744 lines
43 KiB
CSV
744 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,212100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,212000,19100948250,240500,240500,240500,240500,0
|
|
20250328,211900,19100948250,240500,240500,240500,240500,0
|
|
20250328,211800,19100948250,240500,240500,240500,240500,0
|
|
20250328,211700,19100948250,240500,240500,240500,240500,0
|
|
20250328,211600,19100948250,240500,240500,240500,240500,0
|
|
20250328,211500,19100948250,240500,240500,240500,240500,0
|
|
20250328,211400,19100948250,240500,240500,240500,240500,0
|
|
20250328,211300,19100948250,240500,240500,240500,240500,0
|
|
20250328,211200,19100948250,240500,240500,240500,240500,0
|
|
20250328,211100,19100948250,240500,240500,240500,240500,0
|
|
20250328,211000,19100948250,240500,240500,240500,240500,0
|
|
20250328,210900,19100948250,240500,240500,240500,240500,0
|
|
20250328,210800,19100948250,240500,240500,240500,240500,0
|
|
20250328,210700,19100948250,240500,240500,240500,240500,0
|
|
20250328,210600,19100948250,240500,240500,240500,240500,0
|
|
20250328,210500,19100948250,240500,240500,240500,240500,0
|
|
20250328,210400,19100948250,240500,240500,240500,240500,0
|
|
20250328,210300,19100948250,240500,240500,240500,240500,0
|
|
20250328,210200,19100948250,240500,240500,240500,240500,0
|
|
20250328,210100,19100948250,240500,240500,240500,240500,0
|
|
20250328,210000,19100948250,240500,240500,240500,240500,0
|
|
20250328,205900,19100948250,240500,240500,240500,240500,0
|
|
20250328,205800,19100948250,240500,240500,240500,240500,0
|
|
20250328,205700,19100948250,240500,240500,240500,240500,0
|
|
20250328,205600,19100948250,240500,240500,240500,240500,0
|
|
20250328,205500,19100948250,240500,240500,240500,240500,0
|
|
20250328,205400,19100948250,240500,240500,240500,240500,0
|
|
20250328,205300,19100948250,240500,240500,240500,240500,0
|
|
20250328,205200,19100948250,240500,240500,240500,240500,0
|
|
20250328,205100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,205000,19100948250,240500,240500,240500,240500,0
|
|
20250328,204900,19100948250,240500,240500,240500,240500,0
|
|
20250328,204800,19100948250,240500,240500,240500,240500,0
|
|
20250328,204700,19100948250,240500,240500,240500,240500,0
|
|
20250328,204600,19100948250,240500,240500,240500,240500,0
|
|
20250328,204500,19100948250,240500,240500,240500,240500,0
|
|
20250328,204400,19100948250,240500,240500,240500,240500,0
|
|
20250328,204300,19100948250,240500,240500,240500,240500,0
|
|
20250328,204200,19100948250,240500,240500,240500,240500,0
|
|
20250328,204100,19100948250,240500,240500,240500,240500,0
|
|
20250328,204000,19100948250,240500,240500,240500,240500,0
|
|
20250328,203900,19100948250,240500,240500,240500,240500,0
|
|
20250328,203800,19100948250,240500,240500,240500,240500,0
|
|
20250328,203700,19100948250,240500,240500,240500,240500,0
|
|
20250328,203600,19100948250,240500,240500,240500,240500,0
|
|
20250328,203500,19100948250,240500,240500,240500,240500,0
|
|
20250328,203400,19100948250,240500,240500,240500,240500,0
|
|
20250328,203300,19100948250,240500,240500,240500,240500,0
|
|
20250328,203200,19100948250,240500,240500,240500,240500,0
|
|
20250328,203100,19100948250,240500,240500,240500,240500,0
|
|
20250328,203000,19100948250,240500,240500,240500,240500,0
|
|
20250328,202900,19100948250,240500,240500,240500,240500,0
|
|
20250328,202800,19100948250,240500,240500,240500,240500,0
|
|
20250328,202700,19100948250,240500,240500,240500,240500,0
|
|
20250328,202600,19100948250,240500,240500,240500,240500,0
|
|
20250328,202500,19100948250,240500,240500,240500,240500,0
|
|
20250328,202400,19100948250,240500,240500,240500,240500,0
|
|
20250328,202300,19100948250,240500,240500,240500,240500,0
|
|
20250328,202200,19100948250,240500,240500,240500,240500,0
|
|
20250328,202100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,202000,19100948250,240500,240500,240500,240500,0
|
|
20250328,201900,19100948250,240500,240500,240500,240500,0
|
|
20250328,201800,19100948250,240500,240500,240500,240500,0
|
|
20250328,201700,19100948250,240500,240500,240500,240500,0
|
|
20250328,201600,19100948250,240500,240500,240500,240500,0
|
|
20250328,201500,19100948250,240500,240500,240500,240500,0
|
|
20250328,201400,19100948250,240500,240500,240500,240500,0
|
|
20250328,201300,19100948250,240500,240500,240500,240500,0
|
|
20250328,201200,19100948250,240500,240500,240500,240500,0
|
|
20250328,201100,19100948250,240500,240500,240500,240500,0
|
|
20250328,201000,19100948250,240500,240500,240500,240500,0
|
|
20250328,200900,19100948250,240500,240500,240500,240500,0
|
|
20250328,200800,19100948250,240500,240500,240500,240500,0
|
|
20250328,200700,19100948250,240500,240500,240500,240500,0
|
|
20250328,200600,19100948250,240500,240500,240500,240500,0
|
|
20250328,200500,19100948250,240500,240500,240500,240500,0
|
|
20250328,200400,19100948250,240500,240500,240500,240500,0
|
|
20250328,200300,19100948250,240500,240500,240500,240500,0
|
|
20250328,200200,19100948250,240500,240500,240500,240500,0
|
|
20250328,200100,19100948250,240500,240500,240500,240500,0
|
|
20250328,200000,19100948250,240500,240500,240500,240500,0
|
|
20250328,195900,19100948250,240500,240500,240500,240500,0
|
|
20250328,195800,19100948250,240500,240500,240500,240500,0
|
|
20250328,195700,19100948250,240500,240500,240500,240500,0
|
|
20250328,195600,19100948250,240500,240500,240500,240500,0
|
|
20250328,195500,19100948250,240500,240500,240500,240500,0
|
|
20250328,195400,19100948250,240500,240500,240500,240500,0
|
|
20250328,195300,19100948250,240500,240500,240500,240500,0
|
|
20250328,195200,19100948250,240500,240500,240500,240500,0
|
|
20250328,195100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,195000,19100948250,240500,240500,240500,240500,0
|
|
20250328,194900,19100948250,240500,240500,240500,240500,0
