000,0
|
|
20250307,163200,28362832000,250000,250000,250000,250000,0
|
|
20250307,163100,28362832000,250000,250000,250000,250000,0
|
|
20250307,163000,28362832000,250000,250000,250000,250000,0
|
|
20250307,162900,28362832000,250000,250000,250000,250000,0
|
|
20250307,162800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,162700,28362832000,250000,250000,250000,250000,0
|
|
20250307,162600,28362832000,250000,250000,250000,250000,0
|
|
20250307,162500,28362832000,250000,250000,250000,250000,0
|
|
20250307,162400,28362832000,250000,250000,250000,250000,0
|
|
20250307,162300,28362832000,250000,250000,250000,250000,0
|
|
20250307,162200,28362832000,250000,250000,250000,250000,0
|
|
20250307,162100,28362832000,250000,250000,250000,250000,0
|
|
20250307,162000,28362832000,250000,250000,250000,250000,0
|
|
20250307,161900,28362832000,250000,250000,250000,250000,0
|
|
20250307,161800,28362832000,250000,250000,250000,250000,0
|
|
20250307,161700,28362832000,250000,250000,250000,250000,0
|
|
20250307,161600,28362832000,250000,250000,250000,250000,0
|
|
20250307,161500,28362832000,250000,250000,250000,250000,0
|
|
20250307,161400,28362832000,250000,250000,250000,250000,0
|
|
20250307,161300,28362832000,250000,250000,250000,250000,0
|
|
20250307,161200,28362832000,250000,250000,250000,250000,0
|
|
20250307,161100,28362832000,250000,250000,250000,250000,0
|
|
20250307,161000,28362832000,250000,250000,250000,250000,0
|
|
20250307,160900,28362832000,250000,250000,250000,250000,0
|
|
20250307,160800,28362832000,250000,250000,250000,250000,0
|
|
20250307,160700,28362832000,250000,250000,250000,250000,0
|
|
20250307,160600,28362832000,250000,250000,250000,250000,0
|
|
20250307,160500,28362832000,250000,250000,250000,250000,0
|
|
20250307,160400,28362832000,250000,250000,250000,250000,0
|
|
20250307,160300,28362832000,250000,250000,250000,250000,0
|
|
20250307,160200,28362832000,250000,250000,250000,250000,0
|
|
20250307,160100,28362832000,250000,250000,250000,250000,0
|
|
20250307,160000,28362832000,250000,250000,250000,250000,0
|
|
20250307,155900,28362832000,250000,250000,250000,250000,0
|
|
20250307,155800,28362832000,250000,250000,250000,250000,4301
|
|
20250307,155700,28362832000,250000,250000,250000,250000,0
|
|
20250307,155600,28362832000,250000,250000,250000,250000,0
|
|
20250307,155500,28362832000,250000,250000,250000,250000,0
|
|
20250307,155400,28362832000,250000,250000,250000,250000,0
|
|
20250307,155300,28362832000,250000,250000,250000,250000,0
|
|
20250307,155200,28362832000,250000,250000,250000,250000,0
|
|
20250307,155100,28362832000,250000,250000,250000,250000,0
|
|
20250307,155000,28362832000,250000,250000,250000,250000,0
|
|
20250307,154900,28362832000,250000,250000,250000,250000,0
|
|
20250307,154800,28362832000,250000,250000,250000,250000,0
|
|
20250307,154700,28362832000,250000,250000,250000,250000,0
|
|
20250307,154600,28362832000,250000,250000,250000,250000,0
|
|
20250307,154500,28362832000,250000,250000,250000,250000,0
|
|
20250307,154400,28362832000,250000,250000,250000,250000,0
|
|
20250307,154300,28362832000,250000,250000,250000,250000,0
|
|
20250307,154200,28362832000,250000,250000,250000,250000,0
|
|
20250307,154100,28362832000,250000,250000,250000,250000,0
|
|
20250307,154000,28362832000,250000,250000,250000,250000,0
|
|
20250307,153900,28362832000,250000,250000,250000,250000,0
|
|
20250307,153800,28362832000,250000,250000,250000,250000,0
|
|
20250307,153700,28362832000,250000,250000,250000,250000,0
|
|
20250307,153600,28362832000,250000,250000,250000,250000,0
|
|
20250307,153500,28362832000,250000,250000,250000,250000,0
