718 lines
41 KiB
CSV
718 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,205500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,205400,30545075250,235500,235500,235500,235500,0
|
|
20250331,205300,30545075250,235500,235500,235500,235500,0
|
|
20250331,205200,30545075250,235500,235500,235500,235500,0
|
|
20250331,205100,30545075250,235500,235500,235500,235500,0
|
|
20250331,205000,30545075250,235500,235500,235500,235500,0
|
|
20250331,204900,30545075250,235500,235500,235500,235500,0
|
|
20250331,204800,30545075250,235500,235500,235500,235500,0
|
|
20250331,204700,30545075250,235500,235500,235500,235500,0
|
|
20250331,204600,30545075250,235500,235500,235500,235500,0
|
|
20250331,204500,30545075250,235500,235500,235500,235500,0
|
|
20250331,204400,30545075250,235500,235500,235500,235500,0
|
|
20250331,204300,30545075250,235500,235500,235500,235500,0
|
|
20250331,204200,30545075250,235500,235500,235500,235500,0
|
|
20250331,204100,30545075250,235500,235500,235500,235500,0
|
|
20250331,204000,30545075250,235500,235500,235500,235500,0
|
|
20250331,203900,30545075250,235500,235500,235500,235500,0
|
|
20250331,203800,30545075250,235500,235500,235500,235500,0
|
|
20250331,203700,30545075250,235500,235500,235500,235500,0
|
|
20250331,203600,30545075250,235500,235500,235500,235500,0
|
|
20250331,203500,30545075250,235500,235500,235500,235500,0
|
|
20250331,203400,30545075250,235500,235500,235500,235500,0
|
|
20250331,203300,30545075250,235500,235500,235500,235500,0
|
|
20250331,203200,30545075250,235500,235500,235500,235500,0
|
|
20250331,203100,30545075250,235500,235500,235500,235500,0
|
|
20250331,203000,30545075250,235500,235500,235500,235500,0
|
|
20250331,202900,30545075250,235500,235500,235500,235500,0
|
|
20250331,202800,30545075250,235500,235500,235500,235500,0
|
|
20250331,202700,30545075250,235500,235500,235500,235500,0
|
|
20250331,202600,30545075250,235500,235500,235500,235500,0
|
|
20250331,202500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,202400,30545075250,235500,235500,235500,235500,0
|
|
20250331,202300,30545075250,235500,235500,235500,235500,0
|
|
20250331,202200,30545075250,235500,235500,235500,235500,0
|
|
20250331,202100,30545075250,235500,235500,235500,235500,0
|
|
20250331,202000,30545075250,235500,235500,235500,235500,0
|
|
20250331,201900,30545075250,235500,235500,235500,235500,0
|
|
20250331,201800,30545075250,235500,235500,235500,235500,0
|
|
20250331,201700,30545075250,235500,235500,235500,235500,0
|
|
20250331,201600,30545075250,235500,235500,235500,235500,0
|
|
20250331,201500,30545075250,235500,235500,235500,235500,0
|
|
20250331,201400,30545075250,235500,235500,235500,235500,0
|
|
20250331,201300,30545075250,235500,235500,235500,235500,0
|
|
20250331,201200,30545075250,235500,235500,235500,235500,0
|
|
20250331,201100,30545075250,235500,235500,235500,235500,0
|
|
20250331,201000,30545075250,235500,235500,235500,235500,0
|
|
20250331,200900,30545075250,235500,235500,235500,235500,0
|
|
20250331,200800,30545075250,235500,235500,235500,235500,0
|
|
20250331,200700,30545075250,235500,235500,235500,235500,0
|
|
20250331,200600,30545075250,235500,235500,235500,235500,0
|
|
20250331,200500,30545075250,235500,235500,235500,235500,0
|
|
20250331,200400,30545075250,235500,235500,235500,235500,0
|
|
20250331,200300,30545075250,235500,235500,235500,235500,0
|
|
20250331,200200,30545075250,235500,235500,235500,235500,0
|
|
20250331,200100,30545075250,235500,235500,235500,235500,0
|
|
20250331,200000,30545075250,235500,235500,235500,235500,0
|
|
20250331,195900,30545075250,235500,235500,235500,235500,0
|
|
20250331,195800,30545075250,235500,235500,235500,235500,0
|
|
20250331,195700,30545075250,235500,235500,235500,235500,0
|
|
20250331,195600,30545075250,235500,235500,235500,235500,0
|
|
20250331,195500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,195400,30545075250,235500,235500,235500,235500,0
|
|
20250331,195300,30545075250,235500,235500,235500,235500,0
|
|
20250331,195200,30545075250,235500,235500,235500,235500,0
|
|
20250331,195100,30545075250,235500,235500,235500,235500,0
|
|
20250331,195000,30545075250,235500,235500,235500,235500,0
|
|
20250331,194900,30545075250,235500,235500,235500,235500,0
|
|
20250331,194800,30545075250,235500,235500,235500,235500,0
|
|
20250331,194700,30545075250,235500,235500,235500,235500,0
|
|
20250331,194600,30545075250,235500,235500,235500,235500,0
|
|
20250331,194500,30545075250,235500,235500,235500,235500,0
|
|
20250331,194400,30545075250,235500,235500,235500,235500,0
|
|
20250331,194300,30545075250,235500,235500,235500,235500,0
|
|
20250331,194200,30545075250,235500,235500,235500,235500,0
|
|
20250331,194100,30545075250,235500,235500,235500,235500,0
|
|
20250331,194000,30545075250,235500,235500,235500,235500,0
|
|
20250331,193900,30545075250,235500,235500,235500,235500,0
|
|
20250331,193800,30545075250,235500,235500,235500,235500,0
|
|
20250331,193700,30545075250,235500,235500,235500,235500,0
|
|
20250331,193600,30545075250,235500,235500,235500,235500,0
|
|
20250331,193500,30545075250,235500,235500,235500,235500,0
|
|
20250331,193400,30545075250,235500,235500,235500,235500,0
|
|
20250331,193300,30545075250,235500,235500,235500,235500,0
|
|
20250331,193200,30545075250,235500,235500,235500,235500,0
|
|
20250331,193100,30545075250,235500,235500,235500,235500,0
|
|
20250331,193000,30545075250,235500,235500,235500,235500,0
|
|
20250331,192900,30545075250,235500,235500,235500,235500,0
|
|
20250331,192800,30545075250,235500,235500,235500,235500,0
|
|
20250331,192700,30545075250,235500,235500,235500,235500,0
|
|
20250331,192600,30545075250,235500,235500,235500,235500,0