|
|
20250328,194800,19100948250,240500,240500,240500,240500,0
|
|
20250328,194700,19100948250,240500,240500,240500,240500,0
|
|
20250328,194600,19100948250,240500,240500,240500,240500,0
|
|
20250328,194500,19100948250,240500,240500,240500,240500,0
|
|
20250328,194400,19100948250,240500,240500,240500,240500,0
|
|
20250328,194300,19100948250,240500,240500,240500,240500,0
|
|
20250328,194200,19100948250,240500,240500,240500,240500,0
|
|
20250328,194100,19100948250,240500,240500,240500,240500,0
|
|
20250328,194000,19100948250,240500,240500,240500,240500,0
|
|
20250328,193900,19100948250,240500,240500,240500,240500,0
|
|
20250328,193800,19100948250,240500,240500,240500,240500,0
|
|
20250328,193700,19100948250,240500,240500,240500,240500,0
|
|
20250328,193600,19100948250,240500,240500,240500,240500,0
|
|
20250328,193500,19100948250,240500,240500,240500,240500,0
|
|
20250328,193400,19100948250,240500,240500,240500,240500,0
|
|
20250328,193300,19100948250,240500,240500,240500,240500,0
|
|
20250328,193200,19100948250,240500,240500,240500,240500,0
|
|
20250328,193100,19100948250,240500,240500,240500,240500,0
|
|
20250328,193000,19100948250,240500,240500,240500,240500,0
|
|
20250328,192900,19100948250,240500,240500,240500,240500,0
|
|
20250328,192800,19100948250,240500,240500,240500,240500,0
|
|
20250328,192700,19100948250,240500,240500,240500,240500,0
|
|
20250328,192600,19100948250,240500,240500,240500,240500,0
|
|
20250328,192500,19100948250,240500,240500,240500,240500,0
|
|
20250328,192400,19100948250,240500,240500,240500,240500,0
|
|
20250328,192300,19100948250,240500,240500,240500,240500,0
|
|
20250328,192200,19100948250,240500,240500,240500,240500,0
|
|
20250328,192100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,192000,19100948250,240500,240500,240500,240500,0
|
|
20250328,191900,19100948250,240500,240500,240500,240500,0
|
|
20250328,191800,19100948250,240500,240500,240500,240500,0
|
|
20250328,191700,19100948250,240500,240500,240500,240500,0
|
|
20250328,191600,19100948250,240500,240500,240500,240500,0
|
|
20250328,191500,19100948250,240500,240500,240500,240500,0
|
|
20250328,191400,19100948250,240500,240500,240500,240500,0
|
|
20250328,191300,19100948250,240500,240500,240500,240500,0
|
|
20250328,191200,19100948250,240500,240500,240500,240500,0
|
|
20250328,191100,19100948250,240500,240500,240500,240500,0
|
|
20250328,191000,19100948250,240500,240500,240500,240500,0
|
|
20250328,190900,19100948250,240500,240500,240500,240500,0
|
|
20250328,190800,19100948250,240500,240500,240500,240500,0
|
|
20250328,190700,19100948250,240500,240500,240500,240500,0
|
|
20250328,190600,19100948250,240500,240500,240500,240500,0
|
|
20250328,190500,19100948250,240500,240500,240500,240500,0
|
|
20250328,190400,19100948250,240500,240500,240500,240500,0
|
|
20250328,190300,19100948250,240500,240500,240500,240500,0
|
|
20250328,190200,19100948250,240500,240500,240500,240500,0
|
|
20250328,190100,19100948250,240500,240500,240500,240500,0
|
|
20250328,190000,19100948250,240500,240500,240500,240500,0
|
|
20250328,185900,19100948250,240500,240500,240500,240500,0
|
|
20250328,185800,19100948250,240500,240500,240500,240500,0
|
|
20250328,185700,19100948250,240500,240500,240500,240500,0
|
|
20250328,185600,19100948250,240500,240500,240500,240500,0
|
|
20250328,185500,19100948250,240500,240500,240500,240500,0
|
|
20250328,185400,19100948250,240500,240500,240500,240500,0
|
|
20250328,185300,19100948250,240500,240500,240500,240500,0
|
|
20250328,185200,19100948250,240500,240500,240500,240500,0
|
|
20250328,185100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,185000,19100948250,240500,240500,240500,240500,0
|
|
20250328,184900,19100948250,240500,240500,240500,240500,0
|
|
20250328,184800,19100948250,240500,240500,240500,240500,0
|
|
20250328,184700,19100948250,240500,240500,240500,240500,0
|
|
20250328,184600,19100948250,240500,240500,240500,240500,0
|
|
20250328,184500,19100948250,240500,240500,240500,240500,0
|
|
20250328,184400,19100948250,240500,240500,240500,240500,0
|
|
20250328,184300,19100948250,240500,240500,240500,240500,0
|
|
20250328,184200,19100948250,240500,240500,240500,240500,0
|
|
20250328,184100,19100948250,240500,240500,240500,240500,0
|
|
20250328,184000,19100948250,240500,240500,240500,240500,0
|
|
20250328,183900,19100948250,240500,240500,240500,240500,0
|
|
20250328,183800,19100948250,240500,240500,240500,240500,0
|
|
20250328,183700,19100948250,240500,240500,240500,240500,0
|
|
20250328,183600,19100948250,240500,240500,240500,240500,0
|
|
20250328,183500,19100948250,240500,240500,240500,240500,0
|
|
20250328,183400,19100948250,240500,240500,240500,240500,0
|
|
20250328,183300,19100948250,240500,240500,240500,240500,0
|
|
20250328,183200,19100948250,240500,240500,240500,240500,0
|
|
20250328,183100,19100948250,240500,240500,240500,240500,0
|
|
20250328,183000,19100948250,240500,240500,240500,240500,0
|
|
20250328,182900,19100948250,240500,240500,240500,240500,0
|
|
20250328,182800,19100948250,240500,240500,240500,240500,0
|
|
20250328,182700,19100948250,240500,240500,240500,240500,0
|
|
20250328,182600,19100948250,240500,240500,240500,240500,0
|
|
20250328,182500,19100948250,240500,240500,240500,240500,0
|
|
20250328,182400,19100948250,240500,240500,240500,240500,0
|
|
20250328,182300,19100948250,240500,240500,240500,240500,0
|
|
20250328,182200,19100948250,240500,240500,240500,240500,0
|
|
20250328,182100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,182000,19100948250,240500,240500,240500,240500,0
|
|
20250328,181900,19100948250,240500,240500,240500,240500,0
|
|
20250328,181800,19100948250,240500,240500,240500,240500,0
|
|
20250328,181700,19100948250,240500,240500,240500,240500,0
|
|
20250328,181600,19100948250,240500,240500,240500,240500,0
|
|
