723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,210000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,205900,16984558750,228000,228000,228000,228000,0
|
|
20250424,205800,16984558750,228000,228000,228000,228000,0
|
|
20250424,205700,16984558750,228000,228000,228000,228000,0
|
|
20250424,205600,16984558750,228000,228000,228000,228000,0
|
|
20250424,205500,16984558750,228000,228000,228000,228000,0
|
|
20250424,205400,16984558750,228000,228000,228000,228000,0
|
|
20250424,205300,16984558750,228000,228000,228000,228000,0
|
|
20250424,205200,16984558750,228000,228000,228000,228000,0
|
|
20250424,205100,16984558750,228000,228000,228000,228000,0
|
|
20250424,205000,16984558750,228000,228000,228000,228000,0
|
|
20250424,204900,16984558750,228000,228000,228000,228000,0
|
|
20250424,204800,16984558750,228000,228000,228000,228000,0
|
|
20250424,204700,16984558750,228000,228000,228000,228000,0
|
|
20250424,204600,16984558750,228000,228000,228000,228000,0
|
|
20250424,204500,16984558750,228000,228000,228000,228000,0
|
|
20250424,204400,16984558750,228000,228000,228000,228000,0
|
|
20250424,204300,16984558750,228000,228000,228000,228000,0
|
|
20250424,204200,16984558750,228000,228000,228000,228000,0
|
|
20250424,204100,16984558750,228000,228000,228000,228000,0
|
|
20250424,204000,16984558750,228000,228000,228000,228000,0
|
|
20250424,203900,16984558750,228000,228000,228000,228000,0
|
|
20250424,203800,16984558750,228000,228000,228000,228000,0
|
|
20250424,203700,16984558750,228000,228000,228000,228000,0
|
|
20250424,203600,16984558750,228000,228000,228000,228000,0
|
|
20250424,203500,16984558750,228000,228000,228000,228000,0
|
|
20250424,203400,16984558750,228000,228000,228000,228000,0
|
|
20250424,203300,16984558750,228000,228000,228000,228000,0
|
|
20250424,203200,16984558750,228000,228000,228000,228000,0
|
|
20250424,203100,16984558750,228000,228000,228000,228000,0
|
|
20250424,203000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,202900,16984558750,228000,228000,228000,228000,0
|
|
20250424,202800,16984558750,228000,228000,228000,228000,0
|
|
20250424,202700,16984558750,228000,228000,228000,228000,0
|
|
20250424,202600,16984558750,228000,228000,228000,228000,0
|
|
20250424,202500,16984558750,228000,228000,228000,228000,0
|
|
20250424,202400,16984558750,228000,228000,228000,228000,0
|
|
20250424,202300,16984558750,228000,228000,228000,228000,0
|
|
20250424,202200,16984558750,228000,228000,228000,228000,0
|
|
20250424,202100,16984558750,228000,228000,228000,228000,0
|
|
20250424,202000,16984558750,228000,228000,228000,228000,0
|
|
20250424,201900,16984558750,228000,228000,228000,228000,0
|
|
20250424,201800,16984558750,228000,228000,228000,228000,0
|
|
20250424,201700,16984558750,228000,228000,228000,228000,0
|
|
20250424,201600,16984558750,228000,228000,228000,228000,0
|
|
20250424,201500,16984558750,228000,228000,228000,228000,0
|
|
20250424,201400,16984558750,228000,228000,228000,228000,0
|
|
20250424,201300,16984558750,228000,228000,228000,228000,0
|
|
20250424,201200,16984558750,228000,228000,228000,228000,0
|
|
20250424,201100,16984558750,228000,228000,228000,228000,0
|
|
20250424,201000,16984558750,228000,228000,228000,228000,0
|
|
20250424,200900,16984558750,228000,228000,228000,228000,0
|
|
20250424,200800,16984558750,228000,228000,228000,228000,0
|
|
20250424,200700,16984558750,228000,228000,228000,228000,0
|
|
20250424,200600,16984558750,228000,228000,228000,228000,0
|
|
20250424,200500,16984558750,228000,228000,228000,228000,0
|
|
20250424,200400,16984558750,228000,228000,228000,228000,0
|
|
20250424,200300,16984558750,228000,228000,228000,228000,0
|
|
20250424,200200,16984558750,228000,228000,228000,228000,0
|
|
20250424,200100,16984558750,228000,228000,228000,228000,0
|
|
20250424,200000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,195900,16984558750,228000,228000,228000,228000,0
|
|
20250424,195800,16984558750,228000,228000,228000,228000,0
|
|
20250424,195700,16984558750,228000,228000,228000,228000,0
|
|
20250424,195600,16984558750,228000,228000,228000,228000,0
|
|
20250424,195500,16984558750,228000,228000,228000,228000,0
|
|
20250424,195400,16984558750,228000,228000,228000,228000,0
|
|
20250424,195300,16984558750,228000,228000,228000,228000,0
|
|
20250424,195200,16984558750,228000,228000,228000,228000,0
|
|
20250424,195100,16984558750,228000,228000,228000,228000,0
|
|
20250424,195000,16984558750,228000,228000,228000,228000,0
|
|
20250424,194900,16984558750,228000,228000,228000,228000,0
|
|
20250424,194800,16984558750,228000,228000,228000,228000,0
|
|
20250424,194700,16984558750,228000,228000,228000,228000,0
|
|
20250424,194600,16984558750,228000,228000,228000,228000,0
|
|
20250424,194500,16984558750,228000,228000,228000,228000,0
|
|
20250424,194400,16984558750,228000,228000,228000,228000,0
|
|
20250424,194300,16984558750,228000,228000,228000,228000,0
|
|
20250424,194200,16984558750,228000,228000,228000,228000,0
|
|
20250424,194100,16984558750,228000,228000,228000,228000,0
|
|
20250424,194000,16984558750,228000,228000,228000,228000,0
|
|
20250424,193900,16984558750,228000,228000,228000,228000,0
|
|
20250424,193800,16984558750,228000,228000,228000,228000,0
|
|
20250424,193700,16984558750,228000,228000,228000,228000,0
|
|
20250424,193600,16984558750,228000,228000,228000,228000,0
|
|
20250424,193500,16984558750,228000,228000,228000,228000,0
|
|
20250424,193400,16984558750,228000,228000,228000,228000,0
|
|
20250424,193300,16984558750,228000,228000,228000,228000,0
|
|
20250424,193200,16984558750,228000,228000,228000,228000,0
|
|
20250424,193100,16984558750,228000,228000,228000,228000,0
|
|