|
|
20250331,192500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,192400,30545075250,235500,235500,235500,235500,0
|
|
20250331,192300,30545075250,235500,235500,235500,235500,0
|
|
20250331,192200,30545075250,235500,235500,235500,235500,0
|
|
20250331,192100,30545075250,235500,235500,235500,235500,0
|
|
20250331,192000,30545075250,235500,235500,235500,235500,0
|
|
20250331,191900,30545075250,235500,235500,235500,235500,0
|
|
20250331,191800,30545075250,235500,235500,235500,235500,0
|
|
20250331,191700,30545075250,235500,235500,235500,235500,0
|
|
20250331,191600,30545075250,235500,235500,235500,235500,0
|
|
20250331,191500,30545075250,235500,235500,235500,235500,0
|
|
20250331,191400,30545075250,235500,235500,235500,235500,0
|
|
20250331,191300,30545075250,235500,235500,235500,235500,0
|
|
20250331,191200,30545075250,235500,235500,235500,235500,0
|
|
20250331,191100,30545075250,235500,235500,235500,235500,0
|
|
20250331,191000,30545075250,235500,235500,235500,235500,0
|
|
20250331,190900,30545075250,235500,235500,235500,235500,0
|
|
20250331,190800,30545075250,235500,235500,235500,235500,0
|
|
20250331,190700,30545075250,235500,235500,235500,235500,0
|
|
20250331,190600,30545075250,235500,235500,235500,235500,0
|
|
20250331,190500,30545075250,235500,235500,235500,235500,0
|
|
20250331,190400,30545075250,235500,235500,235500,235500,0
|
|
20250331,190300,30545075250,235500,235500,235500,235500,0
|
|
20250331,190200,30545075250,235500,235500,235500,235500,0
|
|
20250331,190100,30545075250,235500,235500,235500,235500,0
|
|
20250331,190000,30545075250,235500,235500,235500,235500,0
|
|
20250331,185900,30545075250,235500,235500,235500,235500,0
|
|
20250331,185800,30545075250,235500,235500,235500,235500,0
|
|
20250331,185700,30545075250,235500,235500,235500,235500,0
|
|
20250331,185600,30545075250,235500,235500,235500,235500,0
|
|
20250331,185500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,185400,30545075250,235500,235500,235500,235500,0
|
|
20250331,185300,30545075250,235500,235500,235500,235500,0
|
|
20250331,185200,30545075250,235500,235500,235500,235500,0
|
|
20250331,185100,30545075250,235500,235500,235500,235500,0
|
|
20250331,185000,30545075250,235500,235500,235500,235500,0
|
|
20250331,184900,30545075250,235500,235500,235500,235500,0
|
|
20250331,184800,30545075250,235500,235500,235500,235500,0
|
|
20250331,184700,30545075250,235500,235500,235500,235500,0
|
|
20250331,184600,30545075250,235500,235500,235500,235500,0
|
|
20250331,184500,30545075250,235500,235500,235500,235500,0
|
|
20250331,184400,30545075250,235500,235500,235500,235500,0
|
|
20250331,184300,30545075250,235500,235500,235500,235500,0
|
|
20250331,184200,30545075250,235500,235500,235500,235500,0
|
|
20250331,184100,30545075250,235500,235500,235500,235500,0
|
|
20250331,184000,30545075250,235500,235500,235500,235500,0
|
|
20250331,183900,30545075250,235500,235500,235500,235500,0
|
|
20250331,183800,30545075250,235500,235500,235500,235500,0
|
|
20250331,183700,30545075250,235500,235500,235500,235500,0
|
|
20250331,183600,30545075250,235500,235500,235500,235500,0
|
|
20250331,183500,30545075250,235500,235500,235500,235500,0
|
|
20250331,183400,30545075250,235500,235500,235500,235500,0
|
|
20250331,183300,30545075250,235500,235500,235500,235500,0
|
|
20250331,183200,30545075250,235500,235500,235500,235500,0
|
|
20250331,183100,30545075250,235500,235500,235500,235500,0
|
|
20250331,183000,30545075250,235500,235500,235500,235500,0
|
|
20250331,182900,30545075250,235500,235500,235500,235500,0
|
|
20250331,182800,30545075250,235500,235500,235500,235500,0
|
|
20250331,182700,30545075250,235500,235500,235500,235500,0
|
|
20250331,182600,30545075250,235500,235500,235500,235500,0
|
|
20250331,182500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,182400,30545075250,235500,235500,235500,235500,0
|
|
20250331,182300,30545075250,235500,235500,235500,235500,0
|
|
20250331,182200,30545075250,235500,235500,235500,235500,0
|
|
20250331,182100,30545075250,235500,235500,235500,235500,0
|
|
20250331,182000,30545075250,235500,235500,235500,235500,0
|
|
20250331,181900,30545075250,235500,235500,235500,235500,0
|
|
20250331,181800,30545075250,235500,235500,235500,235500,0
|
|
20250331,181700,30545075250,235500,235500,235500,235500,0
|
|
20250331,181600,30545075250,235500,235500,235500,235500,0
|
|
20250331,181500,30545075250,235500,235500,235500,235500,0
|
|
20250331,181400,30545075250,235500,235500,235500,235500,0
|
|
20250331,181300,30545075250,235500,235500,235500,235500,0
|
|
20250331,181200,30545075250,235500,235500,235500,235500,0
|
|
20250331,181100,30545075250,235500,235500,235500,235500,0
|
|
20250331,181000,30545075250,235500,235500,235500,235500,0
|
|
20250331,180900,30545075250,235500,235500,235500,235500,0
|
|
20250331,180800,30545075250,235500,235500,235500,235500,0
|
|
20250331,180700,30545075250,235500,235500,235500,235500,0
|
|
20250331,180600,30545075250,235500,235500,235500,235500,0
|
|
20250331,180500,30545075250,235500,235500,235500,235500,0
|
|
20250331,180400,30545075250,235500,235500,235500,235500,0
|
|
20250331,180300,30545075250,235500,235500,235500,235500,0
|
|
20250331,180200,30545075250,235500,235500,235500,235500,0
|
|
20250331,180100,30545075250,235500,235500,235500,235500,0
|
|
20250331,180000,30545075250,235500,235500,235500,235500,0
|
|
20250331,175900,30545075250,235500,235500,235500,235500,0
|
|
20250331,175800,30545075250,235500,235500,235500,235500,0
|
|
20250331,175700,30545075250,235500,235500,235500,235500,0
|
|
20250331,175600,30545075250,235500,235500,235500,235500,0
|
|