20250328,181500,19100948250,240500,240500,240500,240500,0
|
|
20250328,181400,19100948250,240500,240500,240500,240500,0
|
|
20250328,181300,19100948250,240500,240500,240500,240500,0
|
|
20250328,181200,19100948250,240500,240500,240500,240500,0
|
|
20250328,181100,19100948250,240500,240500,240500,240500,0
|
|
20250328,181000,19100948250,240500,240500,240500,240500,0
|
|
20250328,180900,19100948250,240500,240500,240500,240500,0
|
|
20250328,180800,19100948250,240500,240500,240500,240500,0
|
|
20250328,180700,19100948250,240500,240500,240500,240500,0
|
|
20250328,180600,19100948250,240500,240500,240500,240500,0
|
|
20250328,180500,19100948250,240500,240500,240500,240500,0
|
|
20250328,180400,19100948250,240500,240500,240500,240500,0
|
|
20250328,180300,19100948250,240500,240500,240500,240500,0
|
|
20250328,180200,19100948250,240500,240500,240500,240500,0
|
|
20250328,180100,19100948250,240500,240500,240500,240500,0
|
|
20250328,180000,19100948250,240500,240500,240500,240500,0
|
|
20250328,175900,19100948250,240500,240500,240500,240500,0
|
|
20250328,175800,19100948250,240500,240500,240500,240500,0
|
|
20250328,175700,19100948250,240500,240500,240500,240500,0
|
|
20250328,175600,19100948250,240500,240500,240500,240500,0
|
|
20250328,175500,19100948250,240500,240500,240500,240500,0
|
|
20250328,175400,19100948250,240500,240500,240500,240500,0
|
|
20250328,175300,19100948250,240500,240500,240500,240500,0
|
|
20250328,175200,19100948250,240500,240500,240500,240500,0
|
|
20250328,175100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,175000,19100948250,240500,240500,240500,240500,0
|
|
20250328,174900,19100948250,240500,240500,240500,240500,0
|
|
20250328,174800,19100948250,240500,240500,240500,240500,0
|
|
20250328,174700,19100948250,240500,240500,240500,240500,0
|
|
20250328,174600,19100948250,240500,240500,240500,240500,0
|
|
20250328,174500,19100948250,240500,240500,240500,240500,0
|
|
20250328,174400,19100948250,240500,240500,240500,240500,0
|
|
20250328,174300,19100948250,240500,240500,240500,240500,0
|
|
20250328,174200,19100948250,240500,240500,240500,240500,0
|
|
20250328,174100,19100948250,240500,240500,240500,240500,0
|
|
20250328,174000,19100948250,240500,240500,240500,240500,0
|
|
20250328,173900,19100948250,240500,240500,240500,240500,0
|
|
20250328,173800,19100948250,240500,240500,240500,240500,0
|
|
20250328,173700,19100948250,240500,240500,240500,240500,0
|
|
20250328,173600,19100948250,240500,240500,240500,240500,0
|
|
20250328,173500,19100948250,240500,240500,240500,240500,0
|
|
20250328,173400,19100948250,240500,240500,240500,240500,0
|
|
20250328,173300,19100948250,240500,240500,240500,240500,0
|
|
20250328,173200,19100948250,240500,240500,240500,240500,0
|
|
20250328,173100,19100948250,240500,240500,240500,240500,0
|
|
20250328,173000,19100948250,240500,240500,240500,240500,0
|
|
20250328,172900,19100948250,240500,240500,240500,240500,0
|
|
20250328,172800,19100948250,240500,240500,240500,240500,0
|
|
20250328,172700,19100948250,240500,240500,240500,240500,0
|
|
20250328,172600,19100948250,240500,240500,240500,240500,0
|
|
20250328,172500,19100948250,240500,240500,240500,240500,0
|
|
20250328,172400,19100948250,240500,240500,240500,240500,0
|
|
20250328,172300,19100948250,240500,240500,240500,240500,0
|
|
20250328,172200,19100948250,240500,240500,240500,240500,0
|
|
20250328,172100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,172000,19100948250,240500,240500,240500,240500,0
|
|
20250328,171900,19100948250,240500,240500,240500,240500,0
|
|
20250328,171800,19100948250,240500,240500,240500,240500,0
|
|
20250328,171700,19100948250,240500,240500,240500,240500,0
|
|
20250328,171600,19100948250,240500,240500,240500,240500,0
|
|
20250328,171500,19100948250,240500,240500,240500,240500,0
|
|
20250328,171400,19100948250,240500,240500,240500,240500,0
|
|
20250328,171300,19100948250,240500,240500,240500,240500,0
|
|
20250328,171200,19100948250,240500,240500,240500,240500,0
|
|
20250328,171100,19100948250,240500,240500,240500,240500,0
|
|
20250328,171000,19100948250,240500,240500,240500,240500,0
|
|
20250328,170900,19100948250,240500,240500,240500,240500,0
|
|
20250328,170800,19100948250,240500,240500,240500,240500,0
|
|
20250328,170700,19100948250,240500,240500,240500,240500,0
|
|
20250328,170600,19100948250,240500,240500,240500,240500,0
|
|
20250328,170500,19100948250,240500,240500,240500,240500,0
|
|
20250328,170400,19100948250,240500,240500,240500,240500,0
|
|
20250328,170300,19100948250,240500,240500,240500,240500,0
|
|
20250328,170200,19100948250,240500,240500,240500,240500,0
|
|
20250328,170100,19100948250,240500,240500,240500,240500,0
|
|
20250328,170000,19100948250,240500,240500,240500,240500,0
|
|
20250328,165900,19100948250,240500,240500,240500,240500,0
|
|
20250328,165800,19100948250,240500,240500,240500,240500,0
|
|
20250328,165700,19100948250,240500,240500,240500,240500,0
|
|
20250328,165600,19100948250,240500,240500,240500,240500,0
|
|
20250328,165500,19100948250,240500,240500,240500,240500,0
|
|
20250328,165400,19100948250,240500,240500,240500,240500,0
|
|
20250328,165300,19100948250,240500,240500,240500,240500,0
|
|
20250328,165200,19100948250,240500,240500,240500,240500,0
|
|
20250328,165100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,165000,19100948250,240500,240500,240500,240500,0
|
|
20250328,164900,19100948250,240500,240500,240500,240500,0
|
|
20250328,164800,19100948250,240500,240500,240500,240500,0
|
|
20250328,164700,19100948250,240500,240500,240500,240500,0
|
|
20250328,164600,19100948250,240500,240500,240500,240500,0
|
|
20250328,164500,19100948250,240500,240500,240500,240500,0
|
|
20250328,164400,19100948250,240500,240500,240500,240500,0
|
|
20250328,164300,19100948250,240500,240500,240500,240500,0
|
|
20250328,164200,19100948250,240500,240500,240500,240500,0
|
|
