744 lines
43 KiB
CSV
744 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,212100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,212000,45686107500,272500,272500,272500,272500,0
|
|
20250714,211900,45686107500,272500,272500,272500,272500,0
|
|
20250714,211800,45686107500,272500,272500,272500,272500,0
|
|
20250714,211700,45686107500,272500,272500,272500,272500,0
|
|
20250714,211600,45686107500,272500,272500,272500,272500,0
|
|
20250714,211500,45686107500,272500,272500,272500,272500,0
|
|
20250714,211400,45686107500,272500,272500,272500,272500,0
|
|
20250714,211300,45686107500,272500,272500,272500,272500,0
|
|
20250714,211200,45686107500,272500,272500,272500,272500,0
|
|
20250714,211100,45686107500,272500,272500,272500,272500,0
|
|
20250714,211000,45686107500,272500,272500,272500,272500,0
|
|
20250714,210900,45686107500,272500,272500,272500,272500,0
|
|
20250714,210800,45686107500,272500,272500,272500,272500,0
|
|
20250714,210700,45686107500,272500,272500,272500,272500,0
|
|
20250714,210600,45686107500,272500,272500,272500,272500,0
|
|
20250714,210500,45686107500,272500,272500,272500,272500,0
|
|
20250714,210400,45686107500,272500,272500,272500,272500,0
|
|
20250714,210300,45686107500,272500,272500,272500,272500,0
|
|
20250714,210200,45686107500,272500,272500,272500,272500,0
|
|
20250714,210100,45686107500,272500,272500,272500,272500,0
|
|
20250714,210000,45686107500,272500,272500,272500,272500,0
|
|
20250714,205900,45686107500,272500,272500,272500,272500,0
|
|
20250714,205800,45686107500,272500,272500,272500,272500,0
|
|
20250714,205700,45686107500,272500,272500,272500,272500,0
|
|
20250714,205600,45686107500,272500,272500,272500,272500,0
|
|
20250714,205500,45686107500,272500,272500,272500,272500,0
|
|
20250714,205400,45686107500,272500,272500,272500,272500,0
|
|
20250714,205300,45686107500,272500,272500,272500,272500,0
|
|
20250714,205200,45686107500,272500,272500,272500,272500,0
|
|
20250714,205100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,205000,45686107500,272500,272500,272500,272500,0
|
|
20250714,204900,45686107500,272500,272500,272500,272500,0
|
|
20250714,204800,45686107500,272500,272500,272500,272500,0
|
|
20250714,204700,45686107500,272500,272500,272500,272500,0
|
|
20250714,204600,45686107500,272500,272500,272500,272500,0
|
|
20250714,204500,45686107500,272500,272500,272500,272500,0
|
|
20250714,204400,45686107500,272500,272500,272500,272500,0
|
|
20250714,204300,45686107500,272500,272500,272500,272500,0
|
|
20250714,204200,45686107500,272500,272500,272500,272500,0
|
|
20250714,204100,45686107500,272500,272500,272500,272500,0
|
|
20250714,204000,45686107500,272500,272500,272500,272500,0
|
|
20250714,203900,45686107500,272500,272500,272500,272500,0
|
|
20250714,203800,45686107500,272500,272500,272500,272500,0
|
|
20250714,203700,45686107500,272500,272500,272500,272500,0
|
|
20250714,203600,45686107500,272500,272500,272500,272500,0
|
|
20250714,203500,45686107500,272500,272500,272500,272500,0
|
|
20250714,203400,45686107500,272500,272500,272500,272500,0
|
|
20250714,203300,45686107500,272500,272500,272500,272500,0
|
|
20250714,203200,45686107500,272500,272500,272500,272500,0
|
|
20250714,203100,45686107500,272500,272500,272500,272500,0
|
|
20250714,203000,45686107500,272500,272500,272500,272500,0
|
|
20250714,202900,45686107500,272500,272500,272500,272500,0
|
|
20250714,202800,45686107500,272500,272500,272500,272500,0
|
|
20250714,202700,45686107500,272500,272500,272500,272500,0
|
|
20250714,202600,45686107500,272500,272500,272500,272500,0
|
|
20250714,202500,45686107500,272500,272500,272500,272500,0
|
|
20250714,202400,45686107500,272500,272500,272500,272500,0
|
|
20250714,202300,45686107500,272500,272500,272500,272500,0
|
|
20250714,202200,45686107500,272500,272500,272500,272500,0
|
|
20250714,202100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,202000,45686107500,272500,272500,272500,272500,0
|
|
20250714,201900,45686107500,272500,272500,272500,272500,0
|
|
20250714,201800,45686107500,272500,272500,272500,272500,0
|
|
20250714,201700,45686107500,272500,272500,272500,272500,0
|
|
20250714,201600,45686107500,272500,272500,272500,272500,0
|
|
20250714,201500,45686107500,272500,272500,272500,272500,0
|
|
20250714,201400,45686107500,272500,272500,272500,272500,0
|
|
20250714,201300,45686107500,272500,272500,272500,272500,0
|
|
20250714,201200,45686107500,272500,272500,272500,272500,0
|
|
20250714,201100,45686107500,272500,272500,272500,272500,0
|
|
20250714,201000,45686107500,272500,272500,272500,272500,0
|
|
20250714,200900,45686107500,272500,272500,272500,272500,0
|
|
20250714,200800,45686107500,272500,272500,272500,272500,0
|
|
20250714,200700,45686107500,272500,272500,272500,272500,0
|
|
20250714,200600,45686107500,272500,272500,272500,272500,0
|
|
20250714,200500,45686107500,272500,272500,272500,272500,0
|
|
20250714,200400,45686107500,272500,272500,272500,272500,0
|
|
20250714,200300,45686107500,272500,272500,272500,272500,0
|
|
20250714,200200,45686107500,272500,272500,272500,272500,0
|
|
20250714,200100,45686107500,272500,272500,272500,272500,0
|
|
20250714,200000,45686107500,272500,272500,272500,272500,0
|
|
20250714,195900,45686107500,272500,272500,272500,272500,0
|
|
20250714,195800,45686107500,272500,272500,272500,272500,0
|
|
20250714,195700,45686107500,272500,272500,272500,272500,0
|
|
20250714,195600,45686107500,272500,272500,272500,272500,0
|
|
20250714,195500,45686107500,272500,272500,272500,272500,0
|
|
20250714,195400,45686107500,272500,272500,272500,272500,0
|
|
20250714,195300,45686107500,272500,272500,272500,272500,0
|
|
20250714,195200,45686107500,272500,272500,272500,272500,0
|
|
20250714,195100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,195000,45686107500,272500,272500,272500,272500,0
|
|
20250714,194900,45686107500,272500,272500,272500,272500,0
|
|