20250331,175500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,175400,30545075250,235500,235500,235500,235500,0
|
|
20250331,175300,30545075250,235500,235500,235500,235500,0
|
|
20250331,175200,30545075250,235500,235500,235500,235500,0
|
|
20250331,175100,30545075250,235500,235500,235500,235500,0
|
|
20250331,175000,30545075250,235500,235500,235500,235500,0
|
|
20250331,174900,30545075250,235500,235500,235500,235500,0
|
|
20250331,174800,30545075250,235500,235500,235500,235500,0
|
|
20250331,174700,30545075250,235500,235500,235500,235500,0
|
|
20250331,174600,30545075250,235500,235500,235500,235500,0
|
|
20250331,174500,30545075250,235500,235500,235500,235500,0
|
|
20250331,174400,30545075250,235500,235500,235500,235500,0
|
|
20250331,174300,30545075250,235500,235500,235500,235500,0
|
|
20250331,174200,30545075250,235500,235500,235500,235500,0
|
|
20250331,174100,30545075250,235500,235500,235500,235500,0
|
|
20250331,174000,30545075250,235500,235500,235500,235500,0
|
|
20250331,173900,30545075250,235500,235500,235500,235500,0
|
|
20250331,173800,30545075250,235500,235500,235500,235500,0
|
|
20250331,173700,30545075250,235500,235500,235500,235500,0
|
|
20250331,173600,30545075250,235500,235500,235500,235500,0
|
|
20250331,173500,30545075250,235500,235500,235500,235500,0
|
|
20250331,173400,30545075250,235500,235500,235500,235500,0
|
|
20250331,173300,30545075250,235500,235500,235500,235500,0
|
|
20250331,173200,30545075250,235500,235500,235500,235500,0
|
|
20250331,173100,30545075250,235500,235500,235500,235500,0
|
|
20250331,173000,30545075250,235500,235500,235500,235500,0
|
|
20250331,172900,30545075250,235500,235500,235500,235500,0
|
|
20250331,172800,30545075250,235500,235500,235500,235500,0
|
|
20250331,172700,30545075250,235500,235500,235500,235500,0
|
|
20250331,172600,30545075250,235500,235500,235500,235500,0
|
|
20250331,172500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,172400,30545075250,235500,235500,235500,235500,0
|
|
20250331,172300,30545075250,235500,235500,235500,235500,0
|
|
20250331,172200,30545075250,235500,235500,235500,235500,0
|
|
20250331,172100,30545075250,235500,235500,235500,235500,0
|
|
20250331,172000,30545075250,235500,235500,235500,235500,0
|
|
20250331,171900,30545075250,235500,235500,235500,235500,0
|
|
20250331,171800,30545075250,235500,235500,235500,235500,0
|
|
20250331,171700,30545075250,235500,235500,235500,235500,0
|
|
20250331,171600,30545075250,235500,235500,235500,235500,0
|
|
20250331,171500,30545075250,235500,235500,235500,235500,0
|
|
20250331,171400,30545075250,235500,235500,235500,235500,0
|
|
20250331,171300,30545075250,235500,235500,235500,235500,0
|
|
20250331,171200,30545075250,235500,235500,235500,235500,0
|
|
20250331,171100,30545075250,235500,235500,235500,235500,0
|
|
20250331,171000,30545075250,235500,235500,235500,235500,0
|
|
20250331,170900,30545075250,235500,235500,235500,235500,0
|
|
20250331,170800,30545075250,235500,235500,235500,235500,0
|
|
20250331,170700,30545075250,235500,235500,235500,235500,0
|
|
20250331,170600,30545075250,235500,235500,235500,235500,0
|
|
20250331,170500,30545075250,235500,235500,235500,235500,0
|
|
20250331,170400,30545075250,235500,235500,235500,235500,0
|
|
20250331,170300,30545075250,235500,235500,235500,235500,0
|
|
20250331,170200,30545075250,235500,235500,235500,235500,0
|
|
20250331,170100,30545075250,235500,235500,235500,235500,0
|
|
20250331,170000,30545075250,235500,235500,235500,235500,0
|
|
20250331,165900,30545075250,235500,235500,235500,235500,0
|
|
20250331,165800,30545075250,235500,235500,235500,235500,0
|
|
20250331,165700,30545075250,235500,235500,235500,235500,0
|
|
20250331,165600,30545075250,235500,235500,235500,235500,0
|
|
20250331,165500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,165400,30545075250,235500,235500,235500,235500,0
|
|
20250331,165300,30545075250,235500,235500,235500,235500,0
|
|
20250331,165200,30545075250,235500,235500,235500,235500,0
|
|
20250331,165100,30545075250,235500,235500,235500,235500,0
|
|
20250331,165000,30545075250,235500,235500,235500,235500,0
|
|
20250331,164900,30545075250,235500,235500,235500,235500,0
|
|
20250331,164800,30545075250,235500,235500,235500,235500,0
|
|
20250331,164700,30545075250,235500,235500,235500,235500,0
|
|
20250331,164600,30545075250,235500,235500,235500,235500,0
|
|
20250331,164500,30545075250,235500,235500,235500,235500,0
|
|
20250331,164400,30545075250,235500,235500,235500,235500,0
|
|
20250331,164300,30545075250,235500,235500,235500,235500,0
|
|
20250331,164200,30545075250,235500,235500,235500,235500,0
|
|
20250331,164100,30545075250,235500,235500,235500,235500,0
|
|
20250331,164000,30545075250,235500,235500,235500,235500,0
|
|
20250331,163900,30545075250,235500,235500,235500,235500,0
|
|
20250331,163800,30545075250,235500,235500,235500,235500,0
|
|
20250331,163700,30545075250,235500,235500,235500,235500,0
|
|
20250331,163600,30545075250,235500,235500,235500,235500,0
|
|
20250331,163500,30545075250,235500,235500,235500,235500,0
|
|
20250331,163400,30545075250,235500,235500,235500,235500,0
|
|
20250331,163300,30545075250,235500,235500,235500,235500,0
|
|
20250331,163200,30545075250,235500,235500,235500,235500,0
|
|
20250331,163100,30545075250,235500,235500,235500,235500,0
|
|
20250331,163000,30545075250,235500,235500,235500,235500,0
|
|
20250331,162900,30545075250,235500,235500,235500,235500,0
|
|
20250331,162800,30545075250,235500,235500,235500,235500,0
|
|
20250331,162700,30545075250,235500,235500,235500,235500,0
|
|
20250331,162600,30545075250,235500,235500,235500,235500,0
|
|
20250331,162500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,162400,30545075250,235500,235500,235500,235500,0