20250328,164100,19100948250,240500,240500,240500,240500,0
|
|
20250328,164000,19100948250,240500,240500,240500,240500,0
|
|
20250328,163900,19100948250,240500,240500,240500,240500,0
|
|
20250328,163800,19100948250,240500,240500,240500,240500,0
|
|
20250328,163700,19100948250,240500,240500,240500,240500,0
|
|
20250328,163600,19100948250,240500,240500,240500,240500,0
|
|
20250328,163500,19100948250,240500,240500,240500,240500,0
|
|
20250328,163400,19100948250,240500,240500,240500,240500,0
|
|
20250328,163300,19100948250,240500,240500,240500,240500,0
|
|
20250328,163200,19100948250,240500,240500,240500,240500,0
|
|
20250328,163100,19100948250,240500,240500,240500,240500,0
|
|
20250328,163000,19100948250,240500,240500,240500,240500,0
|
|
20250328,162900,19100948250,240500,240500,240500,240500,0
|
|
20250328,162800,19100948250,240500,240500,240500,240500,0
|
|
20250328,162700,19100948250,240500,240500,240500,240500,0
|
|
20250328,162600,19100948250,240500,240500,240500,240500,0
|
|
20250328,162500,19100948250,240500,240500,240500,240500,0
|
|
20250328,162400,19100948250,240500,240500,240500,240500,0
|
|
20250328,162300,19100948250,240500,240500,240500,240500,0
|
|
20250328,162200,19100948250,240500,240500,240500,240500,0
|
|
20250328,162100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,162000,19100948250,240500,240500,240500,240500,0
|
|
20250328,161900,19100948250,240500,240500,240500,240500,0
|
|
20250328,161800,19100948250,240500,240500,240500,240500,0
|
|
20250328,161700,19100948250,240500,240500,240500,240500,0
|
|
20250328,161600,19100948250,240500,240500,240500,240500,0
|
|
20250328,161500,19100948250,240500,240500,240500,240500,0
|
|
20250328,161400,19100948250,240500,240500,240500,240500,0
|
|
20250328,161300,19100948250,240500,240500,240500,240500,0
|
|
20250328,161200,19100948250,240500,240500,240500,240500,0
|
|
20250328,161100,19100948250,240500,240500,240500,240500,0
|
|
20250328,161000,19100948250,240500,240500,240500,240500,0
|
|
20250328,160900,19100948250,240500,240500,240500,240500,0
|
|
20250328,160800,19100948250,240500,240500,240500,240500,0
|
|
20250328,160700,19100948250,240500,240500,240500,240500,0
|
|
20250328,160600,19100948250,240500,240500,240500,240500,0
|
|
20250328,160500,19100948250,240500,240500,240500,240500,0
|
|
20250328,160400,19100948250,240500,240500,240500,240500,0
|
|
20250328,160300,19100948250,240500,240500,240500,240500,0
|
|
20250328,160200,19100948250,240500,240500,240500,240500,0
|
|
20250328,160100,19100948250,240500,240500,240500,240500,0
|
|
20250328,160000,19100948250,240500,240500,240500,240500,0
|
|
20250328,155900,19100948250,240500,240500,240500,240500,0
|
|
20250328,155800,19100948250,240500,240500,240500,240500,0
|
|
20250328,155700,19100948250,240500,240500,240500,240500,0
|
|
20250328,155600,19100948250,240500,240500,240500,240500,0
|
|
20250328,155500,19100948250,240500,240500,240500,240500,0
|
|
20250328,155400,19100948250,240500,240500,240500,240500,0
|
|
20250328,155300,19100948250,240500,240500,240500,240500,0
|
|
20250328,155200,19100948250,240500,240500,240500,240500,0
|
|
20250328,155100,19100948250,240500,240500,240500,240500,4781
|
|
20250328,155000,19100948250,240500,240500,240500,240500,0
|
|
20250328,154900,19100948250,240500,240500,240500,240500,0
|
|
20250328,154800,19100948250,240500,240500,240500,240500,0
|
|
20250328,154700,19100948250,240500,240500,240500,240500,0
|
|
20250328,154600,19100948250,240500,240500,240500,240500,0
|
|
20250328,154500,19100948250,240500,240500,240500,240500,0
|
|
20250328,154400,19100948250,240500,240500,240500,240500,0
|
|
20250328,154300,19100948250,240500,240500,240500,240500,0
|
|
20250328,154200,19100948250,240500,240500,240500,240500,0
|
|
20250328,154100,19100948250,240500,240500,240500,240500,0
|
|
20250328,154000,19100948250,240500,240500,240500,240500,0
|
|
20250328,153900,19100948250,240500,240500,240500,240500,0
|
|
20250328,153800,19100948250,240500,240500,240500,240500,0
|
|
20250328,153700,19100948250,240500,240500,240500,240500,0
|
|
20250328,153600,19100948250,240500,240500,240500,240500,0
|
|
20250328,153500,19100948250,240500,240500,240500,240500,0
|
|
20250328,153400,19100948250,240500,240500,240500,240500,0
|
|
20250328,153300,19100948250,240500,240500,240500,240500,0
|
|
20250328,153200,19100948250,240500,240500,240500,240500,0
|
|
20250328,153100,19100948250,240500,240500,240500,240500,0
|
|
20250328,153000,19100948250,240500,240500,240500,240500,4781
|
|
20250328,152900,17951117750,241500,241500,241500,241500,0
|
|
20250328,152800,17951117750,241500,241500,241500,241500,0
|
|
20250328,152700,17951117750,241500,241500,241500,241500,0
|
|
20250328,152600,17951117750,241500,241500,241500,241500,0
|
|
20250328,152500,17951117750,241500,241500,241500,241500,0
|
|
20250328,152400,17951117750,241500,241500,241500,241500,0
|
|
20250328,152300,17951117750,241500,241500,241500,241500,0
|
|
20250328,152200,17951117750,241500,241500,241500,241500,0
|
|
20250328,152100,17951117750,241500,241500,241500,241500,0
|
|
20250328,152000,17951117750,241500,241500,241500,241500,0
|
|
20250328,151900,17951117750,241500,240500,242000,240000,1381
|
|
20250328,151800,17618021250,240500,240000,240500,240000,161
|
|
20250328,151700,17579307250,240500,241000,241000,240000,225
|
|
20250328,151600,17525200750,240500,241000,241000,240500,508
|
|
20250328,151500,17402914750,240500,240500,241000,240500,316
|
|
20250328,151400,17326797250,241000,241000,241000,240500,181
|
|
20250328,151300,17283186750,240500,241000,241000,240500,712
|
|
20250328,151200,17111853750,241000,241000,241000,240500,241
|
|
20250328,151100,17053778250,241000,241000,241000,240500,190
|
|
20250328,151000,17007997250,241000,241000,241000,240500,234
|
|
20250328,150900,16951607750,241000,240500,241000,240500,227
|
|
