723 lines
42 KiB
CSV
723 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,210000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,205900,37891813250,226000,226000,226000,226000,0
|
|
20250411,205800,37891813250,226000,226000,226000,226000,0
|
|
20250411,205700,37891813250,226000,226000,226000,226000,0
|
|
20250411,205600,37891813250,226000,226000,226000,226000,0
|
|
20250411,205500,37891813250,226000,226000,226000,226000,0
|
|
20250411,205400,37891813250,226000,226000,226000,226000,0
|
|
20250411,205300,37891813250,226000,226000,226000,226000,0
|
|
20250411,205200,37891813250,226000,226000,226000,226000,0
|
|
20250411,205100,37891813250,226000,226000,226000,226000,0
|
|
20250411,205000,37891813250,226000,226000,226000,226000,0
|
|
20250411,204900,37891813250,226000,226000,226000,226000,0
|
|
20250411,204800,37891813250,226000,226000,226000,226000,0
|
|
20250411,204700,37891813250,226000,226000,226000,226000,0
|
|
20250411,204600,37891813250,226000,226000,226000,226000,0
|
|
20250411,204500,37891813250,226000,226000,226000,226000,0
|
|
20250411,204400,37891813250,226000,226000,226000,226000,0
|
|
20250411,204300,37891813250,226000,226000,226000,226000,0
|
|
20250411,204200,37891813250,226000,226000,226000,226000,0
|
|
20250411,204100,37891813250,226000,226000,226000,226000,0
|
|
20250411,204000,37891813250,226000,226000,226000,226000,0
|
|
20250411,203900,37891813250,226000,226000,226000,226000,0
|
|
20250411,203800,37891813250,226000,226000,226000,226000,0
|
|
20250411,203700,37891813250,226000,226000,226000,226000,0
|
|
20250411,203600,37891813250,226000,226000,226000,226000,0
|
|
20250411,203500,37891813250,226000,226000,226000,226000,0
|
|
20250411,203400,37891813250,226000,226000,226000,226000,0
|
|
20250411,203300,37891813250,226000,226000,226000,226000,0
|
|
20250411,203200,37891813250,226000,226000,226000,226000,0
|
|
20250411,203100,37891813250,226000,226000,226000,226000,0
|
|
20250411,203000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,202900,37891813250,226000,226000,226000,226000,0
|
|
20250411,202800,37891813250,226000,226000,226000,226000,0
|
|
20250411,202700,37891813250,226000,226000,226000,226000,0
|
|
20250411,202600,37891813250,226000,226000,226000,226000,0
|
|
20250411,202500,37891813250,226000,226000,226000,226000,0
|
|
20250411,202400,37891813250,226000,226000,226000,226000,0
|
|
20250411,202300,37891813250,226000,226000,226000,226000,0
|
|
20250411,202200,37891813250,226000,226000,226000,226000,0
|
|
20250411,202100,37891813250,226000,226000,226000,226000,0
|
|
20250411,202000,37891813250,226000,226000,226000,226000,0
|
|
20250411,201900,37891813250,226000,226000,226000,226000,0
|
|
20250411,201800,37891813250,226000,226000,226000,226000,0
|
|
20250411,201700,37891813250,226000,226000,226000,226000,0
|
|
20250411,201600,37891813250,226000,226000,226000,226000,0
|
|
20250411,201500,37891813250,226000,226000,226000,226000,0
|
|
20250411,201400,37891813250,226000,226000,226000,226000,0
|
|
20250411,201300,37891813250,226000,226000,226000,226000,0
|
|
20250411,201200,37891813250,226000,226000,226000,226000,0
|
|
20250411,201100,37891813250,226000,226000,226000,226000,0
|
|
20250411,201000,37891813250,226000,226000,226000,226000,0
|
|
20250411,200900,37891813250,226000,226000,226000,226000,0
|
|
20250411,200800,37891813250,226000,226000,226000,226000,0
|
|
20250411,200700,37891813250,226000,226000,226000,226000,0
|
|
20250411,200600,37891813250,226000,226000,226000,226000,0
|
|
20250411,200500,37891813250,226000,226000,226000,226000,0
|
|
20250411,200400,37891813250,226000,226000,226000,226000,0
|
|
20250411,200300,37891813250,226000,226000,226000,226000,0
|
|
20250411,200200,37891813250,226000,226000,226000,226000,0
|
|
20250411,200100,37891813250,226000,226000,226000,226000,0
|
|
20250411,200000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,195900,37891813250,226000,226000,226000,226000,0
|
|
20250411,195800,37891813250,226000,226000,226000,226000,0
|
|
20250411,195700,37891813250,226000,226000,226000,226000,0
|
|
20250411,195600,37891813250,226000,226000,226000,226000,0
|
|
20250411,195500,37891813250,226000,226000,226000,226000,0
|
|
20250411,195400,37891813250,226000,226000,226000,226000,0
|
|
20250411,195300,37891813250,226000,226000,226000,226000,0
|
|
20250411,195200,37891813250,226000,226000,226000,226000,0
|
|
20250411,195100,37891813250,226000,226000,226000,226000,0
|
|
20250411,195000,37891813250,226000,226000,226000,226000,0
|
|
20250411,194900,37891813250,226000,226000,226000,226000,0
|
|
20250411,194800,37891813250,226000,226000,226000,226000,0
|
|
20250411,194700,37891813250,226000,226000,226000,226000,0
|
|
20250411,194600,37891813250,226000,226000,226000,226000,0
|
|
20250411,194500,37891813250,226000,226000,226000,226000,0
|
|
20250411,194400,37891813250,226000,226000,226000,226000,0
|
|
20250411,194300,37891813250,226000,226000,226000,226000,0
|
|
20250411,194200,37891813250,226000,226000,226000,226000,0
|
|
20250411,194100,37891813250,226000,226000,226000,226000,0
|
|
20250411,194000,37891813250,226000,226000,226000,226000,0
|
|
20250411,193900,37891813250,226000,226000,226000,226000,0
|
|
20250411,193800,37891813250,226000,226000,226000,226000,0
|
|
20250411,193700,37891813250,226000,226000,226000,226000,0
|
|
20250411,193600,37891813250,226000,226000,226000,226000,0
|
|
20250411,193500,37891813250,226000,226000,226000,226000,0
|
|
20250411,193400,37891813250,226000,226000,226000,226000,0
|
|
20250411,193300,37891813250,226000,226000,226000,226000,0
|
|
20250411,193200,37891813250,226000,226000,226000,226000,0
|
|
20250411,193100,37891813250,226000,226000,226000,226000,0
|
|
