40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 201900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 3 | 20250806 | 201800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 4 | 20250806 | 201700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 5 | 20250806 | 201600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 6 | 20250806 | 201500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 7 | 20250806 | 201400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 8 | 20250806 | 201300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 9 | 20250806 | 201200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 10 | 20250806 | 201100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 11 | 20250806 | 201000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 12 | 20250806 | 200900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 13 | 20250806 | 200800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 14 | 20250806 | 200700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 15 | 20250806 | 200600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 16 | 20250806 | 200500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 17 | 20250806 | 200400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 18 | 20250806 | 200300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 19 | 20250806 | 200200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 20 | 20250806 | 200100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 21 | 20250806 | 200000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 22 | 20250806 | 195900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 23 | 20250806 | 195800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 24 | 20250806 | 195700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 25 | 20250806 | 195600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 26 | 20250806 | 195500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 27 | 20250806 | 195400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 28 | 20250806 | 195300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 29 | 20250806 | 195200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 30 | 20250806 | 195100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 31 | 20250806 | 195000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 32 | 20250806 | 194900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 33 | 20250806 | 194800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 34 | 20250806 | 194700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 35 | 20250806 | 194600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 36 | 20250806 | 194500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 37 | 20250806 | 194400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 38 | 20250806 | 194300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 39 | 20250806 | 194200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 40 | 20250806 | 194100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 41 | 20250806 | 194000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 42 | 20250806 | 193900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 43 | 20250806 | 193800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 44 | 20250806 | 193700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 45 | 20250806 | 193600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 46 | 20250806 | 193500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 47 | 20250806 | 193400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 48 | 20250806 | 193300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 49 | 20250806 | 193200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 50 | 20250806 | 193100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 51 | 20250806 | 193000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 52 | 20250806 | 192900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 53 | 20250806 | 192800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 54 | 20250806 | 192700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 55 | 20250806 | 192600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 56 | 20250806 | 192500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 57 | 20250806 | 192400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 58 | 20250806 | 192300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 59 | 20250806 | 192200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 60 | 20250806 | 192100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 61 | 20250806 | 192000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 62 | 20250806 | 191900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 63 | 20250806 | 191800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 64 | 20250806 | 191700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 65 | 20250806 | 191600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 66 | 20250806 | 191500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 67 | 20250806 | 191400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 68 | 20250806 | 191300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 69 | 20250806 | 191200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 70 | 20250806 | 191100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 71 | 20250806 | 191000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 