20250714,194800,45686107500,272500,272500,272500,272500,0
|
|
20250714,194700,45686107500,272500,272500,272500,272500,0
|
|
20250714,194600,45686107500,272500,272500,272500,272500,0
|
|
20250714,194500,45686107500,272500,272500,272500,272500,0
|
|
20250714,194400,45686107500,272500,272500,272500,272500,0
|
|
20250714,194300,45686107500,272500,272500,272500,272500,0
|
|
20250714,194200,45686107500,272500,272500,272500,272500,0
|
|
20250714,194100,45686107500,272500,272500,272500,272500,0
|
|
20250714,194000,45686107500,272500,272500,272500,272500,0
|
|
20250714,193900,45686107500,272500,272500,272500,272500,0
|
|
20250714,193800,45686107500,272500,272500,272500,272500,0
|
|
20250714,193700,45686107500,272500,272500,272500,272500,0
|
|
20250714,193600,45686107500,272500,272500,272500,272500,0
|
|
20250714,193500,45686107500,272500,272500,272500,272500,0
|
|
20250714,193400,45686107500,272500,272500,272500,272500,0
|
|
20250714,193300,45686107500,272500,272500,272500,272500,0
|
|
20250714,193200,45686107500,272500,272500,272500,272500,0
|
|
20250714,193100,45686107500,272500,272500,272500,272500,0
|
|
20250714,193000,45686107500,272500,272500,272500,272500,0
|
|
20250714,192900,45686107500,272500,272500,272500,272500,0
|
|
20250714,192800,45686107500,272500,272500,272500,272500,0
|
|
20250714,192700,45686107500,272500,272500,272500,272500,0
|
|
20250714,192600,45686107500,272500,272500,272500,272500,0
|
|
20250714,192500,45686107500,272500,272500,272500,272500,0
|
|
20250714,192400,45686107500,272500,272500,272500,272500,0
|
|
20250714,192300,45686107500,272500,272500,272500,272500,0
|
|
20250714,192200,45686107500,272500,272500,272500,272500,0
|
|
20250714,192100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,192000,45686107500,272500,272500,272500,272500,0
|
|
20250714,191900,45686107500,272500,272500,272500,272500,0
|
|
20250714,191800,45686107500,272500,272500,272500,272500,0
|
|
20250714,191700,45686107500,272500,272500,272500,272500,0
|
|
20250714,191600,45686107500,272500,272500,272500,272500,0
|
|
20250714,191500,45686107500,272500,272500,272500,272500,0
|
|
20250714,191400,45686107500,272500,272500,272500,272500,0
|
|
20250714,191300,45686107500,272500,272500,272500,272500,0
|
|
20250714,191200,45686107500,272500,272500,272500,272500,0
|
|
20250714,191100,45686107500,272500,272500,272500,272500,0
|
|
20250714,191000,45686107500,272500,272500,272500,272500,0
|
|
20250714,190900,45686107500,272500,272500,272500,272500,0
|
|
20250714,190800,45686107500,272500,272500,272500,272500,0
|
|
20250714,190700,45686107500,272500,272500,272500,272500,0
|
|
20250714,190600,45686107500,272500,272500,272500,272500,0
|
|
20250714,190500,45686107500,272500,272500,272500,272500,0
|
|
20250714,190400,45686107500,272500,272500,272500,272500,0
|
|
20250714,190300,45686107500,272500,272500,272500,272500,0
|
|
20250714,190200,45686107500,272500,272500,272500,272500,0
|
|
20250714,190100,45686107500,272500,272500,272500,272500,0
|
|
20250714,190000,45686107500,272500,272500,272500,272500,0
|
|
20250714,185900,45686107500,272500,272500,272500,272500,0
|
|
20250714,185800,45686107500,272500,272500,272500,272500,0
|
|
20250714,185700,45686107500,272500,272500,272500,272500,0
|
|
20250714,185600,45686107500,272500,272500,272500,272500,0
|
|
20250714,185500,45686107500,272500,272500,272500,272500,0
|
|
20250714,185400,45686107500,272500,272500,272500,272500,0
|
|
20250714,185300,45686107500,272500,272500,272500,272500,0
|
|
20250714,185200,45686107500,272500,272500,272500,272500,0
|
|
20250714,185100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,185000,45686107500,272500,272500,272500,272500,0
|
|
20250714,184900,45686107500,272500,272500,272500,272500,0
|
|
20250714,184800,45686107500,272500,272500,272500,272500,0
|
|
20250714,184700,45686107500,272500,272500,272500,272500,0
|
|
20250714,184600,45686107500,272500,272500,272500,272500,0
|
|
20250714,184500,45686107500,272500,272500,272500,272500,0
|
|
20250714,184400,45686107500,272500,272500,272500,272500,0
|
|
20250714,184300,45686107500,272500,272500,272500,272500,0
|
|
20250714,184200,45686107500,272500,272500,272500,272500,0
|
|
20250714,184100,45686107500,272500,272500,272500,272500,0
|
|
20250714,184000,45686107500,272500,272500,272500,272500,0
|
|
20250714,183900,45686107500,272500,272500,272500,272500,0
|
|
20250714,183800,45686107500,272500,272500,272500,272500,0
|
|
20250714,183700,45686107500,272500,272500,272500,272500,0
|
|
20250714,183600,45686107500,272500,272500,272500,272500,0
|
|
20250714,183500,45686107500,272500,272500,272500,272500,0
|
|
20250714,183400,45686107500,272500,272500,272500,272500,0
|
|
20250714,183300,45686107500,272500,272500,272500,272500,0
|
|
20250714,183200,45686107500,272500,272500,272500,272500,0
|
|
20250714,183100,45686107500,272500,272500,272500,272500,0
|
|
20250714,183000,45686107500,272500,272500,272500,272500,0
|
|
20250714,182900,45686107500,272500,272500,272500,272500,0
|
|
20250714,182800,45686107500,272500,272500,272500,272500,0
|
|
20250714,182700,45686107500,272500,272500,272500,272500,0
|
|
20250714,182600,45686107500,272500,272500,272500,272500,0
|
|
20250714,182500,45686107500,272500,272500,272500,272500,0
|
|
20250714,182400,45686107500,272500,272500,272500,272500,0
|
|
20250714,182300,45686107500,272500,272500,272500,272500,0
|
|
20250714,182200,45686107500,272500,272500,272500,272500,0
|
|
20250714,182100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,182000,45686107500,272500,272500,272500,272500,0
|
|
20250714,181900,45686107500,272500,272500,272500,272500,0
|
|
20250714,181800,45686107500,272500,272500,272500,272500,0
|
|
20250714,181700,45686107500,272500,272500,272500,272500,0
|
|
20250714,181600,45686107500,272500,272500,272500,272500,0
|
|
20250714,181500,45686107500,272500,272500,272500,272500,0
|
|
20250714,181400,45686107500,272500,272500,272500,272500,0