20250328,150800,16896917750,240500,240500,240500,240000,471
|
|
20250328,150700,16783656750,240500,240000,240500,240000,244
|
|
20250328,150600,16724978750,240500,240500,240500,240000,246
|
|
20250328,150500,16665824750,240500,240000,240500,240000,192
|
|
20250328,150400,16619667250,240000,240000,240500,240000,354
|
|
20250328,150300,16534642250,240500,241000,241000,240000,301
|
|
20250328,150200,16462312250,241000,240000,241000,240000,195
|
|
20250328,150100,16415438750,240000,240500,240500,240000,335
|
|
20250328,150000,16334896750,240500,240500,240500,240000,195
|
|
20250328,145900,16288024750,240000,241500,241500,240000,542
|
|
20250328,145800,16157590250,241000,241000,241500,240500,259
|
|
20250328,145700,16095106250,241500,241000,241500,241000,353
|
|
20250328,145600,16009938750,241500,241000,241500,240500,293
|
|
20250328,145500,15939328250,241000,240500,241000,240500,300
|
|
20250328,145400,15867056250,241000,241000,241000,240500,161
|
|
20250328,145300,15828268750,241000,241000,241000,240500,129
|
|
20250328,145200,15797186750,241000,241000,241000,240500,163
|
|
20250328,145100,15757912250,240500,241000,241000,240500,113
|
|
20250328,145000,15730679750,241000,241000,241000,240500,152
|
|
20250328,144900,15694055250,241000,241000,241500,240500,712
|
|
20250328,144800,15522611250,240500,241000,241000,240500,185
|
|
20250328,144700,15478060750,240500,241000,241000,240500,153
|
|
20250328,144600,15441202250,241000,240500,241000,240500,174
|
|
20250328,144500,15399290000,240500,240500,241000,240500,113
|
|
20250328,144400,15372061500,241000,240500,241000,240500,249
|
|
20250328,144300,15312092000,241000,240500,241000,240500,216
|
|
20250328,144200,15260070500,241000,241000,241000,240500,142
|
|
20250328,144100,15225882000,241000,240500,241000,240000,313
|
|
20250328,144000,15150596000,240500,240500,240500,240500,184
|
|
20250328,143900,15106344000,240500,240500,240500,240000,150
|
|
20250328,143800,15070279000,240500,240500,240500,240500,105
|
|
20250328,143700,15045026500,240500,240500,240500,240000,183
|
|
20250328,143600,15001026000,240000,240500,240500,240000,159
|
|
20250328,143500,14962799000,240000,240500,240500,240000,161
|
|
20250328,143400,14924095500,240500,240500,240500,240000,185
|
|
20250328,143300,14879623500,240500,241000,241000,240500,311
|
|
20250328,143200,14804768500,241000,240500,241000,240500,196
|
|
20250328,143100,14757565000,241000,241000,241000,240500,783
|
|
20250328,143000,14569174250,241000,241000,241000,240500,147
|
|
20250328,142900,14533759250,241000,241000,241000,240500,301
|
|
20250328,142800,14461263750,241000,241000,241000,240500,401
|
|
20250328,142700,14364647250,241000,240500,241000,240500,211
|
|
20250328,142600,14313804250,241000,240500,241000,240500,173
|
|
20250328,142500,14272134750,241000,241000,241000,240500,182
|
|
20250328,142400,14228291250,241000,241000,241000,240500,146
|
|
20250328,142300,14193105750,241000,241000,241000,240500,145
|
|
20250328,142200,14158178750,241000,241000,241000,240500,236
|
|
20250328,142100,14101350750,241000,241000,241000,240500,227
|
|
20250328,142000,14046651750,241000,241000,241000,240500,124
|
|
20250328,141900,14016769750,241000,241000,241000,240500,252
|
|
20250328,141800,13956055000,241000,241000,241000,240500,144
|
|
20250328,141700,13921369500,240500,241000,241000,240500,122
|
|
20250328,141600,13891971000,241000,241000,241000,240500,301
|
|
20250328,141500,13819521000,240500,241000,241000,240500,116
|
|
20250328,141400,13791567000,241000,241000,241000,240500,130
|
|
20250328,141300,13760250000,241000,240500,241000,240000,1067
|
|
20250328,141200,13503573000,240500,240000,240500,239500,755
|
|
20250328,141100,13322346000,240000,240000,240000,239500,130
|
|
20250328,141000,13291157500,239500,240000,240000,239500,160
|
|
20250328,140900,13252765000,239500,239500,240000,239500,45
|
|
20250328,140800,13241970000,240000,240000,240000,239500,64
|
|
20250328,140700,13226628000,239500,240000,240000,239500,204
|
|
20250328,140600,13177736500,240000,240000,240000,239500,37
|
|
20250328,140500,13168863000,240000,240000,240000,239500,131
|
|
20250328,140400,13137430500,240500,240500,240500,240000,94
|
|
20250328,140300,13114829500,240000,240500,240500,240000,41
|
|
20250328,140200,13104976000,240500,239500,240500,239500,1454
|
|
20250328,140100,12756003000,240000,240000,240000,239500,75
|
|
20250328,140000,12738003500,240000,240000,240000,239500,206
|
|
20250328,135900,12688572500,240000,240000,240000,239500,82
|
|
20250328,135800,12668917000,240000,240000,240000,239500,92
|
|
20250328,135700,12646856000,240000,240000,240000,239500,86
|
|
20250328,135600,12626232250,239500,240000,240000,239500,225
|
|
20250328,135500,12572332250,239500,240000,240000,239500,186
|
|
20250328,135400,12527739250,240000,240000,240000,239500,76
|
|
20250328,135300,12509518750,240000,239500,240000,239500,46
|
|
20250328,135200,12498485750,240000,240000,240000,239500,193
|
|
20250328,135100,12452179250,240000,240000,240000,239500,78
|
|
20250328,135000,12433477750,239500,240000,240000,239500,127
|
|
20250328,134900,12403025750,240000,239500,240000,239500,107
|
|
20250328,134800,12377366250,240000,240000,240000,239500,138
|
|
20250328,134700,12344271750,240000,240000,240000,239500,123
|
|
20250328,134600,12314771250,240000,240000,240000,239500,69
|
|
20250328,134500,12298221250,239500,240000,240000,239500,76
|
|
20250328,134400,12279989250,240000,240000,240000,239500,45
|
|
20250328,134300,12269193750,240000,240000,240000,239500,132
|
|
20250328,134200,12237538750,240000,240000,240000,239500,91
|
|
20250328,134100,12215724750,240000,240000,240000,239500,109
|
|
20250328,134000,12189592250,240000,240000,240000,239500,113
|
|
20250328,133900,12162513750,240000,240000,240000,239500,88
|
|
20250328,133800,12141397250,239500,240000,240000,239500,152
|
|