20250424,193000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,192900,16984558750,228000,228000,228000,228000,0
|
|
20250424,192800,16984558750,228000,228000,228000,228000,0
|
|
20250424,192700,16984558750,228000,228000,228000,228000,0
|
|
20250424,192600,16984558750,228000,228000,228000,228000,0
|
|
20250424,192500,16984558750,228000,228000,228000,228000,0
|
|
20250424,192400,16984558750,228000,228000,228000,228000,0
|
|
20250424,192300,16984558750,228000,228000,228000,228000,0
|
|
20250424,192200,16984558750,228000,228000,228000,228000,0
|
|
20250424,192100,16984558750,228000,228000,228000,228000,0
|
|
20250424,192000,16984558750,228000,228000,228000,228000,0
|
|
20250424,191900,16984558750,228000,228000,228000,228000,0
|
|
20250424,191800,16984558750,228000,228000,228000,228000,0
|
|
20250424,191700,16984558750,228000,228000,228000,228000,0
|
|
20250424,191600,16984558750,228000,228000,228000,228000,0
|
|
20250424,191500,16984558750,228000,228000,228000,228000,0
|
|
20250424,191400,16984558750,228000,228000,228000,228000,0
|
|
20250424,191300,16984558750,228000,228000,228000,228000,0
|
|
20250424,191200,16984558750,228000,228000,228000,228000,0
|
|
20250424,191100,16984558750,228000,228000,228000,228000,0
|
|
20250424,191000,16984558750,228000,228000,228000,228000,0
|
|
20250424,190900,16984558750,228000,228000,228000,228000,0
|
|
20250424,190800,16984558750,228000,228000,228000,228000,0
|
|
20250424,190700,16984558750,228000,228000,228000,228000,0
|
|
20250424,190600,16984558750,228000,228000,228000,228000,0
|
|
20250424,190500,16984558750,228000,228000,228000,228000,0
|
|
20250424,190400,16984558750,228000,228000,228000,228000,0
|
|
20250424,190300,16984558750,228000,228000,228000,228000,0
|
|
20250424,190200,16984558750,228000,228000,228000,228000,0
|
|
20250424,190100,16984558750,228000,228000,228000,228000,0
|
|
20250424,190000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,185900,16984558750,228000,228000,228000,228000,0
|
|
20250424,185800,16984558750,228000,228000,228000,228000,0
|
|
20250424,185700,16984558750,228000,228000,228000,228000,0
|
|
20250424,185600,16984558750,228000,228000,228000,228000,0
|
|
20250424,185500,16984558750,228000,228000,228000,228000,0
|
|
20250424,185400,16984558750,228000,228000,228000,228000,0
|
|
20250424,185300,16984558750,228000,228000,228000,228000,0
|
|
20250424,185200,16984558750,228000,228000,228000,228000,0
|
|
20250424,185100,16984558750,228000,228000,228000,228000,0
|
|
20250424,185000,16984558750,228000,228000,228000,228000,0
|
|
20250424,184900,16984558750,228000,228000,228000,228000,0
|
|
20250424,184800,16984558750,228000,228000,228000,228000,0
|
|
20250424,184700,16984558750,228000,228000,228000,228000,0
|
|
20250424,184600,16984558750,228000,228000,228000,228000,0
|
|
20250424,184500,16984558750,228000,228000,228000,228000,0
|
|
20250424,184400,16984558750,228000,228000,228000,228000,0
|
|
20250424,184300,16984558750,228000,228000,228000,228000,0
|
|
20250424,184200,16984558750,228000,228000,228000,228000,0
|
|
20250424,184100,16984558750,228000,228000,228000,228000,0
|
|
20250424,184000,16984558750,228000,228000,228000,228000,0
|
|
20250424,183900,16984558750,228000,228000,228000,228000,0
|
|
20250424,183800,16984558750,228000,228000,228000,228000,0
|
|
20250424,183700,16984558750,228000,228000,228000,228000,0
|
|
20250424,183600,16984558750,228000,228000,228000,228000,0
|
|
20250424,183500,16984558750,228000,228000,228000,228000,0
|
|
20250424,183400,16984558750,228000,228000,228000,228000,0
|
|
20250424,183300,16984558750,228000,228000,228000,228000,0
|
|
20250424,183200,16984558750,228000,228000,228000,228000,0
|
|
20250424,183100,16984558750,228000,228000,228000,228000,0
|
|
20250424,183000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,182900,16984558750,228000,228000,228000,228000,0
|
|
20250424,182800,16984558750,228000,228000,228000,228000,0
|
|
20250424,182700,16984558750,228000,228000,228000,228000,0
|
|
20250424,182600,16984558750,228000,228000,228000,228000,0
|
|
20250424,182500,16984558750,228000,228000,228000,228000,0
|
|
20250424,182400,16984558750,228000,228000,228000,228000,0
|
|
20250424,182300,16984558750,228000,228000,228000,228000,0
|
|
20250424,182200,16984558750,228000,228000,228000,228000,0
|
|
20250424,182100,16984558750,228000,228000,228000,228000,0
|
|
20250424,182000,16984558750,228000,228000,228000,228000,0
|
|
20250424,181900,16984558750,228000,228000,228000,228000,0
|
|
20250424,181800,16984558750,228000,228000,228000,228000,0
|
|
20250424,181700,16984558750,228000,228000,228000,228000,0
|
|
20250424,181600,16984558750,228000,228000,228000,228000,0
|
|
20250424,181500,16984558750,228000,228000,228000,228000,0
|
|
20250424,181400,16984558750,228000,228000,228000,228000,0
|
|
20250424,181300,16984558750,228000,228000,228000,228000,0
|
|
20250424,181200,16984558750,228000,228000,228000,228000,0
|
|
20250424,181100,16984558750,228000,228000,228000,228000,0
|
|
20250424,181000,16984558750,228000,228000,228000,228000,0
|
|
20250424,180900,16984558750,228000,228000,228000,228000,0
|
|
20250424,180800,16984558750,228000,228000,228000,228000,0
|
|
20250424,180700,16984558750,228000,228000,228000,228000,0
|
|
20250424,180600,16984558750,228000,228000,228000,228000,0
|
|
20250424,180500,16984558750,228000,228000,228000,228000,0
|
|
20250424,180400,16984558750,228000,228000,228000,228000,0
|
|
20250424,180300,16984558750,228000,228000,228000,228000,0
|
|
20250424,180200,16984558750,228000,228000,228000,228000,0
|
|
20250424,180100,16984558750,228000,228000,228000,228000,0
|
|