|
|
20250714,181300,45686107500,272500,272500,272500,272500,0
|
|
20250714,181200,45686107500,272500,272500,272500,272500,0
|
|
20250714,181100,45686107500,272500,272500,272500,272500,0
|
|
20250714,181000,45686107500,272500,272500,272500,272500,0
|
|
20250714,180900,45686107500,272500,272500,272500,272500,0
|
|
20250714,180800,45686107500,272500,272500,272500,272500,0
|
|
20250714,180700,45686107500,272500,272500,272500,272500,0
|
|
20250714,180600,45686107500,272500,272500,272500,272500,0
|
|
20250714,180500,45686107500,272500,272500,272500,272500,0
|
|
20250714,180400,45686107500,272500,272500,272500,272500,0
|
|
20250714,180300,45686107500,272500,272500,272500,272500,0
|
|
20250714,180200,45686107500,272500,272500,272500,272500,0
|
|
20250714,180100,45686107500,272500,272500,272500,272500,0
|
|
20250714,180000,45686107500,272500,272500,272500,272500,0
|
|
20250714,175900,45686107500,272500,272500,272500,272500,0
|
|
20250714,175800,45686107500,272500,272500,272500,272500,0
|
|
20250714,175700,45686107500,272500,272500,272500,272500,0
|
|
20250714,175600,45686107500,272500,272500,272500,272500,0
|
|
20250714,175500,45686107500,272500,272500,272500,272500,0
|
|
20250714,175400,45686107500,272500,272500,272500,272500,0
|
|
20250714,175300,45686107500,272500,272500,272500,272500,0
|
|
20250714,175200,45686107500,272500,272500,272500,272500,0
|
|
20250714,175100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,175000,45686107500,272500,272500,272500,272500,0
|
|
20250714,174900,45686107500,272500,272500,272500,272500,0
|
|
20250714,174800,45686107500,272500,272500,272500,272500,0
|
|
20250714,174700,45686107500,272500,272500,272500,272500,0
|
|
20250714,174600,45686107500,272500,272500,272500,272500,0
|
|
20250714,174500,45686107500,272500,272500,272500,272500,0
|
|
20250714,174400,45686107500,272500,272500,272500,272500,0
|
|
20250714,174300,45686107500,272500,272500,272500,272500,0
|
|
20250714,174200,45686107500,272500,272500,272500,272500,0
|
|
20250714,174100,45686107500,272500,272500,272500,272500,0
|
|
20250714,174000,45686107500,272500,272500,272500,272500,0
|
|
20250714,173900,45686107500,272500,272500,272500,272500,0
|
|
20250714,173800,45686107500,272500,272500,272500,272500,0
|
|
20250714,173700,45686107500,272500,272500,272500,272500,0
|
|
20250714,173600,45686107500,272500,272500,272500,272500,0
|
|
20250714,173500,45686107500,272500,272500,272500,272500,0
|
|
20250714,173400,45686107500,272500,272500,272500,272500,0
|
|
20250714,173300,45686107500,272500,272500,272500,272500,0
|
|
20250714,173200,45686107500,272500,272500,272500,272500,0
|
|
20250714,173100,45686107500,272500,272500,272500,272500,0
|
|
20250714,173000,45686107500,272500,272500,272500,272500,0
|
|
20250714,172900,45686107500,272500,272500,272500,272500,0
|
|
20250714,172800,45686107500,272500,272500,272500,272500,0
|
|
20250714,172700,45686107500,272500,272500,272500,272500,0
|
|
20250714,172600,45686107500,272500,272500,272500,272500,0
|
|
20250714,172500,45686107500,272500,272500,272500,272500,0
|
|
20250714,172400,45686107500,272500,272500,272500,272500,0
|
|
20250714,172300,45686107500,272500,272500,272500,272500,0
|
|
20250714,172200,45686107500,272500,272500,272500,272500,0
|
|
20250714,172100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,172000,45686107500,272500,272500,272500,272500,0
|
|
20250714,171900,45686107500,272500,272500,272500,272500,0
|
|
20250714,171800,45686107500,272500,272500,272500,272500,0
|
|
20250714,171700,45686107500,272500,272500,272500,272500,0
|
|
20250714,171600,45686107500,272500,272500,272500,272500,0
|
|
20250714,171500,45686107500,272500,272500,272500,272500,0
|
|
20250714,171400,45686107500,272500,272500,272500,272500,0
|
|
20250714,171300,45686107500,272500,272500,272500,272500,0
|
|
20250714,171200,45686107500,272500,272500,272500,272500,0
|
|
20250714,171100,45686107500,272500,272500,272500,272500,0
|
|
20250714,171000,45686107500,272500,272500,272500,272500,0
|
|
20250714,170900,45686107500,272500,272500,272500,272500,0
|
|
20250714,170800,45686107500,272500,272500,272500,272500,0
|
|
20250714,170700,45686107500,272500,272500,272500,272500,0
|
|
20250714,170600,45686107500,272500,272500,272500,272500,0
|
|
20250714,170500,45686107500,272500,272500,272500,272500,0
|
|
20250714,170400,45686107500,272500,272500,272500,272500,0
|
|
20250714,170300,45686107500,272500,272500,272500,272500,0
|
|
20250714,170200,45686107500,272500,272500,272500,272500,0
|
|
20250714,170100,45686107500,272500,272500,272500,272500,0
|
|
20250714,170000,45686107500,272500,272500,272500,272500,0
|
|
20250714,165900,45686107500,272500,272500,272500,272500,0
|
|
20250714,165800,45686107500,272500,272500,272500,272500,0
|
|
20250714,165700,45686107500,272500,272500,272500,272500,0
|
|
20250714,165600,45686107500,272500,272500,272500,272500,0
|
|
20250714,165500,45686107500,272500,272500,272500,272500,0
|
|
20250714,165400,45686107500,272500,272500,272500,272500,0
|
|
20250714,165300,45686107500,272500,272500,272500,272500,0
|
|
20250714,165200,45686107500,272500,272500,272500,272500,0
|
|
20250714,165100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,165000,45686107500,272500,272500,272500,272500,0
|
|
20250714,164900,45686107500,272500,272500,272500,272500,0
|
|
20250714,164800,45686107500,272500,272500,272500,272500,0
|
|
20250714,164700,45686107500,272500,272500,272500,272500,0
|
|
20250714,164600,45686107500,272500,272500,272500,272500,0
|
|
20250714,164500,45686107500,272500,272500,272500,272500,0
|
|
20250714,164400,45686107500,272500,272500,272500,272500,0
|
|
20250714,164300,45686107500,272500,272500,272500,272500,0
|
|
20250714,164200,45686107500,272500,272500,272500,272500,0
|
|
20250714,164100,45686107500,272500,272500,272500,272500,0
|
|
20250714,164000,45686107500,272500,272500,272500,272500,0