20250328,133700,12104948250,240000,240000,240000,239500,99
|
|
20250328,133600,12081196250,239500,240000,240000,239500,53
|
|
20250328,133500,12068486750,240000,240000,240000,239500,45
|
|
20250328,133400,12057694250,240000,239500,240000,239500,1291
|
|
20250328,133300,11748456750,239500,239500,239500,239000,51
|
|
20250328,133200,11736250250,239500,239500,239500,239500,36
|
|
20250328,133100,11727628250,239500,239500,239500,239000,150
|
|
20250328,133000,11691745750,239000,239500,239500,239000,113
|
|
20250328,132900,11664695750,239500,239500,239500,239000,116
|
|
20250328,132800,11636955000,239500,239000,239500,239000,121
|
|
20250328,132700,11608027000,239500,239500,239500,239000,62
|
|
20250328,132600,11593195500,239500,240000,240000,239000,597
|
|
20250328,132500,11450189000,240000,240000,240000,239500,79
|
|
20250328,132400,11431255000,240000,240000,240000,239500,123
|
|
20250328,132300,11401751000,239500,240000,240000,239500,49
|
|
20250328,132200,11390006500,240000,240000,240000,239500,186
|
|
20250328,132100,11345407000,239500,240000,240000,239500,64
|
|
20250328,132000,11330074500,240000,240000,240000,239500,76
|
|
20250328,131900,11311858500,240000,240000,240000,239500,35
|
|
20250328,131800,11303463000,240000,240000,240000,239500,92
|
|
20250328,131700,11281387000,240000,240000,240000,239500,18
|
|
20250328,131600,11277071000,240000,240000,240000,239500,42
|
|
20250328,131500,11266997000,240000,239500,240000,239500,502
|
|
20250328,131400,11146765500,239500,239500,239500,239000,28
|
|
20250328,131300,11140063500,239000,239500,239500,239000,198
|
|
20250328,131200,11092732500,239500,239000,239500,239000,165
|
|
20250328,131100,11053283500,239000,239500,239500,239000,107
|
|
20250328,131000,11027670750,239500,240000,240000,239500,54
|
|
20250328,130900,11014732250,240000,239500,240000,239500,72
|
|
20250328,130800,10997478750,240000,239500,240000,239500,130
|
|
20250328,130700,10966335250,239500,240000,240000,239500,35
|
|
20250328,130600,10957949750,239500,240000,240000,239500,329
|
|
20250328,130500,10879145250,240000,240000,240000,239500,28
|
|
20250328,130400,10872429750,240000,240000,240000,239500,89
|
|
20250328,130300,10851102750,240000,239500,240000,239500,31
|
|
20250328,130200,10843666750,240000,240000,240000,239500,25
|
|
20250328,130100,10837670750,240000,240000,240000,239500,19
|
|
20250328,130000,10833114750,239500,239500,240000,239000,382
|
|
20250328,125900,10741620750,239500,239500,239500,239000,46
|
|
20250328,125800,10730610250,239500,239500,239500,239000,236
|
|
20250328,125700,10674103250,239500,239500,239500,239000,27
|
|
20250328,125600,10667641500,239500,239500,239500,239000,110
|
|
20250328,125500,10641301000,239000,240000,240000,239000,71
|
|
20250328,125400,10624295000,240000,240000,240000,239500,853
|
|
20250328,125300,10419988000,240000,239500,240000,239500,45
|
|
20250328,125200,10409192000,240000,240000,240000,239500,100
|
|
20250328,125100,10385196000,240000,240000,240000,239500,36
|
|
20250328,125000,10376560000,240000,240000,240000,239500,41
|
|
20250328,124900,10366725500,240000,240500,240500,240000,160
|
|
20250328,124800,10328321500,240500,240250,240500,240000,33
|
|
20250328,124700,10320394500,240500,240500,240500,240000,262
|
|
20250328,124600,10257497500,240500,240000,240500,240000,183
|
|
20250328,124500,10213571000,240000,240000,240000,239500,60
|
|
20250328,124400,10199179000,240000,240000,240000,240000,106
|
|
20250328,124300,10173739000,240000,240000,240000,239500,160
|
|
20250328,124200,10135346500,240000,239500,240000,239500,58
|
|
20250328,124100,10121427000,239500,240000,240000,239500,29
|
|
20250328,124000,10114477000,240000,240000,240000,240000,36
|
|
20250328,123900,10105837000,240000,240000,240000,239500,34
|
|
20250328,123800,10097685000,239500,239500,240000,239500,59
|
|
20250328,123700,10083529500,240000,240000,240000,239500,89
|
|
20250328,123600,10062176500,240000,240000,240000,239500,131
|
|
20250328,123500,10030740500,240000,240500,240500,239500,50
|
|
20250328,123400,10018741500,240000,240000,240500,239500,173
|
|
20250328,123300,9977224500,240000,240000,240000,239500,60
|
|
20250328,123200,9962828500,240000,240000,240000,239500,270
|
|
20250328,123100,9898042500,240000,240000,240000,239500,200
|
|
20250328,123000,9850058750,240000,240000,240000,239500,371
|
|
20250328,122900,9761026250,239500,240000,240000,239500,93
|
|
20250328,122800,9738736750,240000,240000,240000,239500,108
|
|
20250328,122700,9712827250,240000,240000,240000,239500,57
|
|
20250328,122600,9699156250,240000,240000,240000,240000,57
|
|
20250328,122500,9685476250,240000,240000,240000,239500,88
|
|
20250328,122400,9664364250,239500,239500,240000,239500,65
|
|
20250328,122300,9648780250,240000,240000,240000,239500,47
|
|
20250328,122200,9637508250,240000,240000,240000,239500,45
|
|
20250328,122100,9626716250,240000,240000,240000,240000,144
|
|
20250328,122000,9592156250,240000,240000,240000,239500,128
|
|
20250328,121900,9561475250,240000,240000,240000,239750,23
|
|
20250328,121800,9555955500,240000,240000,240000,239500,127
|
|
20250328,121700,9525524500,240000,240000,240000,239500,82
|
|
20250328,121600,9505855000,240000,240000,240000,239500,68
|
|
20250328,121500,9489556500,240000,240000,240000,240000,26
|
|
20250328,121400,9483316500,240000,240000,240000,239500,43
|
|
20250328,121300,9473004500,240000,239500,240000,239500,25
|
|
20250328,121200,9467008500,240000,240000,240000,239500,65
|
|
20250328,121100,9451422500,240000,240000,240000,239500,44
|
|
20250328,121000,9440867000,240000,239500,240000,239500,50
|
|
20250328,120900,9428883500,239500,240000,240000,239500,46
|
|
20250328,120800,9417852500,240000,240000,240000,239500,31
|
|
20250328,120700,9410416000,240000,240000,240000,239500,82
|
|
20250328,120600,9390745500,240000,240000,240000,239500,41
|
|