72 | 20250806 | 190900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 73 | 20250806 | 190800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 74 | 20250806 | 190700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 75 | 20250806 | 190600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 76 | 20250806 | 190500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 77 | 20250806 | 190400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 78 | 20250806 | 190300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 79 | 20250806 | 190200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 80 | 20250806 | 190100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 81 | 20250806 | 190000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 82 | 20250806 | 185900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 83 | 20250806 | 185800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 84 | 20250806 | 185700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 85 | 20250806 | 185600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 86 | 20250806 | 185500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 87 | 20250806 | 185400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 88 | 20250806 | 185300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 89 | 20250806 | 185200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 90 | 20250806 | 185100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 91 | 20250806 | 185000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 92 | 20250806 | 184900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 93 | 20250806 | 184800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 94 | 20250806 | 184700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 95 | 20250806 | 184600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 96 | 20250806 | 184500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 97 | 20250806 | 184400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 98 | 20250806 | 184300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 99 | 20250806 | 184200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 100 | 20250806 | 184100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 101 | 20250806 | 184000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 102 | 20250806 | 183900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 103 | 20250806 | 183800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 104 | 20250806 | 183700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 105 | 20250806 | 183600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 106 | 20250806 | 183500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 107 | 20250806 | 183400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 108 | 20250806 | 183300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 109 | 20250806 | 183200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 110 | 20250806 | 183100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 111 | 20250806 | 183000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 112 | 20250806 | 182900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 113 | 20250806 | 182800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 114 | 20250806 | 182700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 115 | 20250806 | 182600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 116 | 20250806 | 182500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 117 | 20250806 | 182400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 118 | 20250806 | 182300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 119 | 20250806 | 182200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 120 | 20250806 | 182100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 121 | 20250806 | 182000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 122 | 20250806 | 181900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 123 | 20250806 | 181800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 124 | 20250806 | 181700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 125 | 20250806 | 181600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 126 | 20250806 | 181500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 127 | 20250806 | 181400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 128 | 20250806 | 181300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 129 | 20250806 | 181200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 130 | 20250806 | 181100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 131 | 20250806 | 181000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 132 | 20250806 | 180900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 133 | 20250806 | 180800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 134 | 20250806 | 180700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 135 | 20250806 | 180600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 136 | 20250806 | 180500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 137 | 20250806 | 180400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 138 | 20250806 | 180300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 139 | 20250806 | 180200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 140 | 20250806 | 180100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 141 | 20250806 | 180000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 