|
|
20250307,153400,28362832000,250000,250000,250000,250000,0
|
|
20250307,153300,28362832000,250000,250000,250000,250000,0
|
|
20250307,153200,28362832000,250000,250000,250000,250000,0
|
|
20250307,153100,28362832000,250000,250000,250000,250000,0
|
|
20250307,153000,28362832000,250000,250000,250000,250000,4301
|
|
20250307,152900,27287582000,250000,250000,250000,250000,0
|
|
20250307,152800,27287582000,250000,250000,250000,250000,0
|
|
20250307,152700,27287582000,250000,250000,250000,250000,0
|
|
20250307,152600,27287582000,250000,250000,250000,250000,0
|
|
20250307,152500,27287582000,250000,250000,250000,250000,0
|
|
20250307,152400,27287582000,250000,250000,250000,250000,0
|
|
20250307,152300,27287582000,250000,250000,250000,250000,0
|
|
20250307,152200,27287582000,250000,250000,250000,250000,0
|
|
20250307,152100,27287582000,250000,250000,250000,250000,0
|
|
20250307,152000,27287582000,250000,250000,250000,250000,0
|
|
20250307,151900,27287582000,250000,249500,250000,249250,622
|
|
20250307,151800,27132304250,249500,249500,249500,249000,166
|
|
20250307,151700,27090892250,249500,249500,249500,249000,456
|
|
20250307,151600,26977153250,249500,249000,249500,249000,281
|
|
20250307,151500,26907049250,249500,249500,249500,249000,435
|
|
20250307,151400,26798535250,249500,249500,249500,249000,381
|
|
20250307,151300,26703478250,249500,249500,250000,249000,406
|
|
20250307,151200,26602189750,250000,250000,250000,249500,966
|
|
20250307,151100,26360919750,250000,250000,250000,249500,441
|
|
20250307,151000,26250769250,250000,250000,250000,249500,451
|
|
20250307,150900,26138076250,250000,249000,250000,249000,464
|
|
20250307,150800,26022250250,249500,249500,249500,249000,460
|
|
20250307,150700,25907483750,249500,249500,249500,249000,177
|
|
20250307,150600,25863327750,249500,249000,249500,248500,261
|
|
20250307,150500,25798331000,249000,248500,249000,248500,784
|
|
20250307,150400,25603123000,249000,248500,249000,248500,271
|
|
20250307,150300,25535698500,248500,248500,249000,248500,72
|
|
20250307,150200,25517795500,248500,249000,249000,248500,113
|
|
20250307,150100,25489691750,249000,248500,249000,248500,111
|
|
20250307,150000,25462094750,248500,248500,249000,248500,239
|
|
20250307,145900,25402651250,249000,248500,249000,248500,184
|
|
20250307,145800,25356895250,249000,249000,249000,248500,89
|
|
20250307,145700,25334756750,249000,248500,249500,248500,1169
|
|
20250307,145600,25043643250,249000,248500,249000,248500,127
|
|
20250307,145500,25012074750,248500,249000,249000,248500,904
|
|
20250307,145400,24787378750,248500,248500,249000,248500,364
|
|
20250307,145300,24696858750,248500,249000,249000,248500,274
|
|
20250307,145200,24628707250,249000,249000,249000,248500,230
|
|
20250307,145100,24571488750,249000,248500,249000,248500,211
|
|
20250307,145000,24518982250,248500,248500,249000,248500,329
|
|
20250307,144900,24437116750,248500,249000,249000,248500,332
|
|
20250307,144800,24354581500,248500,248500,249000,248500,377
|
|
20250307,144700,24260870500,249000,248500,249000,248500,189
|
|
20250307,144600,24213846500,248500,249000,249000,248500,379
|
|
20250307,144500,24119624500,249000,248500,249000,248500,87
|
|
20250307,144400,24097990500,248500,249000,249000,248500,201
|
|
20250307,144300,24048008250,248500,249000,249500,248500,239
|
|
20250307,144200,23988508750,249000,249500,249500,248500,1163
|
|
20250307,144100,23698927250,249000,249500,249500,249000,331
|
|
20250307,144000,23616447750,249000,249000,249500,249000,467
|
|
20250307,143900,23500118250,249500,249500,249500,249000,666
|
|