|
|
20250331,162300,30545075250,235500,235500,235500,235500,0
|
|
20250331,162200,30545075250,235500,235500,235500,235500,0
|
|
20250331,162100,30545075250,235500,235500,235500,235500,0
|
|
20250331,162000,30545075250,235500,235500,235500,235500,0
|
|
20250331,161900,30545075250,235500,235500,235500,235500,0
|
|
20250331,161800,30545075250,235500,235500,235500,235500,0
|
|
20250331,161700,30545075250,235500,235500,235500,235500,0
|
|
20250331,161600,30545075250,235500,235500,235500,235500,0
|
|
20250331,161500,30545075250,235500,235500,235500,235500,0
|
|
20250331,161400,30545075250,235500,235500,235500,235500,0
|
|
20250331,161300,30545075250,235500,235500,235500,235500,0
|
|
20250331,161200,30545075250,235500,235500,235500,235500,0
|
|
20250331,161100,30545075250,235500,235500,235500,235500,0
|
|
20250331,161000,30545075250,235500,235500,235500,235500,0
|
|
20250331,160900,30545075250,235500,235500,235500,235500,0
|
|
20250331,160800,30545075250,235500,235500,235500,235500,0
|
|
20250331,160700,30545075250,235500,235500,235500,235500,0
|
|
20250331,160600,30545075250,235500,235500,235500,235500,0
|
|
20250331,160500,30545075250,235500,235500,235500,235500,0
|
|
20250331,160400,30545075250,235500,235500,235500,235500,0
|
|
20250331,160300,30545075250,235500,235500,235500,235500,0
|
|
20250331,160200,30545075250,235500,235500,235500,235500,0
|
|
20250331,160100,30545075250,235500,235500,235500,235500,0
|
|
20250331,160000,30545075250,235500,235500,235500,235500,0
|
|
20250331,155900,30545075250,235500,235500,235500,235500,0
|
|
20250331,155800,30545075250,235500,235500,235500,235500,0
|
|
20250331,155700,30545075250,235500,235500,235500,235500,0
|
|
20250331,155600,30545075250,235500,235500,235500,235500,0
|
|
20250331,155500,30545075250,235500,235500,235500,235500,7598
|
|
20250331,155400,30545075250,235500,235500,235500,235500,0
|
|
20250331,155300,30545075250,235500,235500,235500,235500,0
|
|
20250331,155200,30545075250,235500,235500,235500,235500,0
|
|
20250331,155100,30545075250,235500,235500,235500,235500,0
|
|
20250331,155000,30545075250,235500,235500,235500,235500,0
|
|
20250331,154900,30545075250,235500,235500,235500,235500,0
|
|
20250331,154800,30545075250,235500,235500,235500,235500,0
|
|
20250331,154700,30545075250,235500,235500,235500,235500,0
|
|
20250331,154600,30545075250,235500,235500,235500,235500,0
|
|
20250331,154500,30545075250,235500,235500,235500,235500,0
|
|
20250331,154400,30545075250,235500,235500,235500,235500,0
|
|
20250331,154300,30545075250,235500,235500,235500,235500,0
|
|
20250331,154200,30545075250,235500,235500,235500,235500,0
|
|
20250331,154100,30545075250,235500,235500,235500,235500,0
|
|
20250331,154000,30545075250,235500,235500,235500,235500,0
|
|
20250331,153900,30545075250,235500,235500,235500,235500,0
|
|
20250331,153800,30545075250,235500,235500,235500,235500,0
|
|
20250331,153700,30545075250,235500,235500,235500,235500,0
|
|
20250331,153600,30545075250,235500,235500,235500,235500,0
|
|
20250331,153500,30545075250,235500,235500,235500,235500,0
|
|
20250331,153400,30545075250,235500,235500,235500,235500,0
|
|
20250331,153300,30545075250,235500,235500,235500,235500,0
|
|
20250331,153200,30545075250,235500,235500,235500,235500,0
|
|
20250331,153100,30545075250,235500,235500,235500,235500,0
|
|
20250331,153000,30545075250,235500,235500,235500,235500,7598
|
|
20250331,152900,28755746250,235500,235500,235500,235500,0
|
|
20250331,152800,28755746250,235500,235500,235500,235500,0
|
|
20250331,152700,28755746250,235500,235500,235500,235500,0
|
|
20250331,152600,28755746250,235500,235500,235500,235500,0
|
|
20250331,152500,28755746250,235500,235500,235500,235500,0
|
|
20250331,152400,28755746250,235500,235500,235500,235500,0
|
|
20250331,152300,28755746250,235500,235500,235500,235500,0
|
|
20250331,152200,28755746250,235500,235500,235500,235500,0
|
|
20250331,152100,28755746250,235500,235500,235500,235500,0
|
|
20250331,152000,28755746250,235500,235500,235500,235500,0
|
|
20250331,151900,28755746250,235500,235500,236000,235000,206
|
|
20250331,151800,28707227750,235000,235000,235500,235000,356
|
|
20250331,151700,28623549250,235500,236000,236000,235000,263
|
|
20250331,151600,28561603750,235500,235500,235500,235000,252
|
|
20250331,151500,28502273250,235500,235500,236000,235000,237
|
|
20250331,151400,28446469250,235000,235500,236000,235000,93
|
|
20250331,151300,28424564250,235500,235000,235500,235000,1231
|
|
20250331,151200,28134704250,235500,235500,235500,235000,183
|
|
20250331,151100,28091661750,235500,235500,235500,235000,139
|
|
20250331,151000,28058960250,235000,235500,235500,235000,225
|
|
20250331,150900,28006011750,235500,235000,235500,235000,396
|
|
20250331,150800,27912881250,235500,235000,235500,235000,159
|
|
20250331,150700,27875479250,235000,235500,235500,235000,205
|
|
20250331,150600,27827218750,235000,235500,235500,235000,98
|
|
20250331,150500,27804164750,235000,235000,235500,235000,133
|
|
20250331,150400,27772904250,235500,235500,235500,235000,137
|
|
20250331,150300,27740693250,235000,235000,235500,235000,490
|
|
20250331,150200,27625482750,235000,235500,235500,235000,280
|
|
20250331,150100,27559665750,235500,235500,235500,235000,62
|
|
20250331,150000,27545085250,235500,235500,235500,235000,1173
|
|
20250331,145900,27268910750,235500,235500,235500,235000,224
|
|
20250331,145800,27216239750,235000,235500,235500,235000,185
|
|
20250331,145700,27172719750,235500,235000,235500,235000,234
|
|
20250331,145600,27117653750,235000,235500,235500,235000,186
|
|
20250331,145500,27073895250,235500,235000,235500,235000,160
|
|
20250331,145400,27036250250,235000,235000,235500,235000,128