142 | 20250806 | 175900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 143 | 20250806 | 175800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 144 | 20250806 | 175700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 145 | 20250806 | 175600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 146 | 20250806 | 175500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 147 | 20250806 | 175400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 148 | 20250806 | 175300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 149 | 20250806 | 175200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 150 | 20250806 | 175100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 151 | 20250806 | 175000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 152 | 20250806 | 174900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 153 | 20250806 | 174800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 154 | 20250806 | 174700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 155 | 20250806 | 174600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 156 | 20250806 | 174500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 157 | 20250806 | 174400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 158 | 20250806 | 174300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 159 | 20250806 | 174200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 160 | 20250806 | 174100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 161 | 20250806 | 174000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 162 | 20250806 | 173900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 163 | 20250806 | 173800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 164 | 20250806 | 173700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 165 | 20250806 | 173600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 166 | 20250806 | 173500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 167 | 20250806 | 173400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 168 | 20250806 | 173300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 169 | 20250806 | 173200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 170 | 20250806 | 173100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 171 | 20250806 | 173000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 172 | 20250806 | 172900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 173 | 20250806 | 172800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 174 | 20250806 | 172700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 175 | 20250806 | 172600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 176 | 20250806 | 172500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 177 | 20250806 | 172400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 178 | 20250806 | 172300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 179 | 20250806 | 172200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 180 | 20250806 | 172100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 181 | 20250806 | 172000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 182 | 20250806 | 171900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 183 | 20250806 | 171800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 184 | 20250806 | 171700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 185 | 20250806 | 171600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 186 | 20250806 | 171500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 187 | 20250806 | 171400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 188 | 20250806 | 171300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 189 | 20250806 | 171200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 190 | 20250806 | 171100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 191 | 20250806 | 171000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 192 | 20250806 | 170900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 193 | 20250806 | 170800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 194 | 20250806 | 170700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 195 | 20250806 | 170600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 196 | 20250806 | 170500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 197 | 20250806 | 170400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 198 | 20250806 | 170300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 199 | 20250806 | 170200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 200 | 20250806 | 170100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 201 | 20250806 | 170000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 202 | 20250806 | 165900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 203 | 20250806 | 165800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 204 | 20250806 | 165700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 205 | 20250806 | 165600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 206 | 20250806 | 165500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 207 | 20250806 | 165400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 208 | 20250806 | 165300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 209 | 20250806 | 165200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 210 | 20250806 | 165100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 211 | 20250806 | 165000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 212 | 20250806 | 164900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 213 | 20250806 | 164800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 214 | 20250806 | 164700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 215 | 20250806 | 164600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 216 | 20250806 | 164500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 217 | 20250806 | 164400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 218 | 20250806 | 164300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 219 | 20250806 | 164200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 220 | 20250806 | 164100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 221 | 20250806 | 164000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 222 | 20250806 | 163900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 223 | 20250806 | 163800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 224 | 20250806 | 163700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 225 | 20250806 | 163600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 226 | 20250806 | 163500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 227 | 20250806 | 163400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 228 | 20250806 | 163300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 229 | 20250806 | 163200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 230 | 20250806 | 163100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 231 | 20250806 | 163000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 232 | 20250806 | 162900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 233 | 20250806 | 162800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 234 | 20250806 | 162700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 235 | 20250806 | 162600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 236 | 20250806 | 162500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 237 | 20250806 | 162400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 238 | 20250806 | 162300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 239 | 20250806 | 162200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 240 | 20250806 | 162100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 241 | 20250806 | 162000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 242 | 20250806 | 161900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 243 | 20250806 | 161800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 244 | 20250806 | 161700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 245 | 20250806 | 161600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 246 | 20250806 | 161500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 247 | 20250806 | 161400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 248 | 20250806 | 161300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 249 | 20250806 | 161200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 250 | 20250806 | 161100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 251 | 20250806 | 161000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 252 | 20250806 | 160900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 253 | 20250806 | 160800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 254 | 20250806 | 160700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 255 | 20250806 | 160600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 256 | 20250806 | 160500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 257 | 20250806 | 160400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 258 | 20250806 | 160300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 259 | 20250806 | 160200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 260 | 20250806 | 160100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 261 | 20250806 | 160000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 262 | 20250806 | 155900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 263 | 20250806 | 155800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 264 | 20250806 | 155700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 265 | 20250806 | 155600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 266 | 20250806 | 155500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 267 | 20250806 | 155400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 268 | 20250806 | 155300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 269 | 20250806 | 155200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 270 | 20250806 | 155100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 271 | 20250806 | 155000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 272 | 20250806 | 154900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 273 | 20250806 | 154800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 274 | 20250806 | 154700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 275 | 20250806 | 154600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 276 | 20250806 | 154500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 277 | 20250806 | 154400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 278 | 20250806 | 154300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 279 | 20250806 | 154200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 280 | 20250806 | 154100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 