20250307,143800,23334237250,249500,249000,249500,249000,302
|
|
20250307,143700,23258993250,249000,249000,249500,249000,102
|
|
20250307,143600,23233565750,249500,250000,250000,249500,423
|
|
20250307,143500,23127996250,250000,249500,250000,249500,214
|
|
20250307,143400,23074560750,250000,249500,250000,249500,325
|
|
20250307,143300,22993379250,249500,250000,250000,249500,244
|
|
20250307,143200,22932468250,250000,250000,250000,249500,126
|
|
20250307,143100,22901001750,250000,250000,250000,249500,282
|
|
20250307,143000,22830596500,249500,250000,250000,249500,188
|
|
20250307,142900,22783650000,250000,250000,250000,249500,240
|
|
20250307,142800,22723722500,249500,250000,250000,249500,415
|
|
20250307,142700,22620112500,250000,250000,250000,249500,188
|
|
20250307,142600,22573132500,250000,250000,250000,249500,166
|
|
20250307,142500,22531647500,249500,250000,250000,249500,205
|
|
20250307,142400,22480437500,250000,249750,250000,249500,493
|
|
20250307,142300,22357353000,249500,250000,250000,249500,266
|
|
20250307,142200,22290900250,250000,250000,250000,249500,151
|
|
20250307,142100,22253173250,249500,249500,250000,249500,293
|
|
20250307,142000,22179982750,249500,250000,250000,249500,145
|
|
20250307,141900,22143774250,249500,249500,250000,249500,207
|
|
20250307,141800,22092061250,250000,250000,250000,249500,192
|
|
20250307,141700,22044093000,250000,249500,250000,249500,102
|
|
20250307,141600,22018613500,250000,249000,250000,249000,825
|
|
20250307,141500,21812723500,249500,250000,250000,249000,1229
|
|
20250307,141400,21506113000,249500,250000,250000,249500,259
|
|
20250307,141300,21441450000,249500,250000,250000,249500,180
|
|
20250307,141200,21396495000,249500,249500,250000,249500,255
|
|
20250307,141100,21332823000,249500,249500,250000,249500,158
|
|
20250307,141000,21293363500,250000,249000,250000,249000,756
|
|
20250307,140900,21104697500,249500,249000,249500,249000,207
|
|
20250307,140800,21053087000,249500,249000,249500,249000,187
|
|
20250307,140700,21006455000,249500,249000,249500,249000,179
|
|
20250307,140600,20961824000,249000,249000,249500,249000,411
|
|
20250307,140500,20859381500,249500,249500,249500,249000,140
|
|
20250307,140400,20824475000,249000,249500,249500,249000,145
|
|
20250307,140300,20788328500,249500,250000,250000,249000,1806
|
|
20250307,140200,20337736000,250000,249500,250000,249500,192
|
|
20250307,140100,20289762500,249500,250000,250000,249500,157
|
|
20250307,140000,20250539500,249500,250000,250000,249500,147
|
|
20250307,135900,20213804500,250000,250000,250000,249500,166
|
|
20250307,135800,20172342500,250000,250000,250000,249500,154
|
|
20250307,135700,20133875500,250000,250000,250500,249500,215
|
|
20250307,135600,20080133500,250500,249500,250500,249500,1047
|
|
20250307,135500,19818374500,250000,249500,250000,249500,85
|
|
20250307,135400,19797143000,249500,250000,250000,249500,231
|
|
20250307,135300,19739442750,250000,250000,250000,249500,143
|
|
20250307,135200,19703719750,250000,250000,250000,249500,210
|
|
20250307,135100,19651268250,249500,249500,250000,249500,116
|
|
20250307,135000,19622285250,250000,250000,250000,249500,362
|
|
20250307,134900,19531805250,250000,249500,250000,249500,107
|
|
20250307,134800,19505080750,249500,250000,250000,249500,246
|
|
20250307,134700,19443642750,249500,249500,250000,249500,127
|
|
20250307,134600,19411917750,250000,250000,250000,249500,296
|
|
20250307,134500,19337998250,249500,249500,250000,249500,114
|
|
20250307,134400,19309516250,250000,250000,250000,249500,96
|
|
20250307,134300,19285527000,250000,249750,250000,249500,106
|