20250328,120500,9380909500,239500,240000,240000,239500,26
|
|
20250328,120400,9374673500,240000,240000,240000,239500,51
|
|
20250328,120300,9362450500,240000,240000,240000,240000,37
|
|
20250328,120200,9353570500,240000,240500,240500,239500,58
|
|
20250328,120100,9339658500,240500,240000,240500,239500,268
|
|
20250328,120000,9275360500,240000,240000,240000,239500,150
|
|
20250328,115900,9239369000,239500,240000,240000,239500,193
|
|
20250328,115800,9193057000,239500,239500,240000,239500,99
|
|
20250328,115700,9169311000,240000,239500,240000,239500,63
|
|
20250328,115600,9154212000,240000,240000,240000,240000,48
|
|
20250328,115500,9142692000,240000,240000,240000,239500,188
|
|
20250328,115400,9097580500,240000,240000,240000,239500,78
|
|
20250328,115300,9078861500,240000,240000,240000,239500,101
|
|
20250328,115200,9054631000,240000,239500,240000,239500,56
|
|
20250328,115100,9041192000,240000,240500,240500,239500,1267
|
|
20250328,115000,8737106000,240000,240250,240500,240000,84
|
|
20250328,114900,8716939750,240500,240500,240500,240000,116
|
|
20250328,114800,8689084250,240500,240500,240500,240000,71
|
|
20250328,114700,8672030250,240500,240500,240500,240000,52
|
|
20250328,114600,8659535000,240500,240500,240500,240000,52
|
|
20250328,114500,8647040750,240500,240500,240500,240000,118
|
|
20250328,114400,8618688750,240500,240500,241000,240000,396
|
|
20250328,114300,8523460750,241000,241000,241000,240500,38
|
|
20250328,114200,8514307750,240500,241000,241000,240500,68
|
|
20250328,114100,8497937250,241000,240500,241000,240500,73
|
|
20250328,114000,8480364250,241000,241000,241500,240500,322
|
|
20250328,113900,8402725250,241500,241500,241500,241000,225
|
|
20250328,113800,8348484750,241500,241000,241500,241000,29
|
|
20250328,113700,8341484750,241500,241500,241500,241000,53
|
|
20250328,113600,8328695250,241500,241500,241500,241000,46
|
|
20250328,113500,8317592750,241000,241500,241500,241000,60
|
|
20250328,113400,8303118250,241500,241500,241500,241000,30
|
|
20250328,113300,8295874250,241500,241500,241500,241000,46
|
|
20250328,113200,8284773250,241500,241000,241500,241000,33
|
|
20250328,113100,8276809250,241000,241500,241500,241000,41
|
|
20250328,113000,8266913250,241500,241500,241500,241000,86
|
|
20250328,112900,8246149250,241000,241500,241500,241000,49
|
|
20250328,112800,8234322750,241500,241000,241500,241000,42
|
|
20250328,112700,8224191750,241500,241500,241500,241000,43
|
|
20250328,112600,8213815750,241500,241000,241500,241000,36
|
|
20250328,112500,8205130250,241500,241000,241500,241000,40
|
|
20250328,112400,8195478750,241500,241500,242000,241000,352
|
|
20250328,112300,8110466250,242000,241500,242000,241500,598
|
|
20250328,112200,7966039250,242000,242000,242000,241500,149
|
|
20250328,112100,7930037250,242000,242000,242000,241500,40
|
|
20250328,112000,7920363750,241500,242000,242000,241500,44
|
|
20250328,111900,7909722250,242000,242000,242000,241500,35
|
|
20250328,111800,7901257250,242000,242000,242000,241500,41
|
|
20250328,111700,7891340750,242000,242000,242000,241500,43
|
|
20250328,111600,7880939250,242000,242000,242000,241500,44
|
|
20250328,111500,7870305250,241500,242000,242000,241500,120
|
|
20250328,111400,7841291250,242000,242000,242000,241500,97
|
|
20250328,111300,7817827750,241500,242000,242000,241500,41
|
|
20250328,111200,7807908750,242000,242000,242000,241500,85
|
|
20250328,111100,7787365750,242000,241500,242000,241500,34
|
|
20250328,111000,7779141250,242000,242000,242000,241500,40
|
|
20250328,110900,7769469250,242000,242000,242000,241500,46
|
|
20250328,110800,7758338250,242000,242000,242000,241500,39
|
|
20250328,110700,7748908250,242000,241500,242000,241500,33
|
|
20250328,110600,7740927750,242000,242000,242000,241500,52
|
|
20250328,110500,7728347750,241500,242000,242000,241500,75
|
|
20250328,110400,7710202750,242000,242000,242000,241500,46
|
|
20250328,110300,7699077750,242000,242000,242500,241500,315
|
|
20250328,110200,7622846750,242000,242500,242500,242000,103
|
|
20250328,110100,7597874750,242000,242000,242500,242000,66
|
|
20250328,110000,7581888250,242500,241500,242500,241500,264
|
|
20250328,105900,7517996250,242000,241500,242000,241500,83
|
|
20250328,105800,7497921250,242000,241500,242000,241500,76
|
|
20250328,105700,7479559250,242000,241500,242000,241500,93
|
|
20250328,105600,7457082750,242000,241500,242000,241500,39
|
|
20250328,105500,7447653750,242000,241500,242000,241500,83
|
|
20250328,105400,7427575250,242000,241500,242000,241500,45
|
|
20250328,105300,7416689750,242000,241500,242000,241500,50
|
|
20250328,105200,7404594250,242000,241500,242000,241500,43
|
|
20250328,105100,7394205750,242000,241500,242000,241500,47
|
|
20250328,105000,7382841750,241500,241500,242000,241500,128
|
|
20250328,104900,7351914750,242000,241500,242000,241500,97
|
|
20250328,104800,7328449750,242000,241500,242000,241500,92
|
|
20250328,104700,7306186750,242000,242000,242500,241500,210
|
|
20250328,104600,7255359750,242000,241500,242000,241500,219
|
|
20250328,104500,7202364750,242000,241500,242000,241500,152
|
|
20250328,104400,7165594750,242000,242000,242000,241500,26
|
|
20250328,104300,7159303750,241500,242000,242000,241500,58
|
|
20250328,104200,7145280250,242000,241500,242000,241500,60
|
|
20250328,104100,7130765250,242000,242000,242000,241500,46
|
|
20250328,104000,7119648250,242000,242000,242000,241500,49
|
|
20250328,103900,7107795250,241500,242000,242000,241500,27
|
|
20250328,103800,7101266250,242000,242000,242000,241500,72
|
|
20250328,103700,7083846750,241500,242500,242500,241500,486
|
|
20250328,103600,6966237750,242500,242500,242500,242000,42
|
|
20250328,103500,6956060250,242500,242000,242500,242000,36
|
|
20250328,103400,6947335750,242500,242000,242500,242000,126
|
|
20250328,103300,6916786750,242000,242500,242500,242000,156
|
|