|
|
20250714,163900,45686107500,272500,272500,272500,272500,0
|
|
20250714,163800,45686107500,272500,272500,272500,272500,0
|
|
20250714,163700,45686107500,272500,272500,272500,272500,0
|
|
20250714,163600,45686107500,272500,272500,272500,272500,0
|
|
20250714,163500,45686107500,272500,272500,272500,272500,0
|
|
20250714,163400,45686107500,272500,272500,272500,272500,0
|
|
20250714,163300,45686107500,272500,272500,272500,272500,0
|
|
20250714,163200,45686107500,272500,272500,272500,272500,0
|
|
20250714,163100,45686107500,272500,272500,272500,272500,0
|
|
20250714,163000,45686107500,272500,272500,272500,272500,0
|
|
20250714,162900,45686107500,272500,272500,272500,272500,0
|
|
20250714,162800,45686107500,272500,272500,272500,272500,0
|
|
20250714,162700,45686107500,272500,272500,272500,272500,0
|
|
20250714,162600,45686107500,272500,272500,272500,272500,0
|
|
20250714,162500,45686107500,272500,272500,272500,272500,0
|
|
20250714,162400,45686107500,272500,272500,272500,272500,0
|
|
20250714,162300,45686107500,272500,272500,272500,272500,0
|
|
20250714,162200,45686107500,272500,272500,272500,272500,0
|
|
20250714,162100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,162000,45686107500,272500,272500,272500,272500,0
|
|
20250714,161900,45686107500,272500,272500,272500,272500,0
|
|
20250714,161800,45686107500,272500,272500,272500,272500,0
|
|
20250714,161700,45686107500,272500,272500,272500,272500,0
|
|
20250714,161600,45686107500,272500,272500,272500,272500,0
|
|
20250714,161500,45686107500,272500,272500,272500,272500,0
|
|
20250714,161400,45686107500,272500,272500,272500,272500,0
|
|
20250714,161300,45686107500,272500,272500,272500,272500,0
|
|
20250714,161200,45686107500,272500,272500,272500,272500,0
|
|
20250714,161100,45686107500,272500,272500,272500,272500,0
|
|
20250714,161000,45686107500,272500,272500,272500,272500,0
|
|
20250714,160900,45686107500,272500,272500,272500,272500,0
|
|
20250714,160800,45686107500,272500,272500,272500,272500,0
|
|
20250714,160700,45686107500,272500,272500,272500,272500,0
|
|
20250714,160600,45686107500,272500,272500,272500,272500,0
|
|
20250714,160500,45686107500,272500,272500,272500,272500,0
|
|
20250714,160400,45686107500,272500,272500,272500,272500,0
|
|
20250714,160300,45686107500,272500,272500,272500,272500,0
|
|
20250714,160200,45686107500,272500,272500,272500,272500,0
|
|
20250714,160100,45686107500,272500,272500,272500,272500,0
|
|
20250714,160000,45686107500,272500,272500,272500,272500,0
|
|
20250714,155900,45686107500,272500,272500,272500,272500,0
|
|
20250714,155800,45686107500,272500,272500,272500,272500,0
|
|
20250714,155700,45686107500,272500,272500,272500,272500,0
|
|
20250714,155600,45686107500,272500,272500,272500,272500,0
|
|
20250714,155500,45686107500,272500,272500,272500,272500,0
|
|
20250714,155400,45686107500,272500,272500,272500,272500,0
|
|
20250714,155300,45686107500,272500,272500,272500,272500,0
|
|
20250714,155200,45686107500,272500,272500,272500,272500,0
|
|
20250714,155100,45686107500,272500,272500,272500,272500,9537
|
|
20250714,155000,45686107500,272500,272500,272500,272500,0
|
|
20250714,154900,45686107500,272500,272500,272500,272500,0
|
|
20250714,154800,45686107500,272500,272500,272500,272500,0
|
|
20250714,154700,45686107500,272500,272500,272500,272500,0
|
|
20250714,154600,45686107500,272500,272500,272500,272500,0
|
|
20250714,154500,45686107500,272500,272500,272500,272500,0
|
|
20250714,154400,45686107500,272500,272500,272500,272500,0
|
|
20250714,154300,45686107500,272500,272500,272500,272500,0
|
|
20250714,154200,45686107500,272500,272500,272500,272500,0
|
|
20250714,154100,45686107500,272500,272500,272500,272500,0
|
|
20250714,154000,45686107500,272500,272500,272500,272500,0
|
|
20250714,153900,45686107500,272500,272500,272500,272500,0
|
|
20250714,153800,45686107500,272500,272500,272500,272500,0
|
|
20250714,153700,45686107500,272500,272500,272500,272500,0
|
|
20250714,153600,45686107500,272500,272500,272500,272500,0
|
|
20250714,153500,45686107500,272500,272500,272500,272500,0
|
|
20250714,153400,45686107500,272500,272500,272500,272500,0
|
|
20250714,153300,45686107500,272500,272500,272500,272500,0
|
|
20250714,153200,45686107500,272500,272500,272500,272500,0
|
|
20250714,153100,45686107500,272500,272500,272500,272500,0
|
|
20250714,153000,45686107500,272500,272500,272500,272500,9537
|
|
20250714,152900,43087275000,272500,272500,272500,272500,0
|
|
20250714,152800,43087275000,272500,272500,272500,272500,0
|
|
20250714,152700,43087275000,272500,272500,272500,272500,0
|
|
20250714,152600,43087275000,272500,272500,272500,272500,0
|
|
20250714,152500,43087275000,272500,272500,272500,272500,0
|
|
20250714,152400,43087275000,272500,272500,272500,272500,0
|
|
20250714,152300,43087275000,272500,272500,272500,272500,0
|
|
20250714,152200,43087275000,272500,272500,272500,272500,0
|
|
20250714,152100,43087275000,272500,272500,272500,272500,0
|
|
20250714,152000,43087275000,272500,272500,272500,272500,0
|
|
20250714,151900,43087275000,272500,272000,272500,272000,990
|
|
20250714,151800,42817523000,272000,272500,272500,272000,204
|
|
20250714,151700,42761995000,272000,272000,272500,272000,287
|
|
20250714,151600,42683848000,272000,272000,272500,272000,423
|
|
20250714,151500,42568640500,272000,272000,272500,272000,538
|
|
20250714,151400,42422156500,272000,272500,272500,272000,398
|
|
20250714,151300,42313727250,272000,272000,272500,272000,257
|
|
20250714,151200,42243708250,272500,272000,272500,272000,351
|
|
20250714,151100,42148087500,272000,272000,272500,272000,337
|
|
20250714,151000,42056290000,272000,272500,272500,272000,314
|
|
20250714,150900,41970734500,272500,272500,273000,272000,658
|
|
20250714,150800,41791372500,272500,272500,272500,272000,431
|
|
20250714,150700,41673967500,272500,272500,272500,272000,130
|
|
20250714,150600,41638592000,272000,272500,272500,272000,120