|
20250307,134200,19259031250,250000,249500,250000,249500,105
|
|
20250307,134100,19232797750,250000,250000,250000,249500,149
|
|
20250307,134000,19195558250,250000,249500,250000,249500,123
|
|
20250307,133900,19164811250,249500,249500,250000,249500,111
|
|
20250307,133800,19137086750,250000,250000,250000,249500,92
|
|
20250307,133700,19114091250,250000,249500,250000,249500,843
|
|
20250307,133600,18903666750,250000,250000,250000,249500,75
|
|
20250307,133500,18884923250,249500,249500,250000,249500,165
|
|
20250307,133400,18843753250,250000,249500,250000,249500,48
|
|
20250307,133300,18831754750,249500,250000,250000,249500,45
|
|
20250307,133200,18820515250,249500,250000,250000,249500,63
|
|
20250307,133100,18804768750,250000,249750,250000,249500,65
|
|
20250307,133000,18788537250,249750,249500,250000,249500,79
|
|
20250307,132900,18768807000,250000,249500,250000,249500,91
|
|
20250307,132800,18746072500,249500,249500,250000,249500,24
|
|
20250307,132700,18740082500,249500,249500,250000,249500,223
|
|
20250307,132600,18684429500,250000,250000,250000,249500,41
|
|
20250307,132500,18674186000,250000,249500,250000,249500,169
|
|
20250307,132400,18631975000,249500,250000,250000,249500,29
|
|
20250307,132300,18624735500,250000,250000,250000,249500,67
|
|
20250307,132200,18607996500,250000,250000,250000,249500,112
|
|
20250307,132100,18580033500,249500,250000,250000,249500,91
|
|
20250307,132000,18557308000,250000,250000,250000,249500,52
|
|
20250307,131900,18544314500,250000,249500,250000,249500,24
|
|
20250307,131800,18538316500,249500,250000,250000,249500,122
|
|
20250307,131700,18507845000,250000,250000,250000,250000,72
|
|
20250307,131600,18489845000,250000,249500,250000,249500,85
|
|
20250307,131500,18468617500,250000,250000,250000,249500,64
|
|
20250307,131400,18452629000,250000,249500,250000,249500,411
|
|
20250307,131300,18349896000,249750,249500,250000,249500,121
|
|
20250307,131200,18319697000,250000,250000,250000,249500,189
|
|
20250307,131100,18272501500,250000,249500,250000,249500,94
|
|
20250307,131000,18249035500,250000,250000,250000,249500,65
|
|
20250307,130900,18232807500,249500,249500,250000,249500,67
|
|
20250307,130800,18216068000,250000,249500,250000,249500,34
|
|
20250307,130700,18207575500,250000,249500,250000,249500,78
|
|
20250307,130600,18188089000,249500,250000,250000,249500,423
|
|
20250307,130500,18082544000,250000,249500,250000,249500,93
|
|
20250307,130400,18059326000,249500,249500,250000,249500,78
|
|
20250307,130300,18039844250,249500,250000,250000,249500,83
|
|
20250307,130200,18019101750,249500,249500,250000,249500,169
|
|
20250307,130100,17976922750,249500,249500,250000,249500,67
|
|
20250307,130000,17960180750,250000,249500,250000,249500,599
|
|
20250307,125900,17810696750,249500,249500,249500,249000,91
|
|
20250307,125800,17788022750,249000,249000,249500,249000,125
|
|
20250307,125700,17756856250,249500,249500,249500,249000,37
|
|
20250307,125600,17747631250,249500,249500,249500,249000,34
|
|
20250307,125500,17739151250,249500,249000,249500,249000,152
|
|
20250307,125400,17701265250,249000,249500,249500,249000,1052
|
|
20250307,125300,17439226000,249500,249500,249500,249000,95
|
|
20250307,125200,17415548000,249500,249000,249500,249000,112
|
|
20250307,125100,17387620250,249500,249000,249500,249000,178
|
|
20250307,125000,17343282750,249500,249500,249500,249000,89
|
|
20250307,124900,17321077750,249500,249000,249500,249000,92
|
|
20250307,124800,17298160750,249000,249500,249500,249000,1558
|
|
20250307,124700,16909465250,250000,249500,250000,249500,82
|
|