20250424,180000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,175900,16984558750,228000,228000,228000,228000,0
|
|
20250424,175800,16984558750,228000,228000,228000,228000,0
|
|
20250424,175700,16984558750,228000,228000,228000,228000,0
|
|
20250424,175600,16984558750,228000,228000,228000,228000,0
|
|
20250424,175500,16984558750,228000,228000,228000,228000,0
|
|
20250424,175400,16984558750,228000,228000,228000,228000,0
|
|
20250424,175300,16984558750,228000,228000,228000,228000,0
|
|
20250424,175200,16984558750,228000,228000,228000,228000,0
|
|
20250424,175100,16984558750,228000,228000,228000,228000,0
|
|
20250424,175000,16984558750,228000,228000,228000,228000,0
|
|
20250424,174900,16984558750,228000,228000,228000,228000,0
|
|
20250424,174800,16984558750,228000,228000,228000,228000,0
|
|
20250424,174700,16984558750,228000,228000,228000,228000,0
|
|
20250424,174600,16984558750,228000,228000,228000,228000,0
|
|
20250424,174500,16984558750,228000,228000,228000,228000,0
|
|
20250424,174400,16984558750,228000,228000,228000,228000,0
|
|
20250424,174300,16984558750,228000,228000,228000,228000,0
|
|
20250424,174200,16984558750,228000,228000,228000,228000,0
|
|
20250424,174100,16984558750,228000,228000,228000,228000,0
|
|
20250424,174000,16984558750,228000,228000,228000,228000,0
|
|
20250424,173900,16984558750,228000,228000,228000,228000,0
|
|
20250424,173800,16984558750,228000,228000,228000,228000,0
|
|
20250424,173700,16984558750,228000,228000,228000,228000,0
|
|
20250424,173600,16984558750,228000,228000,228000,228000,0
|
|
20250424,173500,16984558750,228000,228000,228000,228000,0
|
|
20250424,173400,16984558750,228000,228000,228000,228000,0
|
|
20250424,173300,16984558750,228000,228000,228000,228000,0
|
|
20250424,173200,16984558750,228000,228000,228000,228000,0
|
|
20250424,173100,16984558750,228000,228000,228000,228000,0
|
|
20250424,173000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,172900,16984558750,228000,228000,228000,228000,0
|
|
20250424,172800,16984558750,228000,228000,228000,228000,0
|
|
20250424,172700,16984558750,228000,228000,228000,228000,0
|
|
20250424,172600,16984558750,228000,228000,228000,228000,0
|
|
20250424,172500,16984558750,228000,228000,228000,228000,0
|
|
20250424,172400,16984558750,228000,228000,228000,228000,0
|
|
20250424,172300,16984558750,228000,228000,228000,228000,0
|
|
20250424,172200,16984558750,228000,228000,228000,228000,0
|
|
20250424,172100,16984558750,228000,228000,228000,228000,0
|
|
20250424,172000,16984558750,228000,228000,228000,228000,0
|
|
20250424,171900,16984558750,228000,228000,228000,228000,0
|
|
20250424,171800,16984558750,228000,228000,228000,228000,0
|
|
20250424,171700,16984558750,228000,228000,228000,228000,0
|
|
20250424,171600,16984558750,228000,228000,228000,228000,0
|
|
20250424,171500,16984558750,228000,228000,228000,228000,0
|
|
20250424,171400,16984558750,228000,228000,228000,228000,0
|
|
20250424,171300,16984558750,228000,228000,228000,228000,0
|
|
20250424,171200,16984558750,228000,228000,228000,228000,0
|
|
20250424,171100,16984558750,228000,228000,228000,228000,0
|
|
20250424,171000,16984558750,228000,228000,228000,228000,0
|
|
20250424,170900,16984558750,228000,228000,228000,228000,0
|
|
20250424,170800,16984558750,228000,228000,228000,228000,0
|
|
20250424,170700,16984558750,228000,228000,228000,228000,0
|
|
20250424,170600,16984558750,228000,228000,228000,228000,0
|
|
20250424,170500,16984558750,228000,228000,228000,228000,0
|
|
20250424,170400,16984558750,228000,228000,228000,228000,0
|
|
20250424,170300,16984558750,228000,228000,228000,228000,0
|
|
20250424,170200,16984558750,228000,228000,228000,228000,0
|
|
20250424,170100,16984558750,228000,228000,228000,228000,0
|
|
20250424,170000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,165900,16984558750,228000,228000,228000,228000,0
|
|
20250424,165800,16984558750,228000,228000,228000,228000,0
|
|
20250424,165700,16984558750,228000,228000,228000,228000,0
|
|
20250424,165600,16984558750,228000,228000,228000,228000,0
|
|
20250424,165500,16984558750,228000,228000,228000,228000,0
|
|
20250424,165400,16984558750,228000,228000,228000,228000,0
|
|
20250424,165300,16984558750,228000,228000,228000,228000,0
|
|
20250424,165200,16984558750,228000,228000,228000,228000,0
|
|
20250424,165100,16984558750,228000,228000,228000,228000,0
|
|
20250424,165000,16984558750,228000,228000,228000,228000,0
|
|
20250424,164900,16984558750,228000,228000,228000,228000,0
|
|
20250424,164800,16984558750,228000,228000,228000,228000,0
|
|
20250424,164700,16984558750,228000,228000,228000,228000,0
|
|
20250424,164600,16984558750,228000,228000,228000,228000,0
|
|
20250424,164500,16984558750,228000,228000,228000,228000,0
|
|
20250424,164400,16984558750,228000,228000,228000,228000,0
|
|
20250424,164300,16984558750,228000,228000,228000,228000,0
|
|
20250424,164200,16984558750,228000,228000,228000,228000,0
|
|
20250424,164100,16984558750,228000,228000,228000,228000,0
|
|
20250424,164000,16984558750,228000,228000,228000,228000,0
|
|
20250424,163900,16984558750,228000,228000,228000,228000,0
|
|
20250424,163800,16984558750,228000,228000,228000,228000,0
|
|
20250424,163700,16984558750,228000,228000,228000,228000,0
|
|
20250424,163600,16984558750,228000,228000,228000,228000,0
|
|
20250424,163500,16984558750,228000,228000,228000,228000,0
|
|
20250424,163400,16984558750,228000,228000,228000,228000,0
|
|
20250424,163300,16984558750,228000,228000,228000,228000,0
|
|
20250424,163200,16984558750,228000,228000,228000,228000,0
|
|
20250424,163100,16984558750,228000,228000,228000,228000,0
|
|
20250424,163000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,162900,16984558750,228000,228000,228000,228000,0