|
|
20250331,145300,27006146250,235000,235000,235500,235000,181
|
|
20250331,145200,26963557250,235000,235000,235500,235000,168
|
|
20250331,145100,26924038750,235000,235000,235500,235000,272
|
|
20250331,145000,26860094500,235000,235500,235500,235000,217
|
|
20250331,144900,26809030500,235000,235000,235500,234500,1621
|
|
20250331,144800,26428103500,235000,235500,235500,235000,285
|
|
20250331,144700,26361096750,235000,235000,235500,235000,267
|
|
20250331,144600,26298287750,235000,235000,235500,235000,130
|
|
20250331,144500,26267711000,235000,235000,235500,235000,213
|
|
20250331,144400,26217606500,235500,235500,235500,235000,163
|
|
20250331,144300,26179281250,235500,235500,235500,235000,240
|
|
20250331,144200,26122798750,235000,235000,235500,235000,124
|
|
20250331,144100,26093634500,235000,235500,235500,235000,96
|
|
20250331,144000,26071056000,235500,235250,235500,235000,306
|
|
20250331,143900,25999019250,235000,235500,235500,235000,87
|
|
20250331,143800,25978555250,235000,235500,235500,235000,1013
|
|
20250331,143700,25740480250,235500,235000,235500,235000,231
|
|
20250331,143600,25686132000,235000,235500,235500,234500,711
|
|
20250331,143500,25519074500,235000,235500,236000,235000,649
|
|
20250331,143400,25366366250,235500,236000,236000,235500,126
|
|
20250331,143300,25336663750,236000,236000,236000,235500,156
|
|
20250331,143200,25299868000,235500,236000,236000,235500,102
|
|
20250331,143100,25275824000,236000,236000,236500,235500,308
|
|
20250331,143000,25203149000,236500,236500,236500,236000,232
|
|
20250331,142900,25148340750,236500,236500,236500,236000,96
|
|
20250331,142800,25125660250,236000,236000,236500,236000,107
|
|
20250331,142700,25100382500,236000,236000,236500,236000,226
|
|
20250331,142600,25046969000,236500,236500,236500,236000,174
|
|
20250331,142500,25005865250,236500,236000,236500,236000,124
|
|
20250331,142400,24976571750,236000,236000,236500,235500,264
|
|
20250331,142300,24914266000,236000,236500,236500,235500,391
|
|
20250331,142200,24821971000,236500,236000,236500,236000,102
|
|
20250331,142100,24797870500,236500,236500,236500,236000,134
|
|
20250331,142000,24766203500,236500,236000,236500,236000,198
|
|
20250331,141900,24719401500,236000,236500,236500,236000,240
|
|
20250331,141800,24662723500,236500,236500,236500,236000,152
|
|
20250331,141700,24626797500,236500,236500,236500,236000,237
|
|
20250331,141600,24570771500,236000,236500,236500,236000,148
|
|
20250331,141500,24535792500,236500,236500,236500,236000,163
|
|
20250331,141400,24497270000,236000,236500,236500,236000,208
|
|
20250331,141300,24448117000,236500,236500,236500,236000,171
|
|
20250331,141200,24407700000,236000,237000,237000,236000,210
|
|
20250331,141100,24358039750,237000,236500,237000,236500,385
|
|
20250331,141000,24266859750,236500,236000,236500,236000,207
|
|
20250331,140900,24217932250,236500,236500,236500,236000,148
|
|
20250331,140800,24182951750,236000,236500,236500,236000,161
|
|
20250331,140700,24144907250,236500,236500,236500,236000,221
|
|
20250331,140600,24092670250,236500,236500,237000,236000,143
|
|
20250331,140500,24058853250,236500,236500,237000,236000,208
|
|
20250331,140400,24009664750,236500,236500,236500,236000,291
|
|
20250331,140300,23940891250,236500,236000,236500,235500,909
|
|
20250331,140200,23726208750,236000,235500,236000,235500,266
|
|
20250331,140100,23663526750,236000,236000,236000,235500,167
|
|
20250331,140000,23624142750,236000,236000,236000,235500,287
|
|
20250331,135900,23556433500,236000,236000,236000,235500,99
|
|
20250331,135800,23533098500,236000,235750,236000,235500,81
|
|
20250331,135700,23514007500,235500,235500,236000,235500,175
|
|
20250331,135600,23472736750,236000,236000,236000,235500,111
|
|
20250331,135500,23446568750,236000,236000,236000,235500,338
|
|
20250331,135400,23366946250,235500,235500,236000,235500,285
|
|
20250331,135300,23299763250,235500,236000,236000,235500,149
|
|
20250331,135200,23264630250,235500,236000,236000,235500,164
|
|
20250331,135100,23225966750,235500,236000,236000,235500,280
|
|
20250331,135000,23159920750,236000,235500,236000,235500,133
|
|
20250331,134900,23128563250,236000,236000,236000,235500,205
|
|
20250331,134800,23080216750,236000,236000,236000,235500,213
|
|
20250331,134700,23029971250,236000,236000,236000,235500,165
|
|
20250331,134600,22991051750,236000,235500,236000,235500,170
|
|
20250331,134500,22950964000,235500,235500,236000,235500,136
|
|
20250331,134400,22918891500,236000,235500,236000,235500,201
|
|
20250331,134300,22871487750,235500,236000,236000,235500,91
|
|
20250331,134200,22850038500,236000,235500,236000,235000,1045
|
|
20250331,134100,22603864500,236000,235500,236000,235500,345
|
|
20250331,134000,22522489500,236000,235500,236000,235500,149
|
|
20250331,133900,22487369500,235500,235500,236000,235500,144
|
|
20250331,133800,22453417500,235500,236000,236000,235500,82
|
|
20250331,133700,22434092500,236000,235500,236000,235250,220
|
|
20250331,133600,22382248000,235500,235500,236000,235000,200
|
|
20250331,133500,22335125500,235500,236000,236000,235500,77
|
|
20250331,133400,22316982000,235500,235000,236500,235000,1008
|
|
20250331,133300,22079584250,235000,235000,235000,234500,206
|
|
20250331,133200,22031199500,235000,235000,235500,234500,115
|
|
20250331,133100,22004177750,235000,235500,236000,235000,466
|
|
20250331,133000,21894471750,236000,236000,236000,235500,111
|
|
20250331,132900,21868303500,235500,236000,236000,235500,86
|
|
20250331,132800,21848030500,236000,236000,236500,235500,181
|
|
20250331,132700,21805329000,236000,235500,236500,235000,1715
|
|
20250331,132600,21400809500,235500,235500,235500,235000,136