|
|
20250714,150500,41605945500,272000,272500,272500,272000,100
|
|
20250714,150400,41578729500,272000,272500,273000,272000,940
|
|
20250714,150300,41322561500,272500,273500,273500,272500,1618
|
|
20250714,150200,40880888000,273000,272500,273500,272500,443
|
|
20250714,150100,40759941500,272500,272500,273000,272500,216
|
|
20250714,150000,40701040500,272500,273000,273000,272500,97
|
|
20250714,145900,40674580000,273000,272500,273500,272500,939
|
|
20250714,145800,40418199500,272500,272750,273000,272500,124
|
|
20250714,145700,40384399250,273000,272500,273000,272500,88
|
|
20250714,145600,40360401750,272500,272500,273000,272500,139
|
|
20250714,145500,40322471750,272500,272750,273000,272500,86
|
|
20250714,145400,40299021500,273000,273000,273000,272500,134
|
|
20250714,145300,40262469500,272500,273000,273000,272500,398
|
|
20250714,145200,40153935500,272500,273000,273000,272500,317
|
|
20250714,145100,40067476000,273000,273000,273500,272500,273
|
|
20250714,145000,39992938500,273500,273000,273500,273000,2725
|
|
20250714,144900,39248917000,273000,273500,273500,273000,141
|
|
20250714,144800,39210403500,273000,273000,273500,273000,93
|
|
20250714,144700,39185006250,273500,273500,274000,273000,3251
|
|
20250714,144600,38296288500,273500,274000,274000,273500,115
|
|
20250714,144500,38264812000,273500,273500,274000,273500,112
|
|
20250714,144400,38234163500,273500,274000,274000,273500,194
|
|
20250714,144300,38181044500,273500,273500,274000,273500,231
|
|
20250714,144200,38117786000,273500,274000,274000,273500,411
|
|
20250714,144100,38005202500,273500,273000,274000,273000,2181
|
|
20250714,144000,37408640250,273000,273000,273500,273000,137
|
|
20250714,143900,37371203250,273000,273000,273500,273000,226
|
|
20250714,143800,37309424250,273000,273500,273500,273000,296
|
|
20250714,143700,37228505000,273000,273500,273500,273000,105
|
|
20250714,143600,37199835500,273000,273500,274000,273000,480
|
|
20250714,143500,37068474500,273500,273000,274000,273000,132
|
|
20250714,143400,37032359500,273000,273000,273500,273000,306
|
|
20250714,143300,36948767500,273000,273000,273500,273000,213
|
|
20250714,143200,36890549500,273000,273000,273500,273000,91
|
|
20250714,143100,36865702500,273500,273500,274000,273500,1290
|
|
20250714,143000,36512648000,274000,273500,274000,273500,1337
|
|
20250714,142900,36146422500,274000,273500,274000,273500,121
|
|
20250714,142800,36113305000,273500,274000,274500,273500,1064
|
|
20250714,142700,35821848000,274500,274000,274500,274000,151
|
|
20250714,142600,35780449500,274000,274000,274500,274000,45
|
|
20250714,142500,35768115000,274000,274500,274500,274000,1135
|
|
20250714,142400,35457077000,274000,274000,275000,274000,552
|
|
20250714,142300,35305560500,274500,274500,274500,274000,405
|
|
20250714,142200,35194402000,274500,274000,274500,274000,642
|
|
20250714,142100,35018223000,274000,274000,274500,274000,925
|
|
20250714,142000,34764351000,274000,274500,274500,274000,1330
|
|
20250714,141900,34399277500,274000,274000,274500,274000,416
|
|
20250714,141800,34285188500,274500,274000,274500,274000,389
|
|
20250714,141700,34178459500,274000,274250,274750,274000,429
|
|
20250714,141600,34060737000,274250,274000,274750,274000,1330
|
|
20250714,141500,33695682250,274000,273500,274500,273500,1821
|
|
20250714,141400,33196056750,273500,273500,274000,273500,471
|
|
20250714,141300,33067037750,273500,273750,274000,273500,1662
|
|
20250714,141200,32611758750,273750,273000,274000,273000,1084
|
|
20250714,141100,32315071750,273000,272500,273500,272500,6991
|
|
20250714,141000,30404933250,272500,273000,273500,272500,213
|
|
20250714,140900,30346785000,273000,273000,273500,273000,163
|
|
20250714,140800,30302250250,273500,273000,273500,272500,713
|
|
20250714,140700,30107592500,273000,273000,273500,273000,90
|
|
20250714,140600,30083010000,273000,273250,273500,273000,2803
|
|
20250714,140500,29317667750,273250,273000,273500,272500,1611
|
|
20250714,140400,28877774500,272500,273000,273000,272500,71
|
|
20250714,140300,28858415000,272500,272500,273000,272500,315
|
|
20250714,140200,28772443500,273000,272500,273000,272500,167
|
|
20250714,140100,28726909000,272500,272500,273000,272500,283
|
|
20250714,140000,28649671500,272500,272500,273000,272500,159
|
|
20250714,135900,28606293250,272500,272500,273000,272500,133
|
|
20250714,135800,28570028750,272500,273000,273000,272500,76
|
|
20250714,135700,28549301750,272500,272500,273000,272500,90
|
|
20250714,135600,28524766500,272500,272500,273000,272500,177
|
|
20250714,135500,28476481000,272500,272500,273000,272500,148
|
|
20250714,135400,28436143500,273000,272500,273000,272500,134
|
|
20250714,135300,28399602000,272500,272500,273000,272500,73
|
|
20250714,135200,28379693000,273000,273000,273000,272500,87
|
|
20250714,135100,28355954000,272500,272500,273000,272500,231
|
|
20250714,135000,28292958500,273000,272500,273000,272500,452
|
|
20250714,134900,28169587500,273000,273000,273000,272500,112
|
|
20250714,134800,28139022500,273000,272500,273000,272500,247
|
|
20250714,134700,28071635500,272500,273000,273000,272500,263
|
|
20250714,134600,27999854000,272500,273000,273000,272500,96
|
|
20250714,134500,27973671500,272500,273000,273000,272500,197
|
|
20250714,134400,27919944500,273000,273000,273000,272500,138
|
|
20250714,134300,27882289000,272500,272500,273000,272500,172
|
|
20250714,134200,27835358500,272500,272500,273000,272500,132
|
|
20250714,134100,27799381000,272500,273000,273000,272500,88
|
|
20250714,134000,27775380500,273000,273000,273000,272500,258
|
|
20250714,133900,27704983000,273000,272500,273000,272500,601
|
|
20250714,133800,27541142000,272500,272500,273000,272500,109
|
|
20250714,133700,27511418750,272500,272500,273000,272000,874
|
|
20250714,133600,27273202750,272000,272500,272500,272000,149
|
|
20250714,133500,27232630250,272000,272000,272500,272000,83
|