20250307,124600,16888976750,250000,249500,250000,249500,67
|
|
20250307,124500,16872249750,249500,249750,250000,249500,142
|
|
20250307,124400,16836761750,250000,250000,250000,249500,42
|
|
20250307,124300,16826267000,250000,249750,250000,249500,50
|
|
20250307,124200,16813772750,249750,249500,250000,249500,159
|
|
20250307,124100,16774035750,249500,250500,250500,249500,1780
|
|
20250307,124000,16328991750,250500,250000,250500,250000,33
|
|
20250307,123900,16320738250,250000,250000,250500,250000,171
|
|
20250307,123800,16277950750,250500,250500,250500,250000,20
|
|
20250307,123700,16272945750,250500,250000,250500,250000,48
|
|
20250307,123600,16260939250,250500,250500,250500,250000,81
|
|
20250307,123500,16240656250,250500,250000,250500,250000,7
|
|
20250307,123400,16238905750,250000,250000,250500,250000,57
|
|
20250307,123300,16224640750,249500,250000,250500,249500,75
|
|
20250307,123200,16205905750,250000,249500,250000,249500,43
|
|
20250307,123100,16195159750,250000,249500,250000,249500,56
|
|
20250307,123000,16181168250,249500,250000,250000,249500,60
|
|
20250307,122900,16166170500,250000,249500,250000,249500,48
|
|
20250307,122800,16154175500,250000,250500,250500,249500,739
|
|
20250307,122700,15969413000,250000,250500,250500,250000,30
|
|
20250307,122600,15961903000,250500,250500,250500,250000,40
|
|
20250307,122500,15951894500,250500,250500,250500,250500,51
|
|
20250307,122400,15939119000,250000,250000,250500,250000,44
|
|
20250307,122300,15928112000,250500,250000,250500,250000,66
|
|
20250307,122200,15911595500,250500,250000,250500,250000,81
|
|
20250307,122100,15891322000,250000,250500,250500,250000,44
|
|
20250307,122000,15880310500,250500,250500,250500,250000,89
|
|
20250307,121900,15858036000,250500,250000,250500,250000,180
|
|
20250307,121800,15812946500,250000,250000,250500,249500,144
|
|
20250307,121700,15776944000,250000,250000,250000,249500,267
|
|
20250307,121600,15710221000,250000,249500,250000,249500,52
|
|
20250307,121500,15697224500,249500,250000,250000,249500,81
|
|
20250307,121400,15676985500,250000,250000,250000,249500,151
|
|
20250307,121300,15639244500,250000,250000,250000,249500,61
|
|
20250307,121200,15624018000,249500,250000,250000,249500,34
|
|
20250307,121100,15615522000,250000,250000,250000,249500,62
|
|
20250307,121000,15600031500,250000,250000,250000,249500,93
|
|
20250307,120900,15576790500,249500,250000,250000,249500,284
|
|
20250307,120800,15505805500,250000,249500,250000,249500,115
|
|
20250307,120700,15477085000,249500,249500,250000,249500,84
|
|
20250307,120600,15456107500,249500,249500,250000,249500,65
|
|
20250307,120500,15439878750,249500,250000,250000,249500,77
|
|
20250307,120400,15420650750,250000,250000,250000,249500,19
|
|
20250307,120300,15415901250,249500,249500,250000,249500,79
|
|
20250307,120200,15396166750,250000,249500,250000,249500,28
|
|
20250307,120100,15389175000,249500,249500,250000,249500,55
|
|
20250307,120000,15375427500,249500,249500,250000,249500,102
|
|
20250307,115900,15349958500,250000,249500,250000,249500,39
|
|
20250307,115800,15340217500,249500,250000,250000,249500,22
|
|
20250307,115700,15334721500,249500,250000,250000,249500,97
|
|
20250307,115600,15310487000,250000,250000,250000,249500,18
|
|
20250307,115500,15305987500,250000,249500,250000,249500,32
|
|
20250307,115400,15297995000,249500,249500,250000,249500,55
|
|
20250307,115300,15284256500,249500,250000,250000,249500,16
|
|
20250307,115200,15280261500,250000,249000,250000,249000,176
|
|
20250307,115100,15236385500,249500,249500,249500,249000,65
|
|
20250307,115000,15220177500,249500,249500,249500,249000,210
|
|