|
|
20250424,162800,16984558750,228000,228000,228000,228000,0
|
|
20250424,162700,16984558750,228000,228000,228000,228000,0
|
|
20250424,162600,16984558750,228000,228000,228000,228000,0
|
|
20250424,162500,16984558750,228000,228000,228000,228000,0
|
|
20250424,162400,16984558750,228000,228000,228000,228000,0
|
|
20250424,162300,16984558750,228000,228000,228000,228000,0
|
|
20250424,162200,16984558750,228000,228000,228000,228000,0
|
|
20250424,162100,16984558750,228000,228000,228000,228000,0
|
|
20250424,162000,16984558750,228000,228000,228000,228000,0
|
|
20250424,161900,16984558750,228000,228000,228000,228000,0
|
|
20250424,161800,16984558750,228000,228000,228000,228000,0
|
|
20250424,161700,16984558750,228000,228000,228000,228000,0
|
|
20250424,161600,16984558750,228000,228000,228000,228000,0
|
|
20250424,161500,16984558750,228000,228000,228000,228000,0
|
|
20250424,161400,16984558750,228000,228000,228000,228000,0
|
|
20250424,161300,16984558750,228000,228000,228000,228000,0
|
|
20250424,161200,16984558750,228000,228000,228000,228000,0
|
|
20250424,161100,16984558750,228000,228000,228000,228000,0
|
|
20250424,161000,16984558750,228000,228000,228000,228000,0
|
|
20250424,160900,16984558750,228000,228000,228000,228000,0
|
|
20250424,160800,16984558750,228000,228000,228000,228000,0
|
|
20250424,160700,16984558750,228000,228000,228000,228000,0
|
|
20250424,160600,16984558750,228000,228000,228000,228000,0
|
|
20250424,160500,16984558750,228000,228000,228000,228000,0
|
|
20250424,160400,16984558750,228000,228000,228000,228000,0
|
|
20250424,160300,16984558750,228000,228000,228000,228000,0
|
|
20250424,160200,16984558750,228000,228000,228000,228000,0
|
|
20250424,160100,16984558750,228000,228000,228000,228000,0
|
|
20250424,160000,16984558750,228000,228000,228000,228000,4659
|
|
20250424,155900,16984558750,228000,228000,228000,228000,0
|
|
20250424,155800,16984558750,228000,228000,228000,228000,0
|
|
20250424,155700,16984558750,228000,228000,228000,228000,0
|
|
20250424,155600,16984558750,228000,228000,228000,228000,0
|
|
20250424,155500,16984558750,228000,228000,228000,228000,0
|
|
20250424,155400,16984558750,228000,228000,228000,228000,0
|
|
20250424,155300,16984558750,228000,228000,228000,228000,0
|
|
20250424,155200,16984558750,228000,228000,228000,228000,0
|
|
20250424,155100,16984558750,228000,228000,228000,228000,0
|
|
20250424,155000,16984558750,228000,228000,228000,228000,0
|
|
20250424,154900,16984558750,228000,228000,228000,228000,0
|
|
20250424,154800,16984558750,228000,228000,228000,228000,0
|
|
20250424,154700,16984558750,228000,228000,228000,228000,0
|
|
20250424,154600,16984558750,228000,228000,228000,228000,0
|
|
20250424,154500,16984558750,228000,228000,228000,228000,0
|
|
20250424,154400,16984558750,228000,228000,228000,228000,0
|
|
20250424,154300,16984558750,228000,228000,228000,228000,0
|
|
20250424,154200,16984558750,228000,228000,228000,228000,0
|
|
20250424,154100,16984558750,228000,228000,228000,228000,0
|
|
20250424,154000,16984558750,228000,228000,228000,228000,0
|
|
20250424,153900,16984558750,228000,228000,228000,228000,0
|
|
20250424,153800,16984558750,228000,228000,228000,228000,0
|
|
20250424,153700,16984558750,228000,228000,228000,228000,0
|
|
20250424,153600,16984558750,228000,228000,228000,228000,0
|
|
20250424,153500,16984558750,228000,228000,228000,228000,0
|
|
20250424,153400,16984558750,228000,228000,228000,228000,0
|
|
20250424,153300,16984558750,228000,228000,228000,228000,0
|
|
20250424,153200,16984558750,228000,228000,228000,228000,0
|
|
20250424,153100,16984558750,228000,228000,228000,228000,0
|
|
20250424,153000,16984558750,228000,228000,228000,228000,9318
|
|
20250424,152900,15922306750,228000,228000,228000,228000,0
|
|
20250424,152800,15922306750,228000,228000,228000,228000,0
|
|
20250424,152700,15922306750,228000,228000,228000,228000,0
|
|
20250424,152600,15922306750,228000,228000,228000,228000,0
|
|
20250424,152500,15922306750,228000,228000,228000,228000,0
|
|
20250424,152400,15922306750,228000,228000,228000,228000,0
|
|
20250424,152300,15922306750,228000,228000,228000,228000,0
|
|
20250424,152200,15922306750,228000,228000,228000,228000,0
|
|
20250424,152100,15922306750,228000,228000,228000,228000,0
|
|
20250424,152000,15922306750,228000,228000,228000,228000,0
|
|
20250424,151900,15922306750,228000,228000,228000,227500,135
|
|
20250424,151800,15891540750,228000,228000,228000,227500,62
|
|
20250424,151700,15877407750,228000,227500,228000,227500,36
|
|
20250424,151600,15869204750,227500,227500,228000,227000,1242
|
|
20250424,151500,15586773750,228000,228000,228500,228000,2452
|
|
20250424,151400,15027399750,227500,228000,228000,227500,193
|
|
20250424,151300,14983414500,227500,228000,228000,227500,211
|
|
20250424,151200,14935387000,227500,228000,228000,227500,189
|
|
20250424,151100,14892330750,227500,228000,228000,227500,146
|
|
20250424,151000,14859081750,228000,228000,228000,227500,134
|
|
20250424,150900,14828558750,228000,228000,228000,227500,255
|
|
20250424,150800,14770487750,228000,228000,228000,228000,89
|
|
20250424,150700,14750195750,228000,228000,228000,228000,103
|
|
20250424,150600,14726711750,228000,228000,228000,227500,176
|
|
20250424,150500,14686592750,228000,228000,228000,227500,109
|
|
20250424,150400,14661742250,228000,228000,228000,228000,109
|
|
20250424,150300,14636890250,227500,228000,228000,227500,529
|
|
20250424,150200,14516278750,228000,228000,228000,227500,142
|
|
20250424,150100,14483952250,228000,227500,228000,227500,87
|
|
20250424,150000,14464134750,227500,227500,228000,227500,121
|
|
20250424,145900,14436582250,227500,228000,228000,227500,214