20250411,193000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,192900,37891813250,226000,226000,226000,226000,0
|
|
20250411,192800,37891813250,226000,226000,226000,226000,0
|
|
20250411,192700,37891813250,226000,226000,226000,226000,0
|
|
20250411,192600,37891813250,226000,226000,226000,226000,0
|
|
20250411,192500,37891813250,226000,226000,226000,226000,0
|
|
20250411,192400,37891813250,226000,226000,226000,226000,0
|
|
20250411,192300,37891813250,226000,226000,226000,226000,0
|
|
20250411,192200,37891813250,226000,226000,226000,226000,0
|
|
20250411,192100,37891813250,226000,226000,226000,226000,0
|
|
20250411,192000,37891813250,226000,226000,226000,226000,0
|
|
20250411,191900,37891813250,226000,226000,226000,226000,0
|
|
20250411,191800,37891813250,226000,226000,226000,226000,0
|
|
20250411,191700,37891813250,226000,226000,226000,226000,0
|
|
20250411,191600,37891813250,226000,226000,226000,226000,0
|
|
20250411,191500,37891813250,226000,226000,226000,226000,0
|
|
20250411,191400,37891813250,226000,226000,226000,226000,0
|
|
20250411,191300,37891813250,226000,226000,226000,226000,0
|
|
20250411,191200,37891813250,226000,226000,226000,226000,0
|
|
20250411,191100,37891813250,226000,226000,226000,226000,0
|
|
20250411,191000,37891813250,226000,226000,226000,226000,0
|
|
20250411,190900,37891813250,226000,226000,226000,226000,0
|
|
20250411,190800,37891813250,226000,226000,226000,226000,0
|
|
20250411,190700,37891813250,226000,226000,226000,226000,0
|
|
20250411,190600,37891813250,226000,226000,226000,226000,0
|
|
20250411,190500,37891813250,226000,226000,226000,226000,0
|
|
20250411,190400,37891813250,226000,226000,226000,226000,0
|
|
20250411,190300,37891813250,226000,226000,226000,226000,0
|
|
20250411,190200,37891813250,226000,226000,226000,226000,0
|
|
20250411,190100,37891813250,226000,226000,226000,226000,0
|
|
20250411,190000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,185900,37891813250,226000,226000,226000,226000,0
|
|
20250411,185800,37891813250,226000,226000,226000,226000,0
|
|
20250411,185700,37891813250,226000,226000,226000,226000,0
|
|
20250411,185600,37891813250,226000,226000,226000,226000,0
|
|
20250411,185500,37891813250,226000,226000,226000,226000,0
|
|
20250411,185400,37891813250,226000,226000,226000,226000,0
|
|
20250411,185300,37891813250,226000,226000,226000,226000,0
|
|
20250411,185200,37891813250,226000,226000,226000,226000,0
|
|
20250411,185100,37891813250,226000,226000,226000,226000,0
|
|
20250411,185000,37891813250,226000,226000,226000,226000,0
|
|
20250411,184900,37891813250,226000,226000,226000,226000,0
|
|
20250411,184800,37891813250,226000,226000,226000,226000,0
|
|
20250411,184700,37891813250,226000,226000,226000,226000,0
|
|
20250411,184600,37891813250,226000,226000,226000,226000,0
|
|
20250411,184500,37891813250,226000,226000,226000,226000,0
|
|
20250411,184400,37891813250,226000,226000,226000,226000,0
|
|
20250411,184300,37891813250,226000,226000,226000,226000,0
|
|
20250411,184200,37891813250,226000,226000,226000,226000,0
|
|
20250411,184100,37891813250,226000,226000,226000,226000,0
|
|
20250411,184000,37891813250,226000,226000,226000,226000,0
|
|
20250411,183900,37891813250,226000,226000,226000,226000,0
|
|
20250411,183800,37891813250,226000,226000,226000,226000,0
|
|
20250411,183700,37891813250,226000,226000,226000,226000,0
|
|
20250411,183600,37891813250,226000,226000,226000,226000,0
|
|
20250411,183500,37891813250,226000,226000,226000,226000,0
|
|
20250411,183400,37891813250,226000,226000,226000,226000,0
|
|
20250411,183300,37891813250,226000,226000,226000,226000,0
|
|
20250411,183200,37891813250,226000,226000,226000,226000,0
|
|
20250411,183100,37891813250,226000,226000,226000,226000,0
|
|
20250411,183000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,182900,37891813250,226000,226000,226000,226000,0
|
|
20250411,182800,37891813250,226000,226000,226000,226000,0
|
|
20250411,182700,37891813250,226000,226000,226000,226000,0
|
|
20250411,182600,37891813250,226000,226000,226000,226000,0
|
|
20250411,182500,37891813250,226000,226000,226000,226000,0
|
|
20250411,182400,37891813250,226000,226000,226000,226000,0
|
|
20250411,182300,37891813250,226000,226000,226000,226000,0
|
|
20250411,182200,37891813250,226000,226000,226000,226000,0
|
|
20250411,182100,37891813250,226000,226000,226000,226000,0
|
|
20250411,182000,37891813250,226000,226000,226000,226000,0
|
|
20250411,181900,37891813250,226000,226000,226000,226000,0
|
|
20250411,181800,37891813250,226000,226000,226000,226000,0
|
|
20250411,181700,37891813250,226000,226000,226000,226000,0
|
|
20250411,181600,37891813250,226000,226000,226000,226000,0
|
|
20250411,181500,37891813250,226000,226000,226000,226000,0
|
|
20250411,181400,37891813250,226000,226000,226000,226000,0
|
|
20250411,181300,37891813250,226000,226000,226000,226000,0
|
|
20250411,181200,37891813250,226000,226000,226000,226000,0
|
|
20250411,181100,37891813250,226000,226000,226000,226000,0
|
|
20250411,181000,37891813250,226000,226000,226000,226000,0
|
|
20250411,180900,37891813250,226000,226000,226000,226000,0
|
|
20250411,180800,37891813250,226000,226000,226000,226000,0
|
|
20250411,180700,37891813250,226000,226000,226000,226000,0
|
|
20250411,180600,37891813250,226000,226000,226000,226000,0
|
|
20250411,180500,37891813250,226000,226000,226000,226000,0
|
|
20250411,180400,37891813250,226000,226000,226000,226000,0
|
|
20250411,180300,37891813250,226000,226000,226000,226000,0
|
|
20250411,180200,37891813250,226000,226000,226000,226000,0
|
|
20250411,180100,37891813250,226000,226000,226000,226000,0
|
|
20250411,180000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,175900,37891813250,226000,226000,226000,226000,0
|
|