281 | 20250806 | 154000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 282 | 20250806 | 153900 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 283 | 20250806 | 153800 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 284 | 20250806 | 153700 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 285 | 20250806 | 153600 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 286 | 20250806 | 153500 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 287 | 20250806 | 153400 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 288 | 20250806 | 153300 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 289 | 20250806 | 153200 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 290 | 20250806 | 153100 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 291 | 20250806 | 153000 | 76826909500 | 259000 | 259000 | 259000 | 259000 | 4008 |
| 292 | 20250806 | 152900 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 293 | 20250806 | 152800 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 294 | 20250806 | 152700 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 295 | 20250806 | 152600 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 296 | 20250806 | 152500 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 297 | 20250806 | 152400 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 298 | 20250806 | 152300 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 299 | 20250806 | 152200 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 300 | 20250806 | 152100 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 301 | 20250806 | 152000 | 75788837500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 302 | 20250806 | 151900 | 75788837500 | 258500 | 258500 | 258500 | 258000 | 132 |
| 303 | 20250806 | 151800 | 75754722500 | 258500 | 258000 | 258500 | 258000 | 76 |
| 304 | 20250806 | 151700 | 75735088500 | 258500 | 259000 | 259000 | 258000 | 217 |
| 305 | 20250806 | 151600 | 75679006250 | 258500 | 258500 | 259000 | 258000 | 397 |
| 306 | 20250806 | 151500 | 75576479750 | 258000 | 258500 | 258500 | 258000 | 720 |
| 307 | 20250806 | 151400 | 75390502250 | 258000 | 258000 | 258500 | 258000 | 658 |
| 308 | 20250806 | 151300 | 75220589250 | 258000 | 258000 | 259000 | 257500 | 884 |
| 309 | 20250806 | 151200 | 74992285750 | 258500 | 258000 | 258500 | 258000 | 702 |
| 310 | 20250806 | 151100 | 74811102250 | 258500 | 258000 | 258500 | 258000 | 548 |
| 311 | 20250806 | 151000 | 74669570500 | 258500 | 258500 | 258500 | 258000 | 323 |
| 312 | 20250806 | 150900 | 74586174000 | 258500 | 258500 | 258500 | 258000 | 487 |
| 313 | 20250806 | 150800 | 74460447250 | 258500 | 258000 | 258500 | 258000 | 594 |
| 314 | 20250806 | 150700 | 74307095750 | 258500 | 258000 | 259000 | 258000 | 738 |
| 315 | 20250806 | 150600 | 74116526750 | 258000 | 258500 | 259000 | 258000 | 798 |
| 316 | 20250806 | 150500 | 73910409750 | 258500 | 258500 | 259000 | 258000 | 484 |
| 317 | 20250806 | 150400 | 73785427750 | 258500 | 258500 | 259000 | 258000 | 843 |
| 318 | 20250806 | 150300 | 73567620250 | 258500 | 258500 | 258500 | 258000 | 403 |
| 319 | 20250806 | 150200 | 73463590750 | 258500 | 258000 | 258500 | 258000 | 686 |
| 320 | 20250806 | 150100 | 73286448250 | 258500 | 258500 | 258500 | 258000 | 451 |
| 321 | 20250806 | 150000 | 73170021250 | 258500 | 258500 | 258500 | 258000 | 419 |
| 322 | 20250806 | 145900 | 73061840250 | 258500 | 258500 | 258500 | 258000 | 668 |
| 323 | 20250806 | 145800 | 72889343750 | 258500 | 258500 | 259000 | 258000 | 552 |
| 324 | 20250806 | 145700 | 72746703750 | 258500 | 258000 | 258500 | 257500 | 883 |
| 325 | 20250806 | 145600 | 72519017750 | 257500 | 258000 | 258500 | 257500 | 724 |
| 326 | 20250806 | 145500 | 72332366750 | 257500 | 257500 | 258000 | 257000 | 686 |
| 327 | 20250806 | 145400 | 72155764750 | 257000 | 257500 | 257500 | 257000 | 779 |
| 328 | 20250806 | 145300 | 71955368750 | 257500 | 258000 | 258000 | 257000 | 1494 |
| 329 | 20250806 | 145200 | 71570554250 | 258000 | 258000 | 258000 | 257500 | 699 |
| 330 | 20250806 | 145100 | 71390459250 | 257500 | 257500 | 258000 | 257500 | 853 |
| 331 | 20250806 | 145000 | 71170734250 | 258000 | 258500 | 258500 | 257500 | 728 |
| 332 | 20250806 | 144900 | 70982818750 | 258000 | 259000 | 259000 | 258000 | 498 |
| 333 | 20250806 | 144800 | 70854118250 | 258500 | 259000 | 259000 | 258500 | 706 |
| 334 | 20250806 | 144700 | 70671488250 | 258500 | 258500 | 259000 | 258000 | 823 |
| 335 | 20250806 | 144600 | 70458776750 | 258500 | 258500 | 259000 | 258000 | 482 |
| 336 | 20250806 | 144500 | 70334172750 | 258500 | 258000 | 259000 | 258000 | 512 |
| 337 | 20250806 | 144400 | 70201762250 | 258000 | 259000 | 259500 | 258000 | 895 |
| 338 | 20250806 | 144300 | 69970407750 | 259000 | 259000 | 259500 | 258500 | 499 |
| 339 | 20250806 | 144200 | 69841215750 | 258500 | 258500 | 259000 | 258500 | 497 |
| 340 | 20250806 | 144100 | 69712647750 | 258500 | 259000 | 259000 | 258000 | 590 |
| 341 | 20250806 | 144000 | 69560087750 | 258500 | 258500 | 258500 | 258000 | 483 |
| 342 | 20250806 | 143900 | 69435336750 | 258000 | 258500 | 259000 | 258000 | 590 |
| 343 | 20250806 | 143800 | 69282907250 | 258500 | 258500 | 258500 | 258000 | 594 |
| 344 | 20250806 | 143700 | 69129545750 | 258500 | 258500 | 258500 | 258000 | 527 |
| 345 | 20250806 | 143600 | 68993476250 | 258500 | 258000 | 258500 | 258000 | 404 |