|
|
20250424,145800,14387874750,228000,227750,228000,227500,77
|
|
20250424,145700,14370336750,228000,228000,228000,227500,125
|
|
20250424,145600,14341867750,228000,228000,228000,227500,74
|
|
20250424,145500,14325007750,228000,227500,228000,227500,96
|
|
20250424,145400,14303152250,228000,228000,228000,227500,517
|
|
20250424,145300,14185289250,228000,228000,228000,227500,55
|
|
20250424,145200,14172760750,228000,227500,228000,227500,158
|
|
20250424,145100,14136744750,227500,228000,228000,227500,127
|
|
20250424,145000,14107830250,228000,228000,228000,227500,88
|
|
20250424,144900,14087783750,228000,228000,228000,227500,77
|
|
20250424,144800,14070244250,227500,228000,228000,227500,125
|
|
20250424,144700,14041766250,228000,228000,228000,227500,150
|
|
20250424,144600,14007622750,227500,228000,228000,227500,168
|
|
20250424,144500,13969376500,228000,227500,228000,227500,102
|
|
20250424,144400,13946157000,228000,228000,228000,227500,107
|
|
20250424,144300,13921787000,228000,228000,228000,227500,109
|
|
20250424,144200,13896965500,228000,228000,228000,227500,143
|
|
20250424,144100,13864387500,228000,228500,228500,227500,152
|
|
20250424,144000,13829748000,228500,228500,228500,227500,192
|
|
20250424,143900,13785977000,228500,228500,228500,228000,232
|
|
20250424,143800,13732994000,228500,228000,228500,228000,105
|
|
20250424,143700,13709039500,228500,227500,228500,227500,134
|
|
20250424,143600,13678489500,228500,228000,228500,227500,69
|
|
20250424,143500,13662754500,228500,228500,228500,227500,145
|
|
20250424,143400,13629687500,228000,228000,228000,227500,352
|
|
20250424,143300,13549450500,227500,227500,228000,227500,124
|
|
20250424,143200,13521222500,227500,227500,228000,227500,257
|
|
20250424,143100,13462744000,228000,227500,228000,227000,313
|
|
20250424,143000,13391591000,227500,227500,228000,227500,604
|
|
20250424,142900,13254166500,227500,227500,228000,227500,686
|
|
20250424,142800,13097865500,227500,228000,228000,227500,201
|
|
20250424,142700,13052124000,228000,228000,228000,227500,156
|
|
20250424,142600,13016608500,227500,227500,228000,227500,1188
|
|
20250424,142500,12746300500,227500,227500,228000,227500,156
|
|
20250424,142400,12710780750,227500,228000,228000,227500,168
|
|
20250424,142300,12672526250,228000,228000,228000,227500,241
|
|
20250424,142200,12617670000,228000,228000,228000,227500,187
|
|
20250424,142100,12575085000,228000,228000,228000,227500,67
|
|
20250424,142000,12559826000,228000,228000,228000,227500,132
|
|
20250424,141900,12529768000,227500,228000,228000,227500,107
|
|
20250424,141800,12505408000,228000,228000,228000,227500,99
|
|
20250424,141700,12482870000,227500,228500,228500,227500,1157
|
|
20250424,141600,12219063500,228500,228000,228500,228000,141
|
|
20250424,141500,12186889500,228500,228500,228500,228000,128
|
|
20250424,141400,12157684500,228500,228500,228500,228000,105
|
|
20250424,141300,12133724000,228000,228500,228500,228000,92
|
|
20250424,141200,12112736000,228000,228500,228500,228000,78
|
|
20250424,141100,12094936000,228500,228000,228500,228000,147
|
|
20250424,141000,12061405500,228500,228500,228500,228000,97
|
|
20250424,140900,12039270500,228500,228000,228500,228000,93
|
|
20250424,140800,12018053500,228000,228500,228500,228000,159
|
|
20250424,140700,11981782500,228500,228500,228500,228000,148
|
|
20250424,140600,11948003750,228250,228000,228500,228000,142
|
|
20250424,140500,11915591000,228000,228500,228500,228000,136
|
|
20250424,140400,11884561500,228500,228000,228500,228000,80
|
|
20250424,140300,11866314000,228500,228500,228500,228000,104
|
|
20250424,140200,11842586500,228000,228000,228500,228000,130
|
|
20250424,140100,11812935500,228000,228500,228500,228000,107
|
|
20250424,140000,11788521500,228500,228500,228500,228000,148
|
|
20250424,135900,11754755000,228000,228500,228500,228000,56
|
|
20250424,135800,11741975000,228500,228000,228500,228000,90
|
|
20250424,135700,11721432500,228000,228500,228500,228000,48
|
|
20250424,135600,11710476500,228000,228500,228500,228000,45
|
|
20250424,135500,11700205500,228500,228500,228500,228000,128
|
|
20250424,135400,11671010000,228500,228500,228500,228000,106
|
|
20250424,135300,11646826500,228500,228500,228500,227500,861
|
|
20250424,135200,11450854000,228000,228500,228500,228000,94
|
|
20250424,135100,11429409500,228500,228000,228500,228000,232
|
|
20250424,135000,11376496000,228500,228500,228500,228000,68
|
|
20250424,134900,11360980000,228000,228000,228500,228000,131
|
|
20250424,134800,11331101000,228500,228500,228500,228000,111
|
|
20250424,134700,11305778000,228000,228250,228500,228000,97
|
|
20250424,134600,11283651750,228000,228000,228000,227500,270
|
|
20250424,134500,11222119000,227500,228000,228000,227500,618
|
|
20250424,134400,11081256250,227500,228000,228500,227500,258
|
|
20250424,134300,11022491250,227500,228500,228500,227500,1019
|
|
20250424,134200,10790155750,228000,228000,228500,228000,88
|
|
20250424,134100,10770084250,228500,228500,228500,228000,79
|
|
20250424,134000,10752062750,228500,229000,229000,228000,91
|
|
20250424,133900,10731288750,228500,228500,229000,228500,169
|
|
20250424,133800,10692670500,228500,228500,228500,228000,55
|
|
20250424,133700,10680125750,228500,228500,228500,228000,5099
|
|
20250424,133600,9517251750,228500,228500,229000,228500,100
|
|
20250424,133500,9494379750,228500,228500,229000,228500,14
|
|
20250424,133400,9491178500,228500,228500,228500,228500,57
|
|
20250424,133300,9478154000,229000,228500,229000,228500,58
|
|
20250424,133200,9464900000,229000,229000,229000,228500,19
|
|
20250424,133100,9460556000,229000,229500,229500,228500,40
|