|
|
20250331,132500,21368819000,235000,235500,236000,235000,627
|
|
20250331,132400,21221417500,236000,235500,236000,235500,178
|
|
20250331,132300,21179436500,235500,236000,236000,235500,101
|
|
20250331,132200,21155628000,235500,236000,236000,235500,206
|
|
20250331,132100,21107092500,236000,236000,236500,235500,603
|
|
20250331,132000,20964777000,236000,236500,236500,236000,105
|
|
20250331,131900,20939966500,236500,236500,236500,236000,57
|
|
20250331,131800,20926497250,236500,236500,236500,236000,58
|
|
20250331,131700,20912787750,236500,236000,236500,236000,184
|
|
20250331,131600,20869297250,236500,236500,237000,236000,116
|
|
20250331,131500,20841860000,236500,236500,237000,236000,185
|
|
20250331,131400,20798111750,236500,236000,236500,235500,2342
|
|
20250331,131300,20245170250,236000,236250,236500,235500,117
|
|
20250331,131200,20217558500,236000,236000,236500,236000,190
|
|
20250331,131100,20172643000,236000,236500,236500,236000,196
|
|
20250331,131000,20126330500,236500,236000,236500,236000,133
|
|
20250331,130900,20094892000,236000,236500,236500,236000,111
|
|
20250331,130800,20068663000,236500,236500,236500,236000,144
|
|
20250331,130700,20034620500,236500,236500,236500,236000,224
|
|
20250331,130600,19981734000,236000,236500,236500,236000,239
|
|
20250331,130500,19925228500,236500,236500,236500,236000,66
|
|
20250331,130400,19909625000,236000,237000,237000,236000,252
|
|
20250331,130300,19849992500,236500,236500,237000,236000,1259
|
|
20250331,130200,19552230500,237000,237000,237000,236500,178
|
|
20250331,130100,19510078000,237000,237000,237000,236500,172
|
|
20250331,130000,19469328000,236500,236500,237000,236500,85
|
|
20250331,125900,19449197000,237000,237000,237000,236500,106
|
|
20250331,125800,19424097500,237000,237500,237500,237000,446
|
|
20250331,125700,19318330000,237000,237500,237500,237000,88
|
|
20250331,125600,19297440000,237500,237500,237500,237000,85
|
|
20250331,125500,19277265000,237500,237000,237500,237000,99
|
|
20250331,125400,19253772500,237500,237000,237500,237000,164
|
|
20250331,125300,19214827500,237500,237500,237500,237000,99
|
|
20250331,125200,19191333000,237500,237000,237500,237000,55
|
|
20250331,125100,19178278500,237500,237000,238000,237000,190
|
|
20250331,125000,19133157000,238000,238000,238000,237500,103
|
|
20250331,124900,19108673000,238000,238000,238000,237500,87
|
|
20250331,124800,19087980000,238000,237500,238000,237500,181
|
|
20250331,124700,19044986500,237500,237500,237500,237000,105
|
|
20250331,124600,19020064000,237000,237000,238000,237000,142
|
|
20250331,124500,18986349000,237500,237500,238000,237000,110
|
|
20250331,124400,18960217500,238000,237500,238000,237000,198
|
|
20250331,124300,18913197000,237500,237500,237500,237000,117
|
|
20250331,124200,18885412000,237000,237000,237500,237000,119
|
|
20250331,124100,18857166000,237500,238000,238000,237000,171
|
|
20250331,124000,18816561500,237500,238000,238000,237500,77
|
|
20250331,123900,18798247000,237500,237500,238000,237500,132
|
|
20250331,123800,18766874000,237500,238000,238000,237500,482
|
|
20250331,123700,18652168000,238000,238000,238000,237500,173
|
|
20250331,123600,18611031500,238000,238000,238500,237500,115
|
|
20250331,123500,18583673000,238000,238000,238500,237500,396
|
|
20250331,123400,18489421000,238000,237500,238000,237500,176
|
|
20250331,123300,18447544000,238000,237500,238000,237500,102
|
|
20250331,123200,18423294000,238000,238000,238000,237500,49
|
|
20250331,123100,18411635500,238000,237500,238500,237500,1223
|
|
20250331,123000,18120634000,237500,237000,237500,237000,63
|
|
20250331,122900,18105684500,237000,237500,238000,237000,111
|
|
20250331,122800,18079328000,237500,238000,238000,237000,228
|
|
20250331,122700,18025131500,237500,238000,238000,237500,81
|
|
20250331,122600,18005872000,237500,238000,238000,237500,123
|
|
20250331,122500,17976621500,238000,238000,238000,237500,156
|
|
20250331,122400,17939507500,238000,237500,238000,237500,155
|
|
20250331,122300,17902667500,238000,238000,238000,237500,125
|
|
20250331,122200,17872934000,238000,238000,238500,237500,104
|
|
20250331,122100,17848169000,239000,238000,239000,237000,577
|
|
20250331,122000,17710711000,238000,237500,238000,237000,220
|
|
20250331,121900,17658459500,237500,237000,237500,237000,78
|
|
20250331,121800,17639947500,237500,237500,237500,237000,160
|
|
20250331,121700,17601959000,237000,238000,238000,237000,86
|
|
20250331,121600,17581545000,238000,238000,238000,237500,60
|
|
20250331,121500,17567273500,237500,237500,238000,237500,169
|
|
20250331,121400,17527061500,238000,238000,238000,237500,156
|
|
20250331,121300,17489948000,237500,238000,238500,237500,33
|
|
20250331,121200,17482096500,238500,237500,238500,237000,625
|
|
20250331,121100,17333494000,237250,237500,237500,237000,135
|
|
20250331,121000,17301440250,237000,237500,237500,237000,75
|
|
20250331,120900,17283643750,237500,237000,237500,237000,83
|
|
20250331,120800,17263945750,237000,237500,237500,237000,182
|
|
20250331,120700,17220737750,237500,238000,238000,237000,78
|
|
20250331,120600,17202217250,237500,238000,238000,237000,118
|
|
20250331,120500,17174154750,238000,237500,238000,237500,131
|
|
20250331,120400,17142987750,238000,238000,238000,237500,69
|
|
20250331,120300,17126579250,238000,237500,238000,237500,158
|
|
20250331,120200,17088996250,238000,238000,238000,237500,70
|
|
20250331,120100,17072340750,238000,238500,238500,237500,271
|
|
20250331,120000,17007838250,238500,238500,238500,238000,108
|
|
20250331,115900,16982096750,238000,238500,238500,238000,68
|
|
20250331,115800,16965893250,238500,238000,238500,238000,597
|
|