20250307,114900,15167783500,249000,249500,249500,249000,214
|
|
20250307,114800,15114397000,249000,249500,249500,249000,168
|
|
20250307,114700,15072539500,249500,249000,249500,249000,69
|
|
20250307,114600,15055348000,249500,249500,249500,249500,55
|
|
20250307,114500,15041625500,249500,249500,249500,249000,59
|
|
20250307,114400,15026915000,249500,249500,249500,249000,81
|
|
20250307,114300,15006713750,249500,249500,249500,249000,83
|
|
20250307,114200,14986006250,249000,249500,250000,249000,1213
|
|
20250307,114100,14683372750,250000,250000,250000,249500,204
|
|
20250307,114000,14632451250,250000,250000,250000,249500,88
|
|
20250307,113900,14610475250,249500,250000,250000,249500,89
|
|
20250307,113800,14588253250,250000,250000,250000,249500,39
|
|
20250307,113700,14578504750,250000,250000,250000,249500,25
|
|
20250307,113600,14572255250,250000,250000,250000,249500,62
|
|
20250307,113500,14556770250,250000,250000,250000,249500,84
|
|
20250307,113400,14535770750,250000,249500,250000,249500,34
|
|
20250307,113300,14527281250,249500,250000,250000,249500,57
|
|
20250307,113200,14513036750,249500,250000,250000,249500,51
|
|
20250307,113100,14500287250,250000,249500,250000,249500,181
|
|
20250307,113000,14455108250,250000,249500,250000,249500,17
|
|
20250307,112900,14450859250,250000,249500,250000,249500,121
|
|
20250307,112800,14420617750,250000,250000,250000,249500,34
|
|
20250307,112700,14412121750,250000,250000,250000,249500,64
|
|
20250307,112600,14396147250,250000,249750,250000,249500,188
|
|
20250307,112500,14349209000,249750,249500,250500,249500,497
|
|
20250307,112400,14225090000,249500,249500,249750,249500,66
|
|
20250307,112300,14208610500,249750,249750,249750,249500,256
|
|
20250307,112200,14144713250,249750,249500,250000,249500,74
|
|
20250307,112100,14126236750,249500,250000,250500,249500,156
|
|
20250307,112000,14087232750,250000,250000,250000,249500,517
|
|
20250307,111900,13957993750,249500,250000,250000,249500,123
|
|
20250307,111800,13927251750,250000,250000,250000,249500,142
|
|
20250307,111700,13891758250,250000,250000,250000,250000,45
|
|
20250307,111600,13880508250,250000,250000,250000,249500,89
|
|
20250307,111500,13858274750,250000,250000,250000,249500,112
|
|
20250307,111400,13830286500,250000,249750,250000,249750,142
|
|
20250307,111300,13794787000,250000,250000,250000,249500,193
|
|
20250307,111200,13746558250,249500,250000,250000,249500,38
|
|
20250307,111100,13737062000,250000,250000,250000,250000,24
|
|
20250307,111000,13731062000,249500,250000,250500,249500,135
|
|
20250307,110900,13697340500,250000,250500,250500,249500,269
|
|
20250307,110800,13630158000,250500,250500,250500,250000,137
|
|
20250307,110700,13595884500,250000,250000,250500,250000,36
|
|
20250307,110600,13586871500,250500,250000,250500,249500,124
|
|
20250307,110500,13555877500,250000,250500,250500,250000,330
|
|
20250307,110400,13473353500,250250,250000,250500,250000,177
|
|
20250307,110300,13429064250,250500,250000,250500,250000,70
|
|
20250307,110200,13411556250,250000,250000,250500,250000,77
|
|
20250307,110100,13392276750,250500,250000,250500,250000,123
|
|
20250307,110000,13361469250,250000,250500,250500,249500,125
|
|
20250307,105900,13330201750,250500,250000,250500,250000,19
|
|
20250307,105800,13325449250,250500,250000,250500,250000,209
|
|
20250307,105700,13273145250,250500,250000,250500,250000,339
|
|
20250307,105600,13188354750,250000,250500,250500,250000,58
|
|
20250307,105500,13173831750,250000,250500,250500,250000,160
|
|
20250307,105400,13133760250,250000,250000,250500,250000,173
|
|