|
20250424,133000,9451408000,229500,229000,229500,228500,77
|
|
20250424,132900,9433783500,229000,228500,229000,228500,76
|
|
20250424,132800,9416407500,229000,229000,229500,229000,65
|
|
20250424,132700,9401505500,229500,229000,229500,228500,490
|
|
20250424,132600,9289295500,229000,228500,229000,228500,38
|
|
20250424,132500,9280611000,228500,229000,229000,228500,50
|
|
20250424,132400,9269183000,228500,228500,229000,228500,26
|
|
20250424,132300,9263240000,229000,228500,229000,228500,185
|
|
20250424,132200,9220964500,229000,229000,229000,228500,88
|
|
20250424,132100,9200843500,229000,229000,229000,228500,114
|
|
20250424,132000,9174747000,229000,229000,229000,228500,60
|
|
20250424,131900,9161028000,228500,229000,229000,228500,52
|
|
20250424,131800,9149134500,229000,228500,229000,228500,47
|
|
20250424,131700,9138384000,229000,229000,229000,228500,59
|
|
20250424,131600,9124894000,228500,228500,229000,228500,65
|
|
20250424,131500,9110026000,229000,229000,229000,228500,91
|
|
20250424,131400,9089219000,228500,228500,229000,228500,19
|
|
20250424,131300,9084875500,228500,228500,229000,228500,42
|
|
20250424,131200,9075274500,229000,229000,229000,228500,24
|
|
20250424,131100,9069783000,228500,228500,229000,228500,51
|
|
20250424,131000,9058123500,229000,228500,229000,228000,204
|
|
20250424,130900,9011504500,228500,228000,228500,228000,101
|
|
20250424,130800,8988453000,228000,228500,228500,228000,62
|
|
20250424,130700,8974304500,228500,228000,228500,228000,117
|
|
20250424,130600,8947577500,228000,228500,228500,228000,34
|
|
20250424,130500,8939820500,228500,228500,228500,228000,119
|
|
20250424,130400,8912634000,228500,229000,229000,228500,42
|
|
20250424,130300,8903034500,228500,228500,229000,228500,34
|
|
20250424,130200,8895264000,229000,228500,229000,228500,846
|
|
20250424,130100,8701951500,228500,228500,229000,228500,50
|
|
20250424,130000,8690522500,229000,229000,229000,228500,29
|
|
20250424,125900,8683893500,228500,229000,229000,228500,63
|
|
20250424,125800,8669495000,229000,228500,229000,228500,25
|
|
20250424,125700,8663780500,228500,228500,229000,228500,96
|
|
20250424,125600,8641841500,228500,229000,229000,228500,86
|
|
20250424,125500,8622188000,229000,228500,229000,228500,32
|
|
20250424,125400,8614874500,228500,228500,229000,228500,80
|
|
20250424,125300,8596591000,229000,229000,229000,228500,25
|
|
20250424,125200,8590875500,229000,228500,229000,228500,25
|
|
20250424,125100,8585160500,229000,228500,229000,228500,67
|
|
20250424,125000,8569848500,229000,229000,229000,228500,26
|
|
20250424,124900,8563904500,228500,229000,229000,228500,44
|
|
20250424,124800,8553839000,228500,228500,229000,228500,250
|
|
20250424,124700,8496713000,228500,228500,229000,228500,44
|
|
20250424,124600,8486656500,228500,229000,229000,228500,31
|
|
20250424,124500,8479570500,228500,229000,229000,228500,52
|
|
20250424,124400,8467688000,229000,228500,229000,228500,59
|
|
20250424,124300,8454205000,228500,229000,229000,228500,74
|
|
20250424,124200,8437293500,228500,229000,229000,228500,7
|
|
20250424,124100,8435691500,228500,229000,229000,228500,16
|
|
20250424,124000,8432034500,229000,228500,229000,228500,85
|
|
20250424,123900,8412599000,228500,229000,229000,228500,49
|
|
20250424,123800,8401397500,229000,229000,229000,228500,33
|
|
20250424,123700,8393854500,228500,228500,229000,228500,55
|
|
20250424,123600,8381284000,228500,228500,229000,228500,44
|
|
20250424,123500,8371228000,229000,228500,229000,228500,68
|
|
20250424,123400,8355682500,229000,229000,229000,228500,7
|
|
20250424,123300,8354080500,228500,228500,229000,228500,28
|
|
20250424,123200,8347679000,228500,229000,229000,228500,78
|
|
20250424,123100,8329848500,229000,229000,229000,228500,39
|
|
20250424,123000,8320932500,229000,229000,229000,228500,20
|
|
20250424,122900,8316359500,229000,229000,229000,228500,75
|
|
20250424,122800,8299217500,228500,229000,229000,228500,37
|
|
20250424,122700,8290761000,229000,228500,229000,228500,3
|
|
20250424,122600,8290074500,228500,229000,229000,228500,53
|
|
20250424,122500,8277962000,228500,229000,229000,228500,45
|
|
20250424,122400,8267674000,229000,229000,229000,228500,52
|
|
20250424,122300,8255787500,228500,228500,229000,228500,21
|
|
20250424,122200,8250988000,228500,228500,229000,228500,20
|
|
20250424,122100,8246416500,228500,228500,229000,228500,75
|
|
20250424,122000,8229278000,228500,228500,229000,228500,22
|
|
20250424,121900,8224247500,228750,229000,229000,228500,23
|
|
20250424,121800,8218983750,228500,229000,229000,228500,147
|
|
20250424,121700,8185336750,229000,229000,229000,229000,620
|
|
20250424,121600,8043356750,229000,229000,229000,228500,154
|
|
20250424,121500,8008100250,228500,229000,229000,228500,19
|
|
20250424,121400,8003757000,228500,228500,229000,228500,46
|
|
20250424,121300,7993245500,228500,229000,229000,228500,98
|
|
20250424,121200,7970825500,229000,228500,229000,228500,15
|
|
20250424,121100,7967397000,228500,228500,229000,228500,59
|
|
20250424,121000,7953913000,229000,229000,229000,228500,38
|
|
20250424,120900,7945219500,229000,228500,229000,228500,32
|
|
20250424,120800,7937900250,229000,229000,229000,228500,47
|
|
20250424,120700,7927159250,229000,229000,229000,228500,50
|
|
20250424,120600,7915730250,228500,229000,229000,228500,16
|
|
20250424,120500,7912073250,229000,228500,229000,228500,62
|
|
20250424,120400,7897900250,228500,228500,229000,228500,37
|
|
20250424,120300,7889444750,228500,229000,229000,228500,73
|
|
20250424,120200,7872761750,229000,228750,229000,228500,63
|
|
20250424,120100,7858353750,228750,228750,228750,228500,19
|
|
20250424,120000,7854010750,228500,228750,228750,228500,70