|
20250714,133400,27210037250,272500,272000,272500,272000,180
|
|
20250714,133300,27161029250,272500,272500,272500,272000,269
|
|
20250714,133200,27087807750,272500,272500,272500,272000,393
|
|
20250714,133100,26980738250,272000,272000,272500,272000,65
|
|
20250714,133000,26963048750,272000,272000,272500,272000,92
|
|
20250714,132900,26938000250,272000,272000,272500,272000,85
|
|
20250714,132800,26914870750,272000,272000,272500,272000,158
|
|
20250714,132700,26871855750,272000,272500,272500,272000,86
|
|
20250714,132600,26848449750,272500,272500,272500,272000,124
|
|
20250714,132500,26814711250,272000,272000,272500,272000,329
|
|
20250714,132400,26725182250,272500,272000,272500,272000,555
|
|
20250714,132300,26574177750,272000,272000,272500,272000,236
|
|
20250714,132200,26509923750,272500,272500,272500,272000,61
|
|
20250714,132100,26493312750,272000,272000,272500,272000,75
|
|
20250714,132000,26472892250,272500,272000,272500,272000,87
|
|
20250714,131900,26449217250,272500,272000,272500,272000,728
|
|
20250714,131800,26251090250,272250,272000,272500,272000,142
|
|
20250714,131700,26212419750,272500,272000,272500,272000,136
|
|
20250714,131600,26175391250,272000,272000,272500,272000,285
|
|
20250714,131500,26097751250,272500,272000,272500,272000,538
|
|
20250714,131400,25951368750,272000,272000,272500,271500,1822
|
|
20250714,131300,25455671750,272000,272000,272500,272000,45
|
|
20250714,131200,25443424750,272000,272000,272500,272000,124
|
|
20250714,131100,25409674750,272000,272000,272500,272000,60
|
|
20250714,131000,25393350750,272000,272000,272500,272000,134
|
|
20250714,130900,25356858000,272000,272000,272500,272000,236
|
|
20250714,130800,25292586500,272000,272500,272500,272000,89
|
|
20250714,130700,25268353000,272500,272000,272500,272000,72
|
|
20250714,130600,25248759000,272500,272000,272500,272000,92
|
|
20250714,130500,25223730000,272500,272000,272500,272000,152
|
|
20250714,130400,25182341500,272500,272000,272500,272000,114
|
|
20250714,130300,25151289500,272000,272000,272500,272000,180
|
|
20250714,130200,25102269000,272000,272000,272500,272000,58
|
|
20250714,130100,25086486500,272500,272500,272500,272000,114
|
|
20250714,130000,25055449500,272000,272000,272500,272000,160
|
|
20250714,125900,25011907000,272000,272500,272500,272000,76
|
|
20250714,125800,24991207500,272000,272000,272500,272000,166
|
|
20250714,125700,24946042500,272000,272000,272500,272000,149
|
|
20250714,125600,24905488000,272000,272000,272500,272000,50
|
|
20250714,125500,24891874500,272000,272500,272500,272000,231
|
|
20250714,125400,24829018000,272000,272000,272500,272000,92
|
|
20250714,125300,24803979500,272000,272250,272500,272000,56
|
|
20250714,125200,24788733750,272500,272500,273000,272000,386
|
|
20250714,125100,24683548750,272500,272500,273000,272500,176
|
|
20250714,125000,24635588250,272500,272500,273000,272000,211
|
|
20250714,124900,24578086750,272500,272000,272500,272000,228
|
|
20250714,124800,24515991750,272500,272500,272500,272000,110
|
|
20250714,124700,24486053750,272000,272000,272500,272000,79
|
|
20250714,124600,24464558750,272000,272000,272500,272000,108
|
|
20250714,124500,24435166250,272000,272500,272500,272000,63
|
|
20250714,124400,24418008250,272500,272500,272500,272000,300
|
|
20250714,124300,24336296750,272500,272000,272500,272000,111
|
|
20250714,124200,24306090250,272500,272500,272500,272000,274
|
|
20250714,124100,24231432250,272500,272000,272500,272000,354
|
|
20250714,124000,24134988250,272000,272000,272500,272000,369
|
|
20250714,123900,24034552250,272000,272500,273000,272000,101
|
|
20250714,123800,24007029250,272500,272000,273000,272000,129
|
|
20250714,123700,23971874750,272500,272500,273000,272500,624
|
|
20250714,123600,23801819750,272500,272000,273000,272000,339
|
|
20250714,123500,23709459250,272000,272500,273000,272000,1386
|
|
20250714,123400,23331786250,272500,272500,273000,272500,78
|
|
20250714,123300,23310521250,272500,272500,273000,272500,86
|
|
20250714,123200,23287070750,272500,272500,273000,272500,2144
|
|
20250714,123100,22701793750,272500,272000,273000,272000,338
|
|
20250714,123000,22609717250,272500,272000,272500,272000,166
|
|
20250714,122900,22564509750,272000,272500,273000,272000,153
|
|
20250714,122800,22522794750,272500,272500,273000,272000,116
|
|
20250714,122700,22491175250,273000,272500,273000,272000,159
|
|
20250714,122600,22447852250,272500,272000,273000,272000,585
|
|
20250714,122500,22288389250,272500,273000,273000,272000,151
|
|
20250714,122400,22247264750,272500,272000,273000,272000,1441
|
|
20250714,122300,21854464250,272000,272000,272500,272000,84
|
|
20250714,122200,21831596500,272500,272000,272500,272000,157
|
|
20250714,122100,21788844000,272000,272000,272500,272000,96
|
|
20250714,122000,21762727000,272000,272000,272500,272000,148
|
|
20250714,121900,21722411000,272000,271500,272500,271500,2349
|
|
20250714,121800,21083300500,271500,272000,272000,271500,114
|
|
20250714,121700,21052338000,271500,271500,272000,271500,72
|
|
20250714,121600,21032769750,271500,271500,272000,271500,82
|
|
20250714,121500,21010504250,271500,272000,272000,271500,111
|
|
20250714,121400,20980342250,272000,271500,272000,271500,106
|
|
20250714,121300,20951550750,271500,271500,272000,271500,105
|
|
20250714,121200,20923024250,271500,271500,272000,271500,93
|
|
20250714,121100,20897765250,271500,271500,272000,271500,116
|
|
20250714,121000,20866253000,271500,271500,272000,271500,124
|
|
20250714,120900,20832568500,272000,272000,272000,271500,71
|
|
20250714,120800,20813275000,272000,271500,272000,271500,50
|
|
20250714,120700,20799699000,271500,271000,272000,271000,233
|
|
20250714,120600,20736450500,271000,271500,271500,271000,75
|
|
20250714,120500,20716102500,271000,271000,271500,271000,50
|
|
20250714,120400,20702544500,271500,271000,271500,271000,214
|
|
20250714,120300,20644492500,271500,271000,271500,271000,73