20250411,175800,37891813250,226000,226000,226000,226000,0
|
|
20250411,175700,37891813250,226000,226000,226000,226000,0
|
|
20250411,175600,37891813250,226000,226000,226000,226000,0
|
|
20250411,175500,37891813250,226000,226000,226000,226000,0
|
|
20250411,175400,37891813250,226000,226000,226000,226000,0
|
|
20250411,175300,37891813250,226000,226000,226000,226000,0
|
|
20250411,175200,37891813250,226000,226000,226000,226000,0
|
|
20250411,175100,37891813250,226000,226000,226000,226000,0
|
|
20250411,175000,37891813250,226000,226000,226000,226000,0
|
|
20250411,174900,37891813250,226000,226000,226000,226000,0
|
|
20250411,174800,37891813250,226000,226000,226000,226000,0
|
|
20250411,174700,37891813250,226000,226000,226000,226000,0
|
|
20250411,174600,37891813250,226000,226000,226000,226000,0
|
|
20250411,174500,37891813250,226000,226000,226000,226000,0
|
|
20250411,174400,37891813250,226000,226000,226000,226000,0
|
|
20250411,174300,37891813250,226000,226000,226000,226000,0
|
|
20250411,174200,37891813250,226000,226000,226000,226000,0
|
|
20250411,174100,37891813250,226000,226000,226000,226000,0
|
|
20250411,174000,37891813250,226000,226000,226000,226000,0
|
|
20250411,173900,37891813250,226000,226000,226000,226000,0
|
|
20250411,173800,37891813250,226000,226000,226000,226000,0
|
|
20250411,173700,37891813250,226000,226000,226000,226000,0
|
|
20250411,173600,37891813250,226000,226000,226000,226000,0
|
|
20250411,173500,37891813250,226000,226000,226000,226000,0
|
|
20250411,173400,37891813250,226000,226000,226000,226000,0
|
|
20250411,173300,37891813250,226000,226000,226000,226000,0
|
|
20250411,173200,37891813250,226000,226000,226000,226000,0
|
|
20250411,173100,37891813250,226000,226000,226000,226000,0
|
|
20250411,173000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,172900,37891813250,226000,226000,226000,226000,0
|
|
20250411,172800,37891813250,226000,226000,226000,226000,0
|
|
20250411,172700,37891813250,226000,226000,226000,226000,0
|
|
20250411,172600,37891813250,226000,226000,226000,226000,0
|
|
20250411,172500,37891813250,226000,226000,226000,226000,0
|
|
20250411,172400,37891813250,226000,226000,226000,226000,0
|
|
20250411,172300,37891813250,226000,226000,226000,226000,0
|
|
20250411,172200,37891813250,226000,226000,226000,226000,0
|
|
20250411,172100,37891813250,226000,226000,226000,226000,0
|
|
20250411,172000,37891813250,226000,226000,226000,226000,0
|
|
20250411,171900,37891813250,226000,226000,226000,226000,0
|
|
20250411,171800,37891813250,226000,226000,226000,226000,0
|
|
20250411,171700,37891813250,226000,226000,226000,226000,0
|
|
20250411,171600,37891813250,226000,226000,226000,226000,0
|
|
20250411,171500,37891813250,226000,226000,226000,226000,0
|
|
20250411,171400,37891813250,226000,226000,226000,226000,0
|
|
20250411,171300,37891813250,226000,226000,226000,226000,0
|
|
20250411,171200,37891813250,226000,226000,226000,226000,0
|
|
20250411,171100,37891813250,226000,226000,226000,226000,0
|
|
20250411,171000,37891813250,226000,226000,226000,226000,0
|
|
20250411,170900,37891813250,226000,226000,226000,226000,0
|
|
20250411,170800,37891813250,226000,226000,226000,226000,0
|
|
20250411,170700,37891813250,226000,226000,226000,226000,0
|
|
20250411,170600,37891813250,226000,226000,226000,226000,0
|
|
20250411,170500,37891813250,226000,226000,226000,226000,0
|
|
20250411,170400,37891813250,226000,226000,226000,226000,0
|
|
20250411,170300,37891813250,226000,226000,226000,226000,0
|
|
20250411,170200,37891813250,226000,226000,226000,226000,0
|
|
20250411,170100,37891813250,226000,226000,226000,226000,0
|
|
20250411,170000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,165900,37891813250,226000,226000,226000,226000,0
|
|
20250411,165800,37891813250,226000,226000,226000,226000,0
|
|
20250411,165700,37891813250,226000,226000,226000,226000,0
|
|
20250411,165600,37891813250,226000,226000,226000,226000,0
|
|
20250411,165500,37891813250,226000,226000,226000,226000,0
|
|
20250411,165400,37891813250,226000,226000,226000,226000,0
|
|
20250411,165300,37891813250,226000,226000,226000,226000,0
|
|
20250411,165200,37891813250,226000,226000,226000,226000,0
|
|
20250411,165100,37891813250,226000,226000,226000,226000,0
|
|
20250411,165000,37891813250,226000,226000,226000,226000,0
|
|
20250411,164900,37891813250,226000,226000,226000,226000,0
|
|
20250411,164800,37891813250,226000,226000,226000,226000,0
|
|
20250411,164700,37891813250,226000,226000,226000,226000,0
|
|
20250411,164600,37891813250,226000,226000,226000,226000,0
|
|
20250411,164500,37891813250,226000,226000,226000,226000,0
|
|
20250411,164400,37891813250,226000,226000,226000,226000,0
|
|
20250411,164300,37891813250,226000,226000,226000,226000,0
|
|
20250411,164200,37891813250,226000,226000,226000,226000,0
|
|
20250411,164100,37891813250,226000,226000,226000,226000,0
|
|
20250411,164000,37891813250,226000,226000,226000,226000,0
|
|
20250411,163900,37891813250,226000,226000,226000,226000,0
|
|
20250411,163800,37891813250,226000,226000,226000,226000,0
|
|
20250411,163700,37891813250,226000,226000,226000,226000,0
|
|
20250411,163600,37891813250,226000,226000,226000,226000,0
|
|
20250411,163500,37891813250,226000,226000,226000,226000,0
|
|
20250411,163400,37891813250,226000,226000,226000,226000,0
|
|
20250411,163300,37891813250,226000,226000,226000,226000,0
|
|
20250411,163200,37891813250,226000,226000,226000,226000,0
|
|
20250411,163100,37891813250,226000,226000,226000,226000,0
|
|
20250411,163000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,162900,37891813250,226000,226000,226000,226000,0
|
|
20250411,162800,37891813250,226000,226000,226000,226000,0
|
|
20250411,162700,37891813250,226000,226000,226000,226000,0