|
|
20250424,115900,7838015250,228750,228750,228750,228500,130
|
|
20250424,115800,7808285000,228750,228750,228750,228500,21
|
|
20250424,115700,7803484750,228750,228750,228750,228500,61
|
|
20250424,115600,7789543250,228500,228500,228750,228500,27
|
|
20250424,115500,7783373000,228500,228500,228750,228500,21
|
|
20250424,115400,7778574250,228500,228500,228750,228500,51
|
|
20250424,115300,7766919500,228500,228750,228750,228500,39
|
|
20250424,115200,7758005750,228750,228500,229000,228500,85
|
|
20250424,115100,7738576750,229000,228500,229000,228500,16
|
|
20250424,115000,7734919750,229000,228500,229000,228500,29
|
|
20250424,114900,7728289500,229000,228500,229000,228500,65
|
|
20250424,114800,7713434500,228500,229000,229000,228500,15
|
|
20250424,114700,7710005000,228500,229000,229000,228500,56
|
|
20250424,114600,7697206000,229000,228500,229000,228500,33
|
|
20250424,114500,7689663000,229000,229000,229000,228500,73
|
|
20250424,114400,7672959500,229000,229000,229000,228500,49
|
|
20250424,114300,7661760000,229000,229000,229000,228500,57
|
|
20250424,114200,7648732500,229000,228500,229000,228500,47
|
|
20250424,114100,7637990500,228500,229000,229000,228500,9
|
|
20250424,114000,7635932250,228500,229000,229000,228500,1018
|
|
20250424,113900,7402821250,229000,228500,229000,228500,67
|
|
20250424,113800,7387507750,229000,228500,229000,228500,105
|
|
20250424,113700,7363506250,229000,229000,229000,228500,112
|
|
20250424,113600,7337910250,229000,228500,229000,228500,49
|
|
20250424,113500,7326712750,229000,229000,229000,228500,38
|
|
20250424,113400,7318026750,229000,229000,229500,228500,380
|
|
20250424,113300,7231024250,229000,229500,229500,229000,39
|
|
20250424,113200,7222091750,229000,229000,229500,229000,21
|
|
20250424,113100,7217279250,229000,229000,229500,229000,99
|
|
20250424,113000,7194606250,229000,229000,229500,229000,27
|
|
20250424,112900,7188422750,229500,229500,229500,229000,22
|
|
20250424,112800,7183380750,229000,229500,229500,229000,100
|
|
20250424,112700,7160479250,229500,229500,229500,229000,29
|
|
20250424,112600,7153835750,229000,229500,229500,229000,43
|
|
20250424,112500,7143985750,229000,229000,229500,229000,45
|
|
20250424,112400,7133679250,229000,229500,229500,229000,61
|
|
20250424,112300,7119693750,229000,229500,229500,229000,66
|
|
20250424,112200,7104577750,229000,229000,229500,229000,17
|
|
20250424,112100,7100683750,229000,229000,229500,229000,35
|
|
20250424,112000,7092667250,229000,229000,229500,229000,55
|
|
20250424,111900,7080069250,229500,229500,229500,229000,30
|
|
20250424,111800,7073196750,229000,229000,229500,229000,123
|
|
20250424,111700,7045027250,229000,229500,229500,229000,60
|
|
20250424,111600,7031285750,229500,229500,229500,229000,36
|
|
20250424,111500,7023039250,229500,229500,229500,229000,16
|
|
20250424,111400,7019373750,229500,229000,229500,229000,68
|
|
20250424,111300,7003800250,229000,229000,229500,229000,28
|
|
20250424,111200,6997386750,229000,229500,229500,229000,47
|
|
20250424,111100,6986612250,229500,229000,229500,229000,55
|
|
20250424,111000,6974016250,229500,229500,229500,229000,20
|
|
20250424,110900,6969433750,229000,229500,229500,229000,56
|
|
20250424,110800,6956606250,229000,229500,229500,229000,9
|
|
20250424,110700,6954543750,229500,229000,229500,229000,8
|
|
20250424,110600,6952710750,229000,229000,229500,229000,46
|
|
20250424,110500,6942175750,229000,229000,229500,229000,21
|
|
20250424,110400,6937364500,229000,229000,229000,229000,66
|
|
20250424,110300,6922250500,229500,229000,229500,229000,16
|
|
20250424,110200,6918585000,229000,229500,229500,229000,80
|
|
20250424,110100,6900262500,229000,229000,229500,229000,107
|
|
20250424,110000,6875757500,229000,229000,229500,229000,27
|
|
20250424,105900,6869569000,229000,229000,229500,229000,140
|
|
20250424,105800,6837506000,229500,229000,229500,229000,17
|
|
20250424,105700,6833611500,229000,229000,229500,229000,36
|
|
20250424,105600,6825364500,229500,229500,229500,229000,27
|
|
20250424,105500,6819177500,229500,229500,229500,229000,180
|
|
20250424,105400,6777955500,229500,229000,229500,229000,16
|
|
20250424,105300,6774289500,229500,229500,229500,229000,7
|
|
20250424,105200,6772684000,229500,229500,229500,229000,29
|
|
20250424,105100,6766037500,229000,229500,229500,229000,33
|
|
20250424,105000,6758479500,229000,229500,229500,229000,50
|
|
20250424,104900,6747012000,229500,229000,229500,229000,51
|
|
20250424,104800,6735315500,229500,229500,229500,229000,62
|
|
20250424,104700,6721098500,229000,229000,229000,229000,20
|
|
20250424,104600,6716518500,229000,229000,229500,229000,13
|
|
20250424,104500,6713539500,229500,229000,229500,229000,275
|
|
20250424,104400,6650547000,229500,229000,229500,229000,59
|
|
20250424,104300,6637008000,229500,229000,229500,229000,22
|
|
20250424,104200,6631967500,229500,229000,229500,229000,9
|
|
20250424,104100,6629904500,229000,229500,229500,229000,67
|
|
20250424,104000,6614536000,229500,229000,229500,229000,17
|
|
20250424,103900,6610640500,229000,229500,229500,229000,20
|
|
20250424,103800,6606057500,229500,229500,229500,229000,30
|
|
20250424,103700,6599175000,229500,229000,229500,229000,247
|
|
20250424,103600,6542490000,229000,229000,229500,229000,12
|
|
20250424,103500,6539741000,229500,229500,229500,229000,20
|
|
20250424,103400,6535155500,229500,229000,229500,229000,23
|
|
20250424,103300,6529885000,229000,229000,229500,229000,22
|
|
20250424,103200,6524844000,229000,229500,229500,229000,21
|
|
20250424,103100,6520032000,229000,229000,229500,229000,27
|
|
20250424,103000,6513847500,229500,229000,229500,229000,87
|
|