|
|
20250714,120200,20624702000,271000,271000,271500,271000,87
|
|
20250714,120100,20601105500,271000,271000,271500,271000,61
|
|
20250714,120000,20584566500,271000,271500,272000,271000,190
|
|
20250714,115900,20532986500,271500,271500,272000,271000,99
|
|
20250714,115800,20506123000,271500,271000,272000,271000,477
|
|
20250714,115700,20376604500,271000,271500,271500,271000,151
|
|
20250714,115600,20335633500,271000,271500,272000,271000,121
|
|
20250714,115500,20302793000,271500,271500,271500,271000,110
|
|
20250714,115400,20272933000,271500,271500,272000,271000,423
|
|
20250714,115300,20158027500,271500,271500,272000,271000,148
|
|
20250714,115200,20117828500,271500,271500,271750,271000,194
|
|
20250714,115100,20065168500,271500,271500,272000,271500,223
|
|
20250714,115000,20004613250,271500,271500,272000,271000,171
|
|
20250714,114900,19958182250,271500,271500,271500,271000,204
|
|
20250714,114800,19902796750,271500,271500,272000,271000,224
|
|
20250714,114700,19841952750,271500,271500,272000,271500,297
|
|
20250714,114600,19761309250,271500,271500,271750,271500,58
|
|
20250714,114500,19745560750,271500,271500,272000,271500,78
|
|
20250714,114400,19724379250,271500,271500,272000,271500,88
|
|
20250714,114300,19700474250,271500,271750,272000,271500,214
|
|
20250714,114200,19642292250,271750,271500,272000,271500,92
|
|
20250714,114100,19617300750,271500,271500,272000,271500,116
|
|
20250714,114000,19585786250,271500,272000,272000,271500,72
|
|
20250714,113900,19566220750,271500,271500,272000,271500,67
|
|
20250714,113800,19548023750,271500,271500,272000,271500,144
|
|
20250714,113700,19508909750,271500,271500,271500,271500,74
|
|
20250714,113600,19488818750,271500,272000,272000,271500,107
|
|
20250714,113500,19459745750,272000,271500,272000,271000,206
|
|
20250714,113400,19403811750,271000,271500,272000,271000,940
|
|
20250714,113300,19148606250,271500,271500,272000,271500,102
|
|
20250714,113200,19120903250,272000,271500,272000,271500,228
|
|
20250714,113100,19058995250,271500,271500,272000,271500,116
|
|
20250714,113000,19027485750,271500,271500,272000,271500,65
|
|
20250714,112900,19009832750,271500,271500,272000,271500,212
|
|
20250714,112800,18952263750,271500,271500,271500,271500,242
|
|
20250714,112700,18886560750,271500,271500,272000,271500,178
|
|
20250714,112600,18838218250,271500,271500,271500,271500,130
|
|
20250714,112500,18802923250,271500,271000,271500,270500,671
|
|
20250714,112400,18620872250,271000,270500,271500,270500,123
|
|
20250714,112300,18587522250,271000,271000,271500,270500,740
|
|
20250714,112200,18386986250,270500,270500,271000,270500,168
|
|
20250714,112100,18341498250,270500,270500,271000,270500,68
|
|
20250714,112000,18323099250,271000,271000,271000,270500,389
|
|
20250714,111900,18217716250,270750,270500,271000,270500,272
|
|
20250714,111800,18144013250,270500,270500,271000,270500,177
|
|
20250714,111700,18096080250,270500,270500,271000,270500,96
|
|
20250714,111600,18070106250,271000,270500,271000,270500,358
|
|
20250714,111500,17973097750,270500,270500,271000,270500,106
|
|
20250714,111400,17944421750,270500,271000,271500,270500,730
|
|
20250714,111300,17746587250,271000,271000,271500,271000,62
|
|
20250714,111200,17729784250,271000,271000,271500,271000,155
|
|
20250714,111100,17687766750,271000,271000,271500,271000,131
|
|
20250714,111000,17652240500,271500,271000,271500,271000,457
|
|
20250714,110900,17528384000,271000,271000,271500,271000,647
|
|
20250714,110800,17353024500,271500,271500,271500,271000,129
|
|
20250714,110700,17318039500,271000,271000,271500,271000,129
|
|
20250714,110600,17283061500,271000,271500,271500,271000,112
|
|
20250714,110500,17252700000,271000,271000,271500,271000,88
|
|
20250714,110400,17228827500,271000,271000,271500,271000,145
|
|
20250714,110300,17189482000,271500,271000,271500,271000,335
|
|
20250714,110200,17098606000,271000,271000,271500,271000,89
|
|
20250714,110100,17074462500,271000,271500,271500,271000,172
|
|
20250714,110000,17027799500,271500,271000,271500,271000,154
|
|
20250714,105900,16986023000,271000,271000,271500,271000,112
|
|
20250714,105800,16955645500,271500,271000,271500,271000,196
|
|
20250714,105700,16902461500,271000,271000,271500,271000,229
|
|
20250714,105600,16840319000,271000,271500,271500,271000,2387
|
|
20250714,105500,16192266000,271500,271500,272000,271500,110
|
|
20250714,105400,16162390000,272000,271500,272000,271500,128
|
|
20250714,105300,16127597500,272000,271500,272000,271500,108
|
|
20250714,105200,16098245500,271500,272000,272500,271500,1823
|
|
20250714,105100,15602747500,271500,271500,272000,271500,117
|
|
20250714,105000,15570955500,271500,271500,272000,271500,113
|
|
20250714,104900,15540252000,272000,272000,272000,271500,165
|
|
20250714,104800,15495412750,271500,271500,272000,271500,164
|
|
20250714,104700,15450836750,272000,272000,272000,271500,167
|
|
20250714,104600,15405438750,272000,272000,272000,271500,138
|
|
20250714,104500,15367930250,271750,272000,272000,271500,99
|
|
20250714,104400,15341032250,271500,271500,272000,271500,44
|
|
20250714,104300,15329081750,271500,271500,272000,271500,151
|
|
20250714,104200,15288053250,272000,272250,272250,271500,602
|
|
20250714,104100,15124320500,272000,272000,272500,272000,235
|
|
20250714,104000,15060363750,272000,272500,272500,272000,126
|
|
20250714,103900,15026068500,272500,272000,272500,272000,355
|
|
20250714,103800,14929353000,272500,272000,272500,271500,1591
|
|
20250714,103700,14496605500,272000,271500,272000,271500,109
|
|
20250714,103600,14466982000,272000,271500,272000,271500,235
|
|
20250714,103500,14403087500,271500,271750,272000,271500,1205
|
|
20250714,103400,14075864500,272000,271500,272000,271250,594
|
|
20250714,103300,13914580250,271250,271000,271500,271000,140
|
|
20250714,103200,13876583500,271500,271500,271500,271000,145
|
|