|
|
20250411,162600,37891813250,226000,226000,226000,226000,0
|
|
20250411,162500,37891813250,226000,226000,226000,226000,0
|
|
20250411,162400,37891813250,226000,226000,226000,226000,0
|
|
20250411,162300,37891813250,226000,226000,226000,226000,0
|
|
20250411,162200,37891813250,226000,226000,226000,226000,0
|
|
20250411,162100,37891813250,226000,226000,226000,226000,0
|
|
20250411,162000,37891813250,226000,226000,226000,226000,0
|
|
20250411,161900,37891813250,226000,226000,226000,226000,0
|
|
20250411,161800,37891813250,226000,226000,226000,226000,0
|
|
20250411,161700,37891813250,226000,226000,226000,226000,0
|
|
20250411,161600,37891813250,226000,226000,226000,226000,0
|
|
20250411,161500,37891813250,226000,226000,226000,226000,0
|
|
20250411,161400,37891813250,226000,226000,226000,226000,0
|
|
20250411,161300,37891813250,226000,226000,226000,226000,0
|
|
20250411,161200,37891813250,226000,226000,226000,226000,0
|
|
20250411,161100,37891813250,226000,226000,226000,226000,0
|
|
20250411,161000,37891813250,226000,226000,226000,226000,0
|
|
20250411,160900,37891813250,226000,226000,226000,226000,0
|
|
20250411,160800,37891813250,226000,226000,226000,226000,0
|
|
20250411,160700,37891813250,226000,226000,226000,226000,0
|
|
20250411,160600,37891813250,226000,226000,226000,226000,0
|
|
20250411,160500,37891813250,226000,226000,226000,226000,0
|
|
20250411,160400,37891813250,226000,226000,226000,226000,0
|
|
20250411,160300,37891813250,226000,226000,226000,226000,0
|
|
20250411,160200,37891813250,226000,226000,226000,226000,0
|
|
20250411,160100,37891813250,226000,226000,226000,226000,0
|
|
20250411,160000,37891813250,226000,226000,226000,226000,3990
|
|
20250411,155900,37891813250,226000,226000,226000,226000,0
|
|
20250411,155800,37891813250,226000,226000,226000,226000,0
|
|
20250411,155700,37891813250,226000,226000,226000,226000,0
|
|
20250411,155600,37891813250,226000,226000,226000,226000,0
|
|
20250411,155500,37891813250,226000,226000,226000,226000,0
|
|
20250411,155400,37891813250,226000,226000,226000,226000,0
|
|
20250411,155300,37891813250,226000,226000,226000,226000,0
|
|
20250411,155200,37891813250,226000,226000,226000,226000,0
|
|
20250411,155100,37891813250,226000,226000,226000,226000,0
|
|
20250411,155000,37891813250,226000,226000,226000,226000,0
|
|
20250411,154900,37891813250,226000,226000,226000,226000,0
|
|
20250411,154800,37891813250,226000,226000,226000,226000,0
|
|
20250411,154700,37891813250,226000,226000,226000,226000,0
|
|
20250411,154600,37891813250,226000,226000,226000,226000,0
|
|
20250411,154500,37891813250,226000,226000,226000,226000,0
|
|
20250411,154400,37891813250,226000,226000,226000,226000,0
|
|
20250411,154300,37891813250,226000,226000,226000,226000,0
|
|
20250411,154200,37891813250,226000,226000,226000,226000,0
|
|
20250411,154100,37891813250,226000,226000,226000,226000,0
|
|
20250411,154000,37891813250,226000,226000,226000,226000,0
|
|
20250411,153900,37891813250,226000,226000,226000,226000,0
|
|
20250411,153800,37891813250,226000,226000,226000,226000,0
|
|
20250411,153700,37891813250,226000,226000,226000,226000,0
|
|
20250411,153600,37891813250,226000,226000,226000,226000,0
|
|
20250411,153500,37891813250,226000,226000,226000,226000,0
|
|
20250411,153400,37891813250,226000,226000,226000,226000,0
|
|
20250411,153300,37891813250,226000,226000,226000,226000,0
|
|
20250411,153200,37891813250,226000,226000,226000,226000,0
|
|
20250411,153100,37891813250,226000,226000,226000,226000,0
|
|
20250411,153000,37891813250,226000,226000,226000,226000,7980
|
|
20250411,152900,36990073250,226500,226500,226500,226500,0
|
|
20250411,152800,36990073250,226500,226500,226500,226500,0
|
|
20250411,152700,36990073250,226500,226500,226500,226500,0
|
|
20250411,152600,36990073250,226500,226500,226500,226500,0
|
|
20250411,152500,36990073250,226500,226500,226500,226500,0
|
|
20250411,152400,36990073250,226500,226500,226500,226500,0
|
|
20250411,152300,36990073250,226500,226500,226500,226500,0
|
|
20250411,152200,36990073250,226500,226500,226500,226500,0
|
|
20250411,152100,36990073250,226500,226500,226500,226500,0
|
|
20250411,152000,36990073250,226500,226500,226500,226500,0
|
|
20250411,151900,36990073250,226500,226000,226500,225500,477
|
|
20250411,151800,36882432500,225500,225000,228000,224500,2257
|
|
20250411,151700,36370116750,224500,225000,225500,224500,557
|
|
20250411,151600,36244840250,225500,225000,226000,225000,600
|
|
20250411,151500,36109568750,225500,225000,225500,225000,806
|
|
20250411,151400,35927852250,225000,225000,225500,224500,523
|
|
20250411,151300,35810025750,225000,225000,225500,224500,893
|
|
20250411,151200,35608827750,225500,224500,228500,224000,3914
|
|
20250411,151100,34723129750,225000,224000,227000,224000,4482
|
|
20250411,151000,33714464250,224000,224000,224500,224000,260
|
|
20250411,150900,33656178750,224500,224500,224500,223000,1334
|
|
20250411,150800,33357317000,224000,226000,226500,222500,12688
|
|
20250411,150700,30511638750,226000,225500,226000,225500,230
|
|
20250411,150600,30459742000,225500,225500,226000,225500,204
|
|
20250411,150500,30413710000,225500,226000,226000,225500,376
|
|
20250411,150400,30328874000,226000,226000,226000,225500,293
|
|
20250411,150300,30262737500,225500,226500,226500,225500,343
|
|
20250411,150200,30185275000,226000,226000,226500,226000,264
|
|
20250411,150100,30125574500,226000,226500,227000,226000,314
|
|
20250411,150000,30054465000,227000,226500,227000,226500,294
|
|
20250411,145900,29987833000,226500,226000,227000,226000,730
|
|
20250411,145800,29822595250,226000,227000,227000,224500,6174
|
|
20250411,145700,28431891250,227000,226500,227000,226000,643
|
|