20250307,105300,13090494250,250500,250500,250500,250000,91
|
|
20250307,105200,13067702750,250500,250500,250500,250000,944
|
|
20250307,105100,12831250000,250500,251000,251000,250000,980
|
|
20250307,105000,12586110500,251000,250500,251000,250500,75
|
|
20250307,104900,12567302000,250500,251000,251000,250500,27
|
|
20250307,104800,12560528000,251000,251000,251000,250500,207
|
|
20250307,104700,12508655500,251000,251000,251000,250500,74
|
|
20250307,104600,12490097000,251000,250500,251000,250500,44
|
|
20250307,104500,12479058500,250500,251000,251000,250500,147
|
|
20250307,104400,12442182000,250500,251000,251000,250500,69
|
|
20250307,104300,12424869000,250750,251000,251000,250750,22
|
|
20250307,104200,12419348750,251000,251000,251000,250750,94
|
|
20250307,104100,12395761750,250750,250500,250750,250250,31
|
|
20250307,104000,12387996250,250500,250500,250500,250500,57
|
|
20250307,103900,12373717750,250500,250500,250500,250500,173
|
|
20250307,103800,12330381250,250000,250500,250500,250000,161
|
|
20250307,103700,12290057250,250500,250500,250500,250500,37
|
|
20250307,103600,12280788750,250500,250000,250500,250000,81
|
|
20250307,103500,12260502250,250000,250000,250500,250000,25
|
|
20250307,103400,12254249250,250500,250500,250500,250000,169
|
|
20250307,103300,12211968750,250000,250000,250500,250000,72
|
|
20250307,103200,12193955250,250500,250500,250500,250000,26
|
|
20250307,103100,12187451250,250000,250500,250500,250000,80
|
|
20250307,103000,12167426750,250500,251000,251000,250000,163
|
|
20250307,102900,12126614250,251000,250500,251000,250000,48
|
|
20250307,102800,12114585750,250500,251000,251000,250000,463
|
|
20250307,102700,11998577500,251000,251000,251500,250500,1806
|
|
20250307,102600,11545278000,251000,251000,251500,250000,3244
|
|
20250307,102500,10733186000,251500,251000,251500,251000,41
|
|
20250307,102400,10722881500,251250,251000,251500,251000,25
|
|
20250307,102300,10716602000,251500,251500,251500,251000,505
|
|
20250307,102200,10589791500,251000,251000,251500,251000,433
|
|
20250307,102100,10481052000,251500,251500,251500,251000,348
|
|
20250307,102000,10393631500,251500,251500,251500,251500,55
|
|
20250307,101900,10379799000,251500,251500,251500,251000,74
|
|
20250307,101800,10361216000,251500,251250,251500,251000,583
|
|
20250307,101700,10214856750,251500,251500,251500,251500,114
|
|
20250307,101600,10186185750,251500,251250,251500,251000,170
|
|
20250307,101500,10143473250,251500,251500,251500,251250,388
|
|
20250307,101400,10045964750,251250,251500,251500,251250,68
|
|
20250307,101300,10028865250,251250,251500,251500,251250,76
|
|
20250307,101200,10009766000,251250,251500,251500,251250,220
|
|
20250307,101100,9954479750,251250,251500,251500,251250,77
|
|
20250307,101000,9935116500,251500,251500,251500,251500,15
|
|
20250307,100900,9931344000,251500,251500,251500,251250,244
|
|
20250307,100800,9869984250,251500,251250,251500,251250,159
|
|
20250307,100700,9830000500,251500,251000,251500,251000,82
|
|
20250307,100600,9809378750,251500,251500,251500,251000,145
|
|
20250307,100500,9772912250,251500,251000,251500,251000,223
|
|
20250307,100400,9716840250,251500,251000,251500,251000,159
|
|
20250307,100300,9676860750,251500,250500,251500,250000,2395
|
|
20250307,100200,9076393750,250500,250000,250500,250000,88
|
|
20250307,100100,9054352750,250500,250500,250500,250000,461
|
|
20250307,100000,8939027250,250500,250500,250500,250000,39
|
|
20250307,095900,8929258250,250500,250000,250500,250000,79
|
|
20250307,095800,8909479750,250000,250500,250500,250000,78
|
|
20250307,095700,8889953750,250500,250500,250500,250000,462
|
|