20250424,102900,6493923000,229000,229000,229500,229000,440
|
|
20250424,102800,6393102500,229000,229000,229500,229000,854
|
|
20250424,102700,6197535500,229500,229500,229500,229000,27
|
|
20250424,102600,6191347500,229500,229500,229500,229000,66
|
|
20250424,102500,6176204500,229500,229000,229500,229000,27
|
|
20250424,102400,6170014500,229000,229000,229500,229000,187
|
|
20250424,102300,6127189500,229000,229500,229500,229000,23
|
|
20250424,102200,6121918000,229500,229500,229500,229000,116
|
|
20250424,102100,6095323000,229000,229000,229500,229000,25
|
|
20250424,102000,6089593500,229000,229500,229500,229000,26
|
|
20250424,101900,6083635000,229500,229000,229500,229000,54
|
|
20250424,101800,6071248500,229500,229000,229500,229000,41
|
|
20250424,101700,6061846000,229500,229500,229500,229000,66
|
|
20250424,101600,6046700000,229500,229500,230000,229500,252
|
|
20250424,101500,5988865500,229500,229500,230000,229500,125
|
|
20250424,101400,5960175000,230000,229500,230000,229500,104
|
|
20250424,101300,5936304000,230000,230000,230000,229500,86
|
|
20250424,101200,5916563000,229500,230000,230000,229500,7
|
|
20250424,101100,5914954500,229500,229500,230000,229500,20
|
|
20250424,101000,5910363500,229500,229750,230000,229500,17
|
|
20250424,100900,5906459250,229500,230000,230000,229500,28
|
|
20250424,100800,5900029750,229500,229750,229750,229500,4
|
|
20250424,100700,5899111000,229500,229500,230000,229500,36
|
|
20250424,100600,5890847750,230000,230000,230000,229500,100
|
|
20250424,100500,5867861750,230000,230000,230000,229000,379
|
|
20250424,100400,5780894750,229500,229000,230000,229000,681
|
|
20250424,100300,5624582250,229500,229500,229500,229000,70
|
|
20250424,100200,5608538750,229000,229500,229500,229000,151
|
|
20250424,100100,5573894250,229500,229000,229500,229000,12
|
|
20250424,100000,5571142250,229000,229500,229500,229000,17
|
|
20250424,095900,5567246250,229000,229000,229500,229000,140
|
|
20250424,095800,5535135250,229000,229000,229500,229000,177
|
|
20250424,095700,5494549750,229000,229500,229500,229000,19
|
|
20250424,095600,5490192250,229000,229500,229500,229000,36
|
|
20250424,095500,5481939750,229500,229500,229500,229000,28
|
|
20250424,095400,5475524250,229000,229000,229500,229000,10
|
|
20250424,095300,5473233750,229500,229000,229500,229000,116
|
|
20250424,095200,5446616250,229000,229000,229500,229000,21
|
|
20250424,095100,5441806000,229000,229000,229500,229000,259
|
|
20250424,095000,5382484000,229500,228000,230000,228000,695
|
|
20250424,094900,5223264000,228000,228000,228500,228000,120
|
|
20250424,094800,5195852000,228000,228500,228500,228000,101
|
|
20250424,094700,5172789000,228500,228500,228500,228000,64
|
|
20250424,094600,5158169500,228500,228500,229000,228000,161
|
|
20250424,094500,5121384000,229000,228000,229000,228000,52
|
|
20250424,094400,5109506500,228500,229000,229000,228000,12
|
|
20250424,094300,5106765500,228000,228500,229000,228000,223
|
|
20250424,094200,5055761000,228000,228500,228500,228000,139
|
|
20250424,094100,5024002500,228000,228500,228500,228000,83
|
|
20250424,094000,5005063500,228500,228500,228500,228000,25
|
|
20250424,093900,4999360000,228500,228500,228500,228000,24
|
|
20250424,093800,4993885500,228000,228000,228500,227750,111
|
|
20250424,093700,4968564250,228000,228500,228500,227500,1520
|
|
20250424,093600,4622013250,228000,228500,228500,228000,25
|
|
20250424,093500,4616303500,228250,228500,228500,228000,25
|
|
20250424,093400,4610599750,228500,228000,228500,228000,36
|
|
20250424,093300,4602388750,228500,228000,228500,227500,31
|
|
20250424,093200,4595317750,228500,227500,228500,227500,136
|
|
20250424,093100,4564312250,227500,227500,228000,227500,2050
|
|
20250424,093000,4097907750,228000,228000,228000,227500,146
|
|
20250424,092900,4064633250,227500,227500,228000,227500,100
|
|
20250424,092800,4041844750,227500,227500,228000,227500,47
|
|
20250424,092700,4031149750,227500,228000,228000,227500,47
|
|
20250424,092600,4020442750,228000,228500,228500,227500,2013
|
|
20250424,092500,3561479750,228500,228500,228500,228000,465
|
|
20250424,092400,3455229750,229000,229000,229000,228500,69
|
|
20250424,092300,3439459750,228500,228500,229000,228500,133
|
|
20250424,092200,3409065250,229000,228500,229000,228500,228
|
|
20250424,092100,3356963750,228500,228500,229000,228500,20
|
|
20250424,092000,3352392750,229000,228500,229000,228500,322
|
|
20250424,091900,3278740750,229000,228750,229000,228500,27
|
|
20250424,091800,3272567250,228500,228500,228500,228000,405
|
|
20250424,091700,3180026500,228500,228500,228500,228000,262
|
|
20250424,091600,3120181500,228000,229000,229000,228000,722
|
|
20250424,091500,2955211500,228500,229000,229000,228500,406
|
|
20250424,091400,2862407000,229000,229000,229500,228000,4207
|
|
20250424,091300,1899566000,229000,229500,229500,229000,16
|
|
20250424,091200,1895897250,229500,229000,229500,229000,82
|
|
20250424,091100,1877118000,229000,229500,229500,229000,137
|
|
20250424,091000,1845693000,229500,229500,230000,229000,350
|
|
20250424,090900,1765362500,230000,229500,230000,229000,1963
|
|
20250424,090800,1314898000,229500,229500,230000,229500,145
|
|
20250424,090700,1281610500,230000,230000,230500,230000,288
|
|
20250424,090600,1215369500,230500,230500,230500,230000,118
|
|
20250424,090500,1188227000,230500,231000,231000,230000,493
|
|
20250424,090400,1074592000,231000,230500,231000,230500,240
|
|
20250424,090300,1019257000,230000,229500,230000,229000,368
|
|
20250424,090200,934772500,229500,230000,230000,229500,570
|
|
20250424,090100,803944500,229500,230500,231500,229500,2170
|
|
20250424,090000,303881000,230500,229500,231000,229500,1323
|