20250411,145600,28286310750,226000,226500,227000,226000,423
|
|
20250411,145500,28190527250,226000,227000,227000,226000,271
|
|
20250411,145400,28129120250,227000,225500,227000,225500,780
|
|
20250411,145300,27952603250,226000,227500,227500,225000,6252
|
|
20250411,145200,26539961750,227500,227500,227500,227000,207
|
|
20250411,145100,26492916250,227000,227500,227500,227000,571
|
|
20250411,145000,26363112250,227500,227000,227500,226500,230
|
|
20250411,144900,26310881750,227000,227500,227500,226500,491
|
|
20250411,144800,26199410000,227500,227000,227500,227000,361
|
|
20250411,144700,26117418000,227000,227000,227500,227000,404
|
|
20250411,144600,26025674000,227000,227000,227500,226500,335
|
|
20250411,144500,25949540000,227000,227000,227500,226500,497
|
|
20250411,144400,25836728000,226500,226500,227000,226500,348
|
|
20250411,144300,25757808000,227000,227500,227500,226500,410
|
|
20250411,144200,25664764000,227000,227500,227500,226500,473
|
|
20250411,144100,25557332500,227500,227500,227500,227000,241
|
|
20250411,144000,25502549000,227500,227000,227500,226500,397
|
|
20250411,143900,25412380000,227000,227500,227500,226500,378
|
|
20250411,143800,25326524000,227500,227500,227500,227000,280
|
|
20250411,143700,25262908000,227000,227500,227500,227000,210
|
|
20250411,143600,25215164000,227000,227500,227500,227000,254
|
|
20250411,143500,25157449000,227500,227000,227500,227000,228
|
|
20250411,143400,25105604500,227500,227000,227500,227000,224
|
|
20250411,143300,25054672000,227000,226500,227500,226500,199
|
|
20250411,143200,25009463500,227000,227500,228000,226500,436
|
|
20250411,143100,24910313500,228000,228000,228000,227500,238
|
|
20250411,143000,24856075500,227500,227500,228000,227000,1906
|
|
20250411,142900,24422543000,227500,227500,227500,227000,432
|
|
20250411,142800,24324400000,227500,227000,227500,227000,126
|
|
20250411,142700,24295764000,227500,227500,227500,227000,252
|
|
20250411,142600,24238470500,227000,227500,227500,227000,130
|
|
20250411,142500,24208926000,227000,227000,227500,227000,518
|
|
20250411,142400,24091270000,227500,227000,227500,227000,225
|
|
20250411,142300,24040112000,227500,227500,227500,227000,261
|
|
20250411,142200,23980816000,227000,227500,227500,227000,202
|
|
20250411,142100,23934910000,227500,227500,227500,227000,190
|
|
20250411,142000,23891713000,227500,227500,227500,227000,275
|
|
20250411,141900,23829172500,227000,227500,227500,227000,202
|
|
20250411,141800,23783243000,227500,227500,227500,227000,145
|
|
20250411,141700,23750281500,227500,227500,227500,227000,169
|
|
20250411,141600,23711842000,227500,227000,227500,227000,138
|
|
20250411,141500,23680453000,227500,227500,227500,227000,280
|
|
20250411,141400,23616829500,227000,227500,227500,227000,135
|
|
20250411,141300,23586134000,227500,227000,227500,227000,279
|
|
20250411,141200,23522738000,227500,227500,227500,226500,315
|
|
20250411,141100,23451177500,227500,227500,227500,226500,300
|
|
20250411,141000,23383046000,227500,227000,227500,226500,1272
|
|
20250411,140900,23094220000,226500,226500,227000,226500,187
|
|
20250411,140800,23051796500,227000,227500,227500,226500,565
|
|
20250411,140700,22923511000,227000,227500,227500,227000,175
|
|
20250411,140600,22883707500,227500,227000,227500,227000,234
|
|
20250411,140500,22830496000,227500,227500,227500,227000,157
|
|
20250411,140400,22794786000,227500,227000,227500,227000,157
|
|
20250411,140300,22759091000,227500,227500,227500,227000,158
|
|
20250411,140200,22723156000,227000,226500,227500,226000,2835
|
|
20250411,140100,22080336000,226500,226500,226500,226000,245
|
|
20250411,140000,22024890000,226000,226500,226500,226000,455
|
|
20250411,135900,21921967000,226500,226000,226500,226000,222
|
|
20250411,135800,21871722500,226000,226500,226500,226000,317
|
|
20250411,135700,21799985500,226000,226000,226500,226000,294
|
|
20250411,135600,21733489000,226500,226000,226500,226000,376
|
|
20250411,135500,21648419000,226500,226000,226500,226000,263
|
|
20250411,135400,21588861500,226000,226500,226500,226000,187
|
|
20250411,135300,21546552000,226000,227000,227000,226000,340
|
|
20250411,135200,21469494500,227000,226500,227000,226500,261
|
|
20250411,135100,21410340000,226500,226500,227000,226500,289
|
|
20250411,135000,21344789000,227000,227000,227000,226500,201
|
|
20250411,134900,21299172500,227000,227000,227000,226500,81
|
|
20250411,134800,21280799000,227000,226500,227000,226500,176
|
|
20250411,134700,21240856500,227000,227000,227000,226500,184
|
|
20250411,134600,21199152000,226500,227000,227000,226500,175
|
|
20250411,134500,21159436500,226500,227000,227000,226500,98
|
|
20250411,134400,21137197500,226500,226500,227000,226500,96
|
|
20250411,134300,21115409500,227000,226500,227000,226500,120
|
|
20250411,134200,21088176000,227000,227000,227000,226500,86
|
|
20250411,134100,21068672000,226500,226500,227000,226500,116
|
|
20250411,134000,21042346000,227000,226500,227000,226500,181
|
|
20250411,133900,21001270500,226500,226500,227000,226000,1906
|
|
20250411,133800,20569553000,226500,226500,226500,226000,111
|
|
20250411,133700,20544419500,226500,226000,226500,226000,232
|
|
20250411,133600,20491949500,226500,226500,226500,226000,136
|
|
20250411,133500,20461152500,226500,226500,226500,226000,162
|
|
20250411,133400,20424512500,226000,226500,226500,226000,160
|
|
20250411,133300,20388311500,226500,226500,226500,226000,170
|
|
20250411,133200,20349812500,226000,226000,226500,226000,124
|
|
20250411,133100,20321766500,226500,226500,226500,226000,222
|
|
20250411,133000,20271546000,226500,226500,226500,226000,170
|
|
20250411,132900,20233051500,226500,226500,226500,226000,148
|
|
20250411,132800,20199538500,226500,226500,226500,226000,43
|
|