20250714,103100,13837235250,271000,271500,271500,271000,294
|
|
20250714,103000,13757432250,271000,271500,271500,271000,143
|
|
20250714,102900,13718647500,271000,271000,271500,271000,111
|
|
20250714,102800,13688531500,271000,271000,271500,271000,127
|
|
20250714,102700,13654070500,271000,271000,271500,271000,94
|
|
20250714,102600,13628587500,271000,270500,271000,270500,225
|
|
20250714,102500,13567632000,271000,271000,271000,270500,172
|
|
20250714,102400,13521037000,271000,270500,271000,270500,423
|
|
20250714,102300,13406444500,271000,270500,271000,270500,197
|
|
20250714,102200,13353075500,271000,271000,271000,270500,129
|
|
20250714,102100,13318147500,271000,271000,271000,270500,255
|
|
20250714,102000,13249076500,271000,270500,271000,270500,77
|
|
20250714,101900,13228233750,270500,270500,271000,270500,100
|
|
20250714,101800,13201160250,270500,270500,271000,270500,108
|
|
20250714,101700,13171917250,271000,270500,271000,270500,152
|
|
20250714,101600,13130760750,270500,270500,271000,270500,39
|
|
20250714,101500,13120206250,270500,270500,271000,270500,116
|
|
20250714,101400,13088805000,271000,271000,271000,270500,114
|
|
20250714,101300,13057931000,271000,271000,271000,270500,201
|
|
20250714,101200,13003486500,270500,270500,271000,270500,189
|
|
20250714,101100,12952328000,271000,271000,271000,270500,120
|
|
20250714,101000,12919820000,270500,270500,271000,270000,311
|
|
20250714,100900,12835703500,270000,270500,270500,270000,222
|
|
20250714,100800,12775697500,270000,270000,270500,270000,121
|
|
20250714,100700,12743025000,270000,270500,270500,270000,70
|
|
20250714,100600,12724113000,270000,270000,270500,270000,92
|
|
20250714,100500,12699246750,270000,270000,270500,270000,177
|
|
20250714,100400,12651442250,270000,270500,270500,270000,293
|
|
20250714,100300,12572216750,270500,270000,270500,270000,87
|
|
20250714,100200,12548706750,270500,270500,270500,270000,207
|
|
20250714,100100,12492742250,270500,270000,270500,270000,549
|
|
20250714,100000,12344282750,270000,270000,270500,270000,146
|
|
20250714,095900,12304830250,270500,270000,270500,270000,122
|
|
20250714,095800,12271868250,270000,270000,270500,270000,330
|
|
20250714,095700,12182764750,270000,270000,270500,270000,415
|
|
20250714,095600,12070694750,270000,270000,270500,270000,310
|
|
20250714,095500,11986901250,270000,270000,270500,270000,144
|
|
20250714,095400,11948012250,270000,270500,270500,270000,839
|
|
20250714,095300,11721480750,270000,270500,270500,270000,688
|
|
20250714,095200,11535691250,270500,270500,271000,270000,267
|
|
20250714,095100,11463482000,271000,270500,271000,270500,147
|
|
20250714,095000,11423689500,270500,270500,271000,270500,250
|
|
20250714,094900,11356036000,271000,271000,271000,270500,108
|
|
20250714,094800,11326817000,271000,271000,271000,270500,259
|
|
20250714,094700,11256726500,270500,271000,271000,270500,327
|
|
20250714,094600,11168139500,271000,271500,271500,271000,147
|
|
20250714,094500,11128291500,271500,271000,271500,270500,1002
|
|
20250714,094400,10856778500,271000,271000,271500,270500,1307
|
|
20250714,094300,10502600750,271000,271500,272000,271000,725
|
|
20250714,094200,10305728250,272000,271500,272000,271500,184
|
|
20250714,094100,10255750750,271500,271500,272000,271500,269
|
|
20250714,094000,10182710250,272000,272000,272000,271500,132
|
|
20250714,093900,10146850000,272000,271500,272000,271500,171
|
|
20250714,093800,10100394000,271500,271500,272000,271000,1071
|
|
20250714,093700,9809490500,271500,271500,271500,271000,172
|
|
20250714,093600,9762799500,271000,271000,271500,271000,313
|
|
20250714,093500,9677849000,271500,271000,271500,271000,202
|
|
20250714,093400,9623100250,271500,272000,272000,271000,891
|
|
20250714,093300,9380990000,272000,272500,272500,272000,70
|
|
20250714,093200,9361919500,272500,272500,272500,272000,1097
|
|
20250714,093100,9063022000,272500,272000,272500,272000,251
|
|
20250714,093000,8994728500,272000,271500,272500,271500,1013
|
|
20250714,092900,8719207500,272000,271500,272000,271500,84
|
|
20250714,092800,8696373500,272000,272500,272500,271500,360
|
|
20250714,092700,8598451500,271500,272000,272500,271500,338
|
|
20250714,092600,8506534000,272500,272000,272500,271500,216
|
|
20250714,092500,8447768000,272000,271500,272000,271500,545
|
|
20250714,092400,8299578500,271000,271500,272000,271000,415
|
|
20250714,092300,8186924000,271500,271500,271500,271000,297
|
|
20250714,092200,8106313500,271500,272000,272500,271000,1449
|
|
20250714,092100,7711806250,272500,272500,273000,272000,1494
|
|
20250714,092000,7304567500,272000,273000,273000,272000,736
|
|
20250714,091900,7104089500,272500,272000,273000,272000,1216
|
|
20250714,091800,6772792000,272500,271000,272500,271000,1328
|
|
20250714,091700,6411966500,270500,270500,271500,270500,887
|
|
20250714,091600,6171701500,270500,270500,271000,270500,239
|
|
20250714,091500,6107044500,270500,270000,271000,270000,914
|
|
20250714,091400,5859848000,270000,270000,270500,270000,1044
|
|
20250714,091300,5577606500,270500,270000,270500,270000,645
|
|
20250714,091200,5403379500,270000,269500,270500,269500,457
|
|
20250714,091100,5279999500,269500,269000,270000,269000,663
|
|
20250714,091000,5101301250,269000,268500,270000,268500,915
|
|
20250714,090900,4854912250,269000,268000,269000,267500,2711
|
|
20250714,090800,4128282750,268000,268000,268500,268000,880
|
|
20250714,090700,3892209250,268000,268500,269000,268000,1149
|
|
20250714,090600,3583945750,268500,268500,269000,268000,1011
|
|
20250714,090500,3312538750,268500,268500,269000,268000,2374
|
|
20250714,090400,2675220750,268500,269000,269750,268500,1885
|
|
20250714,090300,2168134500,269000,269000,269500,268500,939
|
|
20250714,090200,1915566250,269000,270000,270500,268500,1808
|
|
20250714,090100,1428271000,270500,270500,271000,270000,1661
|
|
20250714,090000,979221500,270500,271000,271500,270000,3616
|