20250331,115700,16823737750,238000,238000,238000,237000,383
|
|
20250331,115600,16732648750,238000,237500,238000,237500,73
|
|
20250331,115500,16715295750,237500,238000,238000,237500,195
|
|
20250331,115400,16668903750,238000,238000,238000,237500,114
|
|
20250331,115300,16641776500,238000,238000,238000,237500,87
|
|
20250331,115200,16621102000,238000,238000,238000,237500,156
|
|
20250331,115100,16583989000,238000,238000,238000,237500,397
|
|
20250331,115000,16489600000,237500,238000,238000,237500,85
|
|
20250331,114900,16469386500,238000,238000,238000,237500,70
|
|
20250331,114800,16452738000,237500,238000,238000,237500,194
|
|
20250331,114700,16406575500,238000,237500,238000,237500,95
|
|
20250331,114600,16383982500,238000,237500,238000,237500,199
|
|
20250331,114500,16336631500,238000,238000,238000,237500,136
|
|
20250331,114400,16304271500,238000,238000,238000,237500,174
|
|
20250331,114300,16262907500,237500,238000,238000,237500,114
|
|
20250331,114200,16235779500,237500,238000,238000,237000,720
|
|
20250331,114100,16064606000,238000,238000,238000,237500,104
|
|
20250331,114000,16039881500,238000,238000,238000,237500,116
|
|
20250331,113900,16012277500,238000,237500,238000,237500,90
|
|
20250331,113800,15990876000,237500,237500,238000,237500,159
|
|
20250331,113700,15953050500,237500,238000,238000,237500,87
|
|
20250331,113600,15932353500,238000,238000,238000,237500,91
|
|
20250331,113500,15910715500,238000,237500,238000,237500,501
|
|
20250331,113400,15791602500,238000,238000,238000,237500,348
|
|
20250331,113300,15708883000,238000,238000,238000,237500,87
|
|
20250331,113200,15688194000,238000,238000,238000,237500,179
|
|
20250331,113100,15645599500,238000,238000,238000,237500,187
|
|
20250331,113000,15601128500,237750,238000,238000,237500,71
|
|
20250331,112900,15584246750,238000,237750,238000,237500,87
|
|
20250331,112800,15563543750,237750,238000,238000,237500,206
|
|
20250331,112700,15514529000,238000,237000,238000,237000,889
|
|
20250331,112600,15303235000,237500,237500,237500,237000,91
|
|
20250331,112500,15281632500,237500,237000,237500,237000,192
|
|
20250331,112400,15236049500,237500,237500,237500,237000,118
|
|
20250331,112300,15208035000,237500,237500,237500,237000,217
|
|
20250331,112200,15156569000,237500,237500,237500,237000,158
|
|
20250331,112100,15119058000,237500,237500,237500,237000,86
|
|
20250331,112000,15098646000,237500,237000,237500,237000,145
|
|
20250331,111900,15064247500,237500,238000,238000,237000,322
|
|
20250331,111800,14987749000,238000,238000,238000,237500,129
|
|
20250331,111700,14957050500,238000,238000,238000,237500,142
|
|
20250331,111600,14923293000,237500,238000,238000,237500,102
|
|
20250331,111500,14899031500,237500,238000,238000,237500,274
|
|
20250331,111400,14833836000,238000,238500,238500,237500,438
|
|
20250331,111300,14729610000,238500,238000,238500,238000,75
|
|
20250331,111200,14711732500,238500,238500,238500,238000,201
|
|
20250331,111100,14663824500,238000,238500,238500,238000,132
|
|
20250331,111000,14632378000,238500,238000,239000,237500,805
|
|
20250331,110900,14440441500,238000,237500,238000,237500,196
|
|
20250331,110800,14393810500,238000,238000,238000,237500,231
|
|
20250331,110700,14338850000,237500,238000,238500,237500,513
|
|
20250331,110600,14216733000,238500,238500,238500,238000,71
|
|
20250331,110500,14199815250,238500,238500,238500,238000,152
|
|
20250331,110400,14163574750,238500,238500,238500,238000,141
|
|
20250331,110300,14129980250,238500,239000,239000,238000,224
|
|
20250331,110200,14076552250,239000,238500,239000,238500,185
|
|
20250331,110100,14032353250,238500,238500,239000,238500,149
|
|
20250331,110000,13996770250,239000,239000,239000,238500,186
|
|
20250331,105900,13952361750,239000,239000,239000,238500,136
|
|
20250331,105800,13919861250,239000,239000,239000,238500,95
|
|
20250331,105700,13897174250,238500,239000,239000,238500,179
|
|
20250331,105600,13854432750,239000,239000,239000,238500,125
|
|
20250331,105500,13824565250,239000,237500,239500,237500,751
|
|
20250331,105400,13645372750,238000,238000,238000,237500,83
|
|
20250331,105300,13625634750,238000,237500,238000,237500,151
|
|
20250331,105200,13589732750,237500,238500,238500,237500,267
|
|
20250331,105100,13526116250,238500,238000,238500,238000,70
|
|
20250331,105000,13509425250,238000,238500,239000,238000,693
|
|
20250331,104900,13344412750,238500,239000,239000,238500,360
|
|
20250331,104800,13258472250,239000,239000,239000,238500,65
|
|
20250331,104700,13242938750,239000,239500,239500,239000,229
|
|
20250331,104600,13188178750,239500,240000,240000,239000,137
|
|
20250331,104500,13155369250,240000,239500,240000,239000,209
|
|
20250331,104400,13105325750,239500,240000,240000,239000,243
|
|
20250331,104300,13047121750,240000,239500,240000,239500,163
|
|
20250331,104200,13008053750,239000,239000,239500,238500,578
|
|
20250331,104100,12869834250,239000,239500,239500,238500,232
|
|
20250331,104000,12814360250,239500,239500,239500,239000,158
|
|
20250331,103900,12776530250,239500,239500,239500,239000,203
|
|
20250331,103800,12727928750,239500,239500,239500,239000,358
|
|
20250331,103700,12642278000,239500,240000,240000,239000,3156
|
|
20250331,103600,11884892500,240000,241500,241500,240000,203
|
|
20250331,103500,11836022500,241000,240500,241000,240000,338
|
|
20250331,103400,11754656500,240500,240500,240500,240000,536
|
|
20250331,103300,11625771250,240500,241000,241000,240000,591
|
|
20250331,103200,11483428000,241500,241500,241500,241000,710
|
|
20250331,103100,11312205250,241000,241500,241500,241000,229
|
|
20250331,103000,11256943750,241500,242000,242000,241000,453
|
|
20250331,102900,11147445750,242500,242500,242500,241500,702