20250411,132700,20189802000,226500,226000,226500,226000,732
|
|
20250411,132600,20024324000,226500,226500,226500,226000,213
|
|
20250411,132500,19976084500,226000,226500,227000,226000,1037
|
|
20250411,132400,19741210500,226500,227000,227000,226500,115
|
|
20250411,132300,19715112500,227000,227000,227000,226500,57
|
|
20250411,132200,19702175500,227000,227000,227000,226500,178
|
|
20250411,132100,19661778500,227000,227000,227000,226500,172
|
|
20250411,132000,19622741500,227000,226500,227000,226500,71
|
|
20250411,131900,19606628750,226500,226500,227000,226500,201
|
|
20250411,131800,19561011750,226500,226500,227000,226500,69
|
|
20250411,131700,19545354250,227000,227000,227000,226500,94
|
|
20250411,131600,19524020250,227000,227000,227000,226500,135
|
|
20250411,131500,19493384250,227000,227000,227000,226500,137
|
|
20250411,131400,19462303750,227000,226500,227000,226500,272
|
|
20250411,131300,19400563750,227000,227000,227500,227000,146
|
|
20250411,131200,19367408750,227000,226500,227500,226500,415
|
|
20250411,131100,19273206750,227000,226500,227000,226000,917
|
|
20250411,131000,19065108750,226500,226500,226500,226000,83
|
|
20250411,130900,19046313750,226500,226500,226500,226000,220
|
|
20250411,130800,18996489750,227000,226500,227000,226500,119
|
|
20250411,130700,18969500250,227000,226500,227000,226500,141
|
|
20250411,130600,18937539750,227000,226500,227000,226000,91
|
|
20250411,130500,18916925250,227000,226500,227000,226000,158
|
|
20250411,130400,18881141250,226500,226500,227000,226000,670
|
|
20250411,130300,18729384250,226500,226000,226500,226000,46
|
|
20250411,130200,18718967250,226000,226500,226500,226000,134
|
|
20250411,130100,18688629750,226500,227000,227000,226000,625
|
|
20250411,130000,18547012000,227000,226750,227000,226500,61
|
|
20250411,125900,18533168750,226750,226750,227000,226500,111
|
|
20250411,125800,18507982000,226500,227000,227000,226500,278
|
|
20250411,125700,18444997500,227000,226750,227000,226500,103
|
|
20250411,125600,18421625250,226750,227000,227000,226500,76
|
|
20250411,125500,18404396250,226500,227000,227000,226500,126
|
|
20250411,125400,18375804500,226500,226500,227000,226000,1116
|
|
20250411,125300,18123024750,226500,226500,226500,226000,103
|
|
20250411,125200,18099702750,226500,226000,226500,226000,94
|
|
20250411,125100,18078424250,226000,226500,226500,226000,130
|
|
20250411,125000,18049013250,226500,226500,226500,226000,149
|
|
20250411,124900,18015266750,226000,226500,226500,226000,25
|
|
20250411,124800,18009607250,226000,226500,226500,226000,149
|
|
20250411,124700,17975868750,226500,226500,226500,226000,120
|
|
20250411,124600,17948691750,226500,226000,226500,226000,78
|
|
20250411,124500,17931030250,226000,226500,226500,226000,96
|
|
20250411,124400,17909293750,226500,226500,226500,226000,135
|
|
20250411,124300,17878759750,226000,226500,226500,226000,111
|
|
20250411,124200,17853623250,226500,226000,226500,226000,44
|
|
20250411,124100,17843661250,226000,226500,226500,226000,121
|
|
20250411,124000,17816267250,226500,226000,226500,226000,149
|
|
20250411,123900,17782532750,226500,226500,226500,226000,101
|
|
20250411,123800,17759663250,226000,226000,226500,226000,99
|
|
20250411,123700,17737248250,226500,226500,226500,226000,80
|
|
20250411,123600,17719131750,226000,226000,226500,226000,139
|
|
20250411,123500,17687650750,226500,226500,226500,226000,89
|
|
20250411,123400,17667500750,226500,226000,226500,226000,108
|
|
20250411,123300,17643062750,226500,226500,226500,226000,619
|
|
20250411,123200,17503132500,226500,226500,226500,226000,335
|
|
20250411,123100,17427262000,226500,226000,226500,226000,93
|
|
20250411,123000,17406205500,226500,226000,226500,225500,405
|
|
20250411,122900,17314662500,225500,226000,226000,225500,76
|
|
20250411,122800,17297491500,225500,226000,226500,225500,597
|
|
20250411,122700,17162525000,226000,226500,226500,226000,34
|
|
20250411,122600,17154830500,226000,226000,226500,226000,88
|
|
20250411,122500,17134910000,226500,226000,226500,226000,201
|
|
20250411,122400,17089441000,226500,226000,226500,225500,196
|
|
20250411,122300,17045112500,226000,226000,226000,225500,203
|
|
20250411,122200,16999235000,225500,226000,226000,225500,139
|
|
20250411,122100,16967825500,226000,225500,226000,225500,145
|
|
20250411,122000,16935065500,226000,226000,226500,225500,448
|
|
20250411,121900,16833807500,226000,226500,226500,226000,81
|
|
20250411,121800,16815464500,226000,226500,226500,226000,143
|
|
20250411,121700,16783083000,226000,226500,226500,226000,536
|
|
20250411,121600,16661940500,226000,226000,226500,226000,159
|
|
20250411,121500,16625958000,226500,226500,226500,226000,69
|
|
20250411,121400,16610343000,226000,227000,227000,226000,391
|
|
20250411,121300,16521776500,227000,227000,227000,226500,72
|
|
20250411,121200,16505436000,227000,227000,227000,226500,84
|
|
20250411,121100,16486399500,226500,226000,227000,226000,374
|
|
20250411,121000,16401680000,226500,226500,226500,226000,40
|
|
20250411,120900,16392627000,226500,226500,226500,226000,98
|
|
20250411,120800,16370433000,226500,226500,226500,226000,311
|
|
20250411,120700,16299998500,226500,226500,226500,226000,143
|
|
20250411,120600,16267622000,226500,226000,226500,225500,361
|
|
20250411,120500,16186027500,226000,226500,226500,225500,315
|
|
20250411,120400,16114840000,226000,226500,226500,226000,116
|
|
20250411,120300,16088579000,226000,226000,226000,225500,268
|
|
20250411,120200,16028011500,226000,226000,226000,225500,145
|
|
20250411,120100,15995247500,226000,226000,226000,225500,112
|
|
20250411,120000,15969940000,226000,226000,226000,225500,110
|
|
20250411,115900,15945085000,226000,226000,226000,225500,138
|
|