20250307,095600,8774422750,250500,250500,250500,250000,367
|
|
20250307,095500,8682627250,250500,250500,250500,250000,255
|
|
20250307,095400,8618842750,250500,250000,250500,250000,1324
|
|
20250307,095300,8287756750,250000,250000,250500,249500,1017
|
|
20250307,095200,8033347750,249500,250000,250000,249500,276
|
|
20250307,095100,7964354750,250000,249500,250000,249500,306
|
|
20250307,095000,7887901750,249500,249500,250000,249500,403
|
|
20250307,094900,7787321750,250000,250000,250000,249500,69
|
|
20250307,094800,7770087250,249500,249500,250000,249500,428
|
|
20250307,094700,7663261000,249500,250000,250000,249500,43
|
|
20250307,094600,7652525750,250000,249500,250000,249500,103
|
|
20250307,094500,7626801250,249500,249500,250000,249500,118
|
|
20250307,094400,7597331750,249500,249500,250000,249500,25
|
|
20250307,094300,7591085750,250000,249500,250000,249500,53
|
|
20250307,094200,7577838750,250000,249500,250000,249500,27
|
|
20250307,094100,7571101250,250000,250000,250000,250000,28
|
|
20250307,094000,7564101250,250000,250000,250000,249500,209
|
|
20250307,093900,7511933500,250000,250000,250500,250000,179
|
|
20250307,093800,7467183000,250000,250000,250500,250000,323
|
|
20250307,093700,7386419500,250500,250000,250500,250000,789
|
|
20250307,093600,7189167000,249500,250000,250000,249500,20
|
|
20250307,093500,7184170000,250000,250000,250500,249500,713
|
|
20250307,093400,7006141500,250000,250000,250000,249500,137
|
|
20250307,093300,6971901500,250000,250000,250000,249500,330
|
|
20250307,093200,6889448500,250000,250000,250500,250000,316
|
|
20250307,093100,6810426000,250000,250000,250500,250000,201
|
|
20250307,093000,6760175000,250500,250500,250500,250000,180
|
|
20250307,092900,6715105500,250000,250500,250500,250000,874
|
|
20250307,092800,6496557250,250500,250500,250500,250000,332
|
|
20250307,092700,6413396500,250500,250000,250500,250000,482
|
|
20250307,092600,6292708000,250500,250000,250500,250000,175
|
|
20250307,092500,6248910750,250500,249250,250500,249250,290
|
|
20250307,092400,6176439250,249000,249000,250000,249000,220
|
|
20250307,092300,6121599750,249000,249000,250000,249000,344
|
|
20250307,092200,6035779250,249500,250500,250500,249000,1691
|
|
20250307,092100,5613352250,250500,250500,250500,250000,841
|
|
20250307,092000,5402894750,250500,250500,250500,250000,551
|
|
20250307,091900,5264871250,250500,251000,251500,250500,921
|
|
20250307,091800,5034006250,251000,252000,252500,251000,2062
|
|
20250307,091700,4515435250,252500,252500,252500,252000,168
|
|
20250307,091600,4473018750,252000,252000,252500,252000,642
|
|
20250307,091500,4311230250,251500,251500,252000,251500,536
|
|
20250307,091400,4176167250,251500,252500,252500,251500,945
|
|
20250307,091300,3938121000,252500,252500,252500,251500,1589
|
|
20250307,091200,3537467500,252500,252000,252500,251500,1158
|
|
20250307,091100,3245477500,252000,251500,252000,251250,752
|
|
20250307,091000,3056218500,251500,251500,252000,251000,1904
|
|
20250307,090900,2577782500,251500,250500,251500,250000,621
|
|
20250307,090800,2421923000,250500,250500,251500,250000,1048
|
|
20250307,090700,2159220500,250500,249500,251500,249500,4019
|
|
20250307,090600,1153373000,249500,250000,250000,249500,320
|
|
20250307,090500,1073501000,249500,249500,250000,249500,466
|
|
20250307,090400,957206000,249750,249500,250000,249500,270
|
|
20250307,090300,889757750,249500,250000,250500,249500,716
|
|
20250307,090200,710825250,249500,248500,250000,248500,698
|
|
20250307,090100,536734750,248500,248000,249500,248000,629
|
|
20250307,090000,380281750,248000,248500,248500,247000,1523
|