|
|
20250331,102800,10977486750,242500,242500,242500,242000,347
|
|
20250331,102700,10893350500,242500,242000,242500,241500,1040
|
|
20250331,102600,10641512000,242000,241500,242000,241000,634
|
|
20250331,102500,10488249750,241500,241500,241500,241000,250
|
|
20250331,102400,10427889250,241500,240500,241500,240500,669
|
|
20250331,102300,10266582500,241000,240500,241000,240000,889
|
|
20250331,102200,10052721000,240000,240500,240500,240000,293
|
|
20250331,102100,9982274750,240500,239500,240500,239000,2477
|
|
20250331,102000,9388080250,239500,240000,240000,239000,206
|
|
20250331,101900,9338702750,240000,239500,240000,239000,666
|
|
20250331,101800,9179199750,239500,239500,239500,239000,205
|
|
20250331,101700,9130138750,239500,239500,239500,239000,180
|
|
20250331,101600,9087076250,239500,239000,239500,238500,282
|
|
20250331,101500,9019670250,239000,239000,239500,238500,609
|
|
20250331,101400,8874046250,239000,239000,239500,238500,464
|
|
20250331,101300,8763161750,239000,238500,239000,238500,136
|
|
20250331,101200,8730671250,238750,239000,239500,238500,669
|
|
20250331,101100,8570721500,239000,239000,239000,238500,393
|
|
20250331,101000,8476822500,239000,239000,239500,238500,410
|
|
20250331,100900,8378809000,239000,238000,239500,238000,920
|
|
20250331,100800,8159202000,238000,238000,238000,237500,150
|
|
20250331,100700,8123515500,238000,237500,238000,237500,92
|
|
20250331,100600,8101626000,237500,237500,238000,237000,191
|
|
20250331,100500,8056222500,237500,237500,237500,237000,332
|
|
20250331,100400,7977393000,237500,237500,237500,237250,117
|
|
20250331,100300,7949607250,237500,236500,237500,236500,895
|
|
20250331,100200,7737367750,236500,236500,236500,236000,321
|
|
20250331,100100,7661468250,236500,236500,237000,236000,1075
|
|
20250331,100000,7407265250,236500,236000,236500,236000,1526
|
|
20250331,095900,7046672250,236000,235500,236000,235500,372
|
|
20250331,095800,6958925250,236000,236000,236000,235500,97
|
|
20250331,095700,6936041250,236000,236000,236000,235500,116
|
|
20250331,095600,6908688250,236000,235500,236000,235500,250
|
|
20250331,095500,6849800750,235500,235500,235500,235000,94
|
|
20250331,095400,6827667750,235500,235000,235500,235000,323
|
|
20250331,095300,6751632250,235500,235000,235500,234500,438
|
|
20250331,095200,6648663250,234500,235000,235000,234500,59
|
|
20250331,095100,6634805750,234500,235000,235000,234500,63
|
|
20250331,095000,6620014750,234500,235000,235000,234500,52
|
|
20250331,094900,6607799750,235000,235000,235000,234000,523
|
|
20250331,094800,6485104500,235000,234500,235000,234000,457
|
|
20250331,094700,6377930750,234500,235000,235000,234000,593
|
|
20250331,094600,6238865750,234500,234500,235000,234000,968
|
|
20250331,094500,6011822750,234500,235000,235000,234000,291
|
|
20250331,094400,5943597250,235000,235000,235000,234500,257
|
|
20250331,094300,5883316750,235000,235000,235000,234500,54
|
|
20250331,094200,5870630750,234500,235000,235000,234500,163
|
|
20250331,094100,5832351750,235000,235000,235000,234500,51
|
|
20250331,094000,5820372250,235000,235000,235000,234500,53
|
|
20250331,093900,5807931750,235000,234500,235000,234000,705
|
|
20250331,093800,5642563750,234500,234500,234500,234000,289
|
|
20250331,093700,5574797750,235000,235250,235500,234500,606
|
|
20250331,093600,5432443750,235250,235500,235500,235000,118
|
|
20250331,093500,5404686250,235500,235000,235500,234500,361
|
|
20250331,093400,5319838750,235000,234500,235500,234000,406
|
|
20250331,093300,5224598250,234500,234500,234500,234000,597
|
|
20250331,093200,5084836750,235000,235500,235500,234000,582
|
|
20250331,093100,4948298250,235500,235000,235500,234500,145
|
|
20250331,093000,4914193750,235500,235500,235500,234500,566
|
|
20250331,092900,4781208250,235500,235500,236000,235000,315
|
|
20250331,092800,4707059250,236000,236000,236000,235000,467
|
|
20250331,092700,4597055750,236000,235000,236000,234500,1274
|
|
20250331,092600,4297571750,234500,234750,235000,234500,130
|
|
20250331,092500,4267062750,235000,235000,235000,234500,105
|
|
20250331,092400,4242389750,235000,234500,235000,234500,92
|
|
20250331,092300,4220789750,234500,235000,235000,234500,650
|
|
20250331,092200,4068118250,235500,235500,235500,235000,269
|
|
20250331,092100,4004812250,235500,235500,236000,235500,188
|
|
20250331,092000,3960533750,236000,235500,236000,235500,78
|
|
20250331,091900,3942138750,235500,236000,236500,235500,192
|
|
20250331,091800,3896834250,236000,236500,237000,236000,162
|
|
20250331,091700,3858537750,237000,236500,237000,236500,658
|
|
20250331,091600,3702873250,236500,237500,237500,236000,197
|
|
20250331,091500,3656248250,237000,237000,237500,236500,313
|
|
20250331,091400,3582113250,236500,237000,237000,236500,44
|
|
20250331,091300,3571689000,237000,236500,237000,236500,642
|
|
20250331,091200,3419619000,237000,237000,237000,236500,407
|
|
20250331,091100,3323205000,237000,236000,237000,236000,460
|
|
20250331,091000,3214448000,235500,235000,236000,235000,738
|
|
20250331,090900,3040605500,235500,235000,235500,235000,84
|
|
20250331,090800,3020835000,235000,235500,236000,235000,732
|
|
20250331,090700,2848439500,235500,235500,235500,235000,333
|
|
20250331,090600,2770031500,235500,235000,236000,234500,613
|
|
20250331,090500,2625875000,235000,234500,235000,234000,438
|
|
20250331,090400,2523101000,234500,235500,235500,233500,2230
|
|
20250331,090300,2000021000,236000,235500,236000,235000,390
|
|
20250331,090200,1908158000,235500,236000,236500,235000,976
|
|
20250331,090100,1677815500,236000,236000,237000,235500,1007
|
|
20250331,090000,1439722500,236500,236500,236500,233000,6116
|