20250411,115800,15913906000,226000,226000,226000,225500,65
|
|
20250411,115700,15899221000,226000,226000,226000,225500,263
|
|
20250411,115600,15839785500,226000,226000,226000,225500,334
|
|
20250411,115500,15764306500,226000,226000,226500,225500,110
|
|
20250411,115400,15739450500,226500,226000,226500,225500,224
|
|
20250411,115300,15688786500,226000,226000,226500,225500,953
|
|
20250411,115200,15473383000,226000,226000,226000,225500,73
|
|
20250411,115100,15456888500,226000,226000,226000,225500,53
|
|
20250411,115000,15444918000,226000,225500,226000,225500,151
|
|
20250411,114900,15410813500,226000,225500,226000,225500,157
|
|
20250411,114800,15375337500,226000,225500,226000,225500,63
|
|
20250411,114700,15361117500,226000,225500,226000,225500,160
|
|
20250411,114600,15324965500,225500,226000,226000,225500,58
|
|
20250411,114500,15311873500,226000,226000,226000,225500,224
|
|
20250411,114400,15261270000,226000,226000,226000,225500,78
|
|
20250411,114300,15243648000,225500,225500,226000,225500,60
|
|
20250411,114200,15230102500,225500,226000,226000,225500,166
|
|
20250411,114100,15192590000,226000,226000,226000,225500,83
|
|
20250411,114000,15173849000,226000,225500,226000,225500,121
|
|
20250411,113900,15146512500,225500,225500,226000,225500,86
|
|
20250411,113800,15127087000,226000,225500,226000,225500,148
|
|
20250411,113700,15093646000,226000,226000,226000,225500,116
|
|
20250411,113600,15067435000,226000,225500,226000,225500,43
|
|
20250411,113500,15057727500,226000,226000,226000,225500,153
|
|
20250411,113400,15023154500,225500,225500,226000,225500,82
|
|
20250411,113300,15004642500,225500,226000,226000,225500,156
|
|
20250411,113200,14969406500,225500,226000,226000,225500,96
|
|
20250411,113100,14947727500,225500,226000,226000,225500,131
|
|
20250411,113000,14918140000,226000,225500,226000,225500,141
|
|
20250411,112900,14886287500,225500,225500,226000,225500,96
|
|
20250411,112800,14864623000,225500,226000,226000,225500,145
|
|
20250411,112700,14831867500,225500,226000,226000,225000,1371
|
|
20250411,112600,14522875000,226000,226000,226000,225500,108
|
|
20250411,112500,14498495500,226000,225500,226000,225500,679
|
|
20250411,112400,14345084500,225000,225500,226000,225000,248
|
|
20250411,112300,14289149000,226000,226000,226500,225000,1309
|
|
20250411,112200,13993842500,226000,226500,226500,226000,147
|
|
20250411,112100,13960600000,226500,226000,226500,226000,100
|
|
20250411,112000,13937967000,226500,225500,226500,225500,562
|
|
20250411,111900,13810958000,225500,225500,226000,225000,491
|
|
20250411,111800,13700240000,225000,225000,225500,225000,132
|
|
20250411,111700,13670500000,225500,225500,225500,225000,206
|
|
20250411,111600,13624109500,225500,225500,225500,225000,163
|
|
20250411,111500,13587376500,225500,225000,225500,225000,138
|
|
20250411,111400,13556280500,225500,225500,225500,225000,94
|
|
20250411,111300,13535098000,225000,225500,225500,225000,532
|
|
20250411,111200,13415145750,225000,225000,225500,225000,167
|
|
20250411,111100,13377544750,225000,225000,225500,225000,625
|
|
20250411,111000,13236862250,225000,225500,225500,225000,166
|
|
20250411,110900,13199449250,225500,225500,225500,225000,119
|
|
20250411,110800,13172633250,225500,225500,225500,225000,112
|
|
20250411,110700,13147392250,225500,225500,225500,225000,57
|
|
20250411,110600,13134556750,225000,225000,225500,225000,264
|
|
20250411,110500,13075039250,225000,225500,225500,225000,176
|
|
20250411,110400,13035422750,225000,225500,225500,225000,156
|
|
20250411,110300,13000277250,225500,226000,226000,225000,587
|
|
20250411,110200,12867872250,226000,226500,226500,225500,1429
|
|
20250411,110100,12544904250,226500,226000,226500,226000,118
|
|
20250411,110000,12518201250,226500,225500,226500,225500,747
|
|
20250411,105900,12349371750,226000,225500,226000,225500,230
|
|
20250411,105800,12297412250,225500,226000,226000,225500,222
|
|
20250411,105700,12247308750,225500,226000,226000,225500,74
|
|
20250411,105600,12230600250,225500,226000,226000,225500,145
|
|
20250411,105500,12197852750,226000,225500,226000,225500,166
|
|
20250411,105400,12160354750,225500,226000,226000,225500,178
|
|
20250411,105300,12120175250,225500,225500,226000,225500,48
|
|
20250411,105200,12109343750,225500,225500,226000,225500,198
|
|
20250411,105100,12064622250,226000,226000,226000,225500,163
|
|
20250411,105000,12027832750,225500,226000,226000,225500,128
|
|
20250411,104900,11998922250,226000,226000,226000,225500,127
|
|
20250411,104800,11970236250,226000,225500,226000,225500,122
|
|
20250411,104700,11942686750,226000,225500,226000,225500,200
|
|
20250411,104600,11897504000,225500,226000,226000,225500,177
|
|
20250411,104500,11857515500,225500,226500,226500,225500,846
|
|
20250411,104400,11666311500,226000,226500,226500,226000,167
|
|
20250411,104300,11628500000,226500,226000,226500,226000,317
|
|
20250411,104200,11556748000,226000,226500,226500,226000,221
|
|
20250411,104100,11506716500,226500,226500,226500,226000,220
|
|
20250411,104000,11456898500,226500,226000,226500,226000,127
|
|
20250411,103900,11428154000,226500,226500,226500,226000,457
|
|
20250411,103800,11324654500,226000,226000,226500,226000,100
|
|
20250411,103700,11302018500,226500,226000,227000,226000,575
|
|
20250411,103600,11171773500,226500,226500,226500,226000,160
|
|
20250411,103500,11135546000,226500,226500,226500,226000,119
|
|
20250411,103400,11108606000,226000,226000,226500,226000,476
|
|
20250411,103300,11000828000,226000,226500,226500,226000,304
|
|
20250411,103200,10931996500,226500,227000,227000,226500,187
|
|
20250411,103100,10889598000,226500,226500,227000,226000,355
|
|
20250411,103000,10809201000,226500,226500,226500,226000,722
|
|