20250328,103200,6878965250,242000,242000,242000,241500,332
|
|
20250328,103100,6798628750,242000,242500,242500,241500,68
|
|
20250328,103000,6782171750,242000,242500,242500,242000,71
|
|
20250328,102900,6764962750,242500,242000,242500,241500,268
|
|
20250328,102800,6700104250,242000,242000,242000,241500,61
|
|
20250328,102700,6685347250,242000,242000,242000,241500,209
|
|
20250328,102600,6634773250,242000,242000,242000,241500,33
|
|
20250328,102500,6626790750,242000,242000,242000,241500,62
|
|
20250328,102400,6611794750,242000,242000,242000,241500,28
|
|
20250328,102300,6605026750,242000,242000,242000,241500,195
|
|
20250328,102200,6557923750,242000,242000,242000,241500,115
|
|
20250328,102100,6530101750,242000,242000,242000,241500,126
|
|
20250328,102000,6499669250,241500,242000,242000,241500,88
|
|
20250328,101900,6478399750,242000,242000,242000,241500,22
|
|
20250328,101800,6473076250,242000,242000,242000,241500,112
|
|
20250328,101700,6446014750,242000,241000,242000,241000,31
|
|
20250328,101600,6438520750,241500,241500,242000,241500,221
|
|
20250328,101500,6385145750,241500,241500,241500,241000,150
|
|
20250328,101400,6348927250,241500,241500,241500,241000,48
|
|
20250328,101300,6337339000,241000,241000,241000,240500,212
|
|
20250328,101200,6286251000,240500,241000,241000,240500,78
|
|
20250328,101100,6267461500,241000,241000,241000,240500,207
|
|
20250328,101000,6217593500,241500,241000,241500,240500,81
|
|
20250328,100900,6198066500,241000,241000,241000,240500,75
|
|
20250328,100800,6180006000,241000,240500,241500,240500,37
|
|
20250328,100700,6171089500,241000,240500,241500,240500,99
|
|
20250328,100600,6147232000,241000,240500,241000,240000,245
|
|
20250328,100500,6088307500,240500,240500,240500,240000,111
|
|
20250328,100400,6061618500,240500,240500,240500,240000,63
|
|
20250328,100300,6046476500,240500,240500,240500,240000,54
|
|
20250328,100200,6033502500,240500,240500,241000,240000,813
|
|
20250328,100100,5837976500,241000,241000,241000,240500,31
|
|
20250328,100000,5830510500,240500,240500,241000,240500,160
|
|
20250328,095900,5791968500,240500,241000,241000,240500,385
|
|
20250328,095800,5699319000,241000,241000,241500,241000,75
|
|
20250328,095700,5681235500,241000,241000,241000,240500,151
|
|
20250328,095600,5644852000,241000,241000,241000,240500,67
|
|
20250328,095500,5628708000,241000,241000,241000,240500,92
|
|
20250328,095400,5606540500,240500,241000,241000,240500,323
|
|
20250328,095300,5528848000,241000,241000,241000,240500,78
|
|
20250328,095200,5510082500,240500,241000,241000,240500,51
|
|
20250328,095100,5497812500,241000,241000,241000,240500,38
|
|
20250328,095000,5488660000,241000,241500,241500,240500,141
|
|
20250328,094900,5454671500,241000,241500,241500,241000,33
|
|
20250328,094800,5446710250,241500,241000,241500,241000,79
|
|
20250328,094700,5427669250,241000,241000,241000,240500,145
|
|
20250328,094600,5392732250,241000,240000,241000,240000,678
|
|
20250328,094500,5229902750,240500,240500,240500,240000,132
|
|
20250328,094400,5198209250,240500,240000,240500,239500,529
|
|
20250328,094300,5071257000,239500,240000,240500,239500,1501
|
|
20250328,094200,4711465500,240500,240500,240500,240000,578
|
|
20250328,094100,4572725250,240000,241000,241000,240000,1116
|
|
20250328,094000,4304375750,240500,241000,241000,240500,1254
|
|
20250328,093900,4002270750,240500,240500,241000,240500,151
|
|
20250328,093800,3965947750,241000,241000,241000,240500,79
|
|
20250328,093700,3946919750,241000,241500,241500,240500,971
|
|
20250328,093600,3712925250,241000,241000,241500,241000,87
|
|
20250328,093500,3691925250,241500,241000,241500,241000,89
|
|
20250328,093400,3670437250,241500,241500,242000,241000,276
|
|
20250328,093300,3603793250,242000,242000,242000,241500,96
|
|
20250328,093200,3580572750,242000,242000,242500,242000,174
|
|
20250328,093100,3538454250,242500,242500,242500,242000,77
|
|
20250328,093000,3519809250,242000,242000,242500,242000,192
|
|
20250328,092900,3473338750,242500,241500,242500,241000,648
|
|
20250328,092800,3316833250,241500,241500,241500,241000,53
|
|
20250328,092700,3304039250,241500,242000,242000,241000,877
|
|
20250328,092600,3092260250,242000,242000,242000,241500,240
|
|
20250328,092500,3034255250,242500,242000,242500,241500,180
|
|
20250328,092400,2990680750,241500,242000,242000,241500,80
|
|
20250328,092300,2971326750,241500,242000,242500,241500,662
|
|
20250328,092200,2811123000,242250,242500,243000,242000,301
|
|
20250328,092100,2738200250,242500,242000,243000,242000,222
|
|
20250328,092000,2684371250,241500,242000,243000,241500,818
|
|
20250328,091900,2486165750,242500,242500,242500,242000,105
|
|
20250328,091800,2460724250,242250,242500,242500,242000,84
|
|
20250328,091700,2440362000,242500,243000,243000,242000,392
|
|
20250328,091600,2345399500,243000,244000,244000,242500,244
|
|
20250328,091500,2286087000,244000,244000,244000,243500,167
|
|
20250328,091400,2245387500,244000,244500,244500,244000,87
|
|
20250328,091300,2224152500,243500,244500,244500,243500,431
|
|
20250328,091200,2118958500,244500,243500,244500,243000,415
|
|
20250328,091100,2017764000,243000,243000,244000,242000,321
|
|
20250328,091000,1939691500,242500,242500,242500,242000,1079
|
|
20250328,090900,1678510000,242500,242500,243000,242000,298
|
|
20250328,090800,1606279500,242000,242000,242500,242000,532
|
|
20250328,090700,1477531000,242000,241000,242500,241000,972
|
|
20250328,090600,1242485000,241000,241500,241500,240500,534
|
|
20250328,090500,1113792000,241500,241000,241500,240500,769
|
|
20250328,090400,928419500,241000,242000,242500,240500,1201
|
|
20250328,090300,638257250,242500,243000,243500,242000,535
|
|
20250328,090200,508337000,243000,244000,244500,243000,284
|
|
20250328,090100,439030000,244000,244000,244500,243500,382
|
|
20250328,090000,345769000,244500,245000,245000,242000,1415
|