20250411,102900,10645703500,226500,226500,227000,226000,373
|
|
20250411,102800,10561218000,226000,226500,226500,226000,279
|
|
20250411,102700,10498056000,226000,226500,226500,226000,242
|
|
20250411,102600,10443267500,226500,227000,227000,226000,117
|
|
20250411,102500,10416782500,226500,226000,227000,226000,1038
|
|
20250411,102400,10181733500,226500,226500,226500,226000,175
|
|
20250411,102300,10142152500,226500,226000,226500,226000,251
|
|
20250411,102200,10085361500,226500,226500,226500,226000,202
|
|
20250411,102100,10039652250,226500,227000,227000,226500,240
|
|
20250411,102000,9985286750,227000,227000,227000,226500,120
|
|
20250411,101900,9958071750,226500,227000,227500,226500,1017
|
|
20250411,101800,9727220250,227500,227500,227500,227000,268
|
|
20250411,101700,9666338750,227000,227500,227500,227000,178
|
|
20250411,101600,9625906250,227500,227500,227500,226500,265
|
|
20250411,101500,9565734250,227000,227000,227500,227000,184
|
|
20250411,101400,9523925750,227000,226500,227500,226500,112
|
|
20250411,101300,9498500250,227000,227000,227500,226500,299
|
|
20250411,101200,9430666750,227000,226500,227500,226500,393
|
|
20250411,101100,9341484750,227000,226500,227500,226500,171
|
|
20250411,101000,9302696750,227500,227500,227500,226500,483
|
|
20250411,100900,9193036750,227000,227000,227500,227000,134
|
|
20250411,100800,9162603750,227500,227000,227500,227000,195
|
|
20250411,100700,9118272250,227000,227500,227500,227000,145
|
|
20250411,100600,9085331250,227500,227500,227500,227000,617
|
|
20250411,100500,8945003750,227000,227500,228000,227000,1130
|
|
20250411,100400,8687721250,227000,228000,228000,227000,527
|
|
20250411,100300,8567820250,227500,227000,228000,227000,281
|
|
20250411,100200,8503896250,227500,227000,227500,226500,784
|
|
20250411,100100,8325937750,226500,226500,227000,226500,182
|
|
20250411,100000,8284652250,227000,227000,227000,226500,311
|
|
20250411,095900,8214148250,226500,227500,227500,226500,170
|
|
20250411,095800,8175600750,227500,227000,227500,227000,202
|
|
20250411,095700,8129667250,227000,227000,227500,227000,97
|
|
20250411,095600,8107630250,227500,227500,227500,227000,138
|
|
20250411,095500,8076279250,227000,227500,227500,227000,516
|
|
20250411,095400,7959108750,227000,227000,227500,227000,128
|
|
20250411,095300,7930006750,227500,227000,227500,227000,109
|
|
20250411,095200,7905233250,227500,227500,227500,227000,118
|
|
20250411,095100,7878413750,227000,227500,227500,227000,249
|
|
20250411,095000,7821792750,227500,227500,227500,226500,210
|
|
20250411,094900,7774062250,227000,227000,227500,226500,435
|
|
20250411,094800,7675325750,227500,227000,227500,226500,606
|
|
20250411,094700,7537782000,227000,227000,227500,227000,154
|
|
20250411,094600,7502788000,227500,227500,227500,227000,707
|
|
20250411,094500,7342120000,227000,227000,227500,226500,600
|
|
20250411,094400,7205901500,227500,228000,228000,227000,425
|
|
20250411,094300,7109193000,227750,228000,228000,227500,213
|
|
20250411,094200,7060660500,227500,228500,229000,227500,953
|
|
20250411,094100,6843001500,228500,229000,229000,228500,322
|
|
20250411,094000,6769308000,228500,229000,229000,228500,107
|
|
20250411,093900,6744817500,228500,228500,229000,228500,203
|
|
20250411,093800,6698383500,228500,228500,229000,228500,721
|
|
20250411,093700,6533519000,228500,228500,229000,228000,683
|
|
20250411,093600,6377556000,228500,228500,229000,228500,187
|
|
20250411,093500,6334750000,228500,228000,229000,228000,1539
|
|
20250411,093400,5983113500,228000,228000,228500,228000,211
|
|
20250411,093300,5934925000,228000,228000,228500,228000,169
|
|
20250411,093200,5896354250,228000,228000,228500,228000,186
|
|
20250411,093100,5853916250,228000,228000,228500,228000,1008
|
|
20250411,093000,5623615750,228000,226500,228500,226000,892
|
|
20250411,092900,5420983250,226000,226500,226500,226000,152
|
|
20250411,092800,5386585750,226000,226000,227000,226000,637
|
|
20250411,092700,5242334750,226500,226000,226500,225500,735
|
|
20250411,092600,5076167250,225500,226000,226500,225500,267
|
|
20250411,092500,5015815250,226500,226500,226500,226000,225
|
|
20250411,092400,4964913750,226000,225500,226500,225500,895
|
|
20250411,092300,4762628250,225500,226000,226000,225500,126
|
|
20250411,092200,4734186750,226000,225500,226000,225500,142
|
|
20250411,092100,4702116750,225500,225500,226000,225500,107
|
|
20250411,092000,4677959500,226000,226500,226500,225500,559
|
|
20250411,091900,4551632000,226000,227000,227000,226000,417
|
|
20250411,091800,4457150750,227000,227500,228000,227000,278
|
|
20250411,091700,4393958750,227500,227000,228000,226500,1015
|
|
20250411,091600,4163474250,226500,227500,227500,226500,689
|
|
20250411,091500,4007093000,227500,228000,228250,227000,298
|
|
20250411,091400,3939207250,228500,228500,228500,228000,201
|
|
20250411,091300,3893350250,228500,228500,228500,228000,81
|
|
20250411,091200,3874863250,228500,228000,228500,227500,1130
|
|
20250411,091100,3617052750,228500,228000,228500,228000,138
|
|
20250411,091000,3585550000,228250,227500,228500,227500,1059
|
|
20250411,090900,3343898000,228000,228000,228000,228000,30
|
|
20250411,090800,3337058000,228000,228000,228500,227500,164
|
|
20250411,090700,3299660000,228000,229000,229000,227500,1439
|
|
20250411,090600,2971147500,229000,228000,229500,228000,1956
|
|
20250411,090500,2523307500,228000,228000,228500,227500,1446
|
|
20250411,090400,2193574000,228000,227500,228500,227000,963
|
|
20250411,090300,1974245500,227000,227500,227750,227000,1102
|
|
20250411,090200,1723571500,227500,225500,227500,225000,1743
|
|
20250411,090100,1328793500,226000,224000,226000,224000,2839
|
|
20250411,090000,689693000,224000,224000,224500,222500,3082
|