| 346 | 20250806 | 143500 | 68889196250 | 258500 | 258000 | 258500 | 257500 | 1009 |
| 347 | 20250806 | 143400 | 68628743750 | 258000 | 258000 | 258500 | 257500 | 372 |
| 348 | 20250806 | 143300 | 68532680750 | 258000 | 258000 | 258500 | 257500 | 753 |
| 349 | 20250806 | 143200 | 68338444250 | 257500 | 258000 | 258000 | 257500 | 513 |
| 350 | 20250806 | 143100 | 68206238750 | 257500 | 258000 | 258000 | 257500 | 501 |
| 351 | 20250806 | 143000 | 68077149000 | 258000 | 257000 | 258000 | 257000 | 958 |
| 352 | 20250806 | 142900 | 67830523000 | 257500 | 257500 | 258000 | 257000 | 579 |
| 353 | 20250806 | 142800 | 67681558500 | 257500 | 257500 | 258000 | 257500 | 533 |
| 354 | 20250806 | 142700 | 67544151500 | 257000 | 257500 | 258000 | 257000 | 556 |
| 355 | 20250806 | 142600 | 67400865500 | 257500 | 257500 | 258000 | 257000 | 463 |
| 356 | 20250806 | 142500 | 67281641500 | 257500 | 257000 | 258000 | 257000 | 481 |
| 357 | 20250806 | 142400 | 67157913000 | 257000 | 257500 | 258000 | 257000 | 564 |
| 358 | 20250806 | 142300 | 67012780250 | 257500 | 258000 | 258000 | 257000 | 575 |
| 359 | 20250806 | 142200 | 66864844250 | 257000 | 257000 | 257750 | 257000 | 430 |
| 360 | 20250806 | 142100 | 66754277250 | 257500 | 257500 | 258000 | 257000 | 473 |
| 361 | 20250806 | 142000 | 66632508750 | 257500 | 258000 | 258000 | 257000 | 1253 |
| 362 | 20250806 | 141900 | 66310310750 | 257500 | 258000 | 258500 | 257500 | 738 |
| 363 | 20250806 | 141800 | 66120027750 | 258500 | 258000 | 258500 | 257500 | 674 |
| 364 | 20250806 | 141700 | 65946057250 | 258500 | 258000 | 258500 | 257500 | 368 |
| 365 | 20250806 | 141600 | 65851191250 | 258000 | 257500 | 258500 | 257500 | 1552 |
| 366 | 20250806 | 141500 | 65450504750 | 257000 | 258000 | 258000 | 257000 | 496 |
| 367 | 20250806 | 141400 | 65322757750 | 258000 | 257500 | 258000 | 257000 | 435 |
| 368 | 20250806 | 141300 | 65210643750 | 258000 | 257500 | 258000 | 257500 | 407 |
| 369 | 20250806 | 141200 | 65105751500 | 257500 | 257000 | 258000 | 257000 | 706 |
| 370 | 20250806 | 141100 | 64924039000 | 257000 | 257000 | 257000 | 256500 | 1009 |
| 371 | 20250806 | 141000 | 64665065500 | 257000 | 256000 | 257500 | 256000 | 689 |
| 372 | 20250806 | 140900 | 64488238000 | 256000 | 257000 | 257000 | 256000 | 838 |
| 373 | 20250806 | 140800 | 64273348000 | 257000 | 256500 | 257000 | 256000 | 1391 |
| 374 | 20250806 | 140700 | 63916444000 | 256000 | 257500 | 257500 | 256000 | 4243 |
| 375 | 20250806 | 140600 | 62829147500 | 257000 | 258000 | 258000 | 256500 | 1994 |
| 376 | 20250806 | 140500 | 62316428250 | 257500 | 258500 | 258500 | 257000 | 1700 |
| 377 | 20250806 | 140400 | 61878479250 | 258500 | 258000 | 258500 | 257500 | 540 |
| 378 | 20250806 | 140300 | 61739080250 | 258000 | 257500 | 258500 | 257500 | 708 |
| 379 | 20250806 | 140200 | 61556322750 | 258000 | 257500 | 258500 | 257500 | 463 |
| 380 | 20250806 | 140100 | 61436958250 | 257750 | 258500 | 259000 | 257500 | 2026 |
| 381 | 20250806 | 140000 | 60914748750 | 259000 | 258000 | 259500 | 258000 | 416 |
| 382 | 20250806 | 135900 | 60807189250 | 258500 | 258000 | 258500 | 258000 | 517 |
| 383 | 20250806 | 135800 | 60673684500 | 258500 | 258500 | 259000 | 258000 | 402 |
| 384 | 20250806 | 135700 | 60569853500 | 258500 | 258000 | 259000 | 257500 | 945 |
| 385 | 20250806 | 135600 | 60325809000 | 258000 | 259000 | 259000 | 257500 | 862 |
| 386 | 20250806 | 135500 | 60103183000 | 258500 | 259500 | 259500 | 258500 | 1191 |
| 387 | 20250806 | 135400 | 59795002000 | 259000 | 258000 | 259500 | 258000 | 695 |
| 388 | 20250806 | 135300 | 59614935250 | 258500 | 259500 | 260000 | 257000 | 4051 |
| 389 | 20250806 | 135200 | 58570364250 | 259500 | 260000 | 260500 | 259500 | 1019 |
| 390 | 20250806 | 135100 | 58305810750 | 260000 | 260000 | 260500 | 259500 | 432 |
| 391 | 20250806 | 135000 | 58193504750 | 260000 | 259500 | 260000 | 259500 | 341 |
| 392 | 20250806 | 134900 | 58104907750 | 259500 | 260000 | 260000 | 259000 | 658 |
| 393 | 20250806 | 134800 | 57934142750 | 259500 | 260000 | 260000 | 259500 | 383 |
| 394 | 20250806 | 134700 | 57834639250 | 260000 | 260000 | 260000 | 259500 | 388 |
| 395 | 20250806 | 134600 | 57733821250 | 260000 | 260000 | 260000 | 259500 | 267 |
| 396 | 20250806 | 134500 | 57664445500 | 260000 | 260000 | 260000 | 259000 | 280 |
| 397 | 20250806 | 134400 | 57591707000 | 260000 | 259500 | 260000 | 259000 | 355 |
| 398 | 20250806 | 134300 | 57499564500 | 259500 | 259000 | 260000 | 259000 | 376 |
| 399 | 20250806 | 134200 | 57402065500 | 259500 | 259500 | 260000 | 259000 | 698 |
| 400 | 20250806 | 134100 | 57220882750 | 259500 | 259500 | 260000 | 259500 | 188 |
| 401 | 20250806 | 134000 | 57172040250 | 260000 | 259500 | 260000 | 259000 | 357 |
| 402 | 20250806 | 133900 | 57079301250 | 259500 | 259000 | 260000 | 258500 | 576 |
| 403 | 20250806 | 133800 | 56929824750 | 259000 | 258500 | 259500 | 258500 | 363 |
| 404 | 20250806 | 133700 | 56835849250 | 259000 | 258500 | 260000 | 258500 | 489 |
| 405 | 20250806 | 133600 | 56709063250 | 259000 | 258500 | 259000 | 258500 | 493 |
| 406 | 20250806 | 133500 | 56581455250 | 258500 | 258500 | 259000 | 258000 | 344 |
| 407 | 20250806 | 133400 | 56492459000 | 259000 | 258000 | 259000 | 258000 | 501 |
| 408 | 20250806 | 133300 | 56363007500 | 258000 | 258500 | 258500 | 258000 | 456 |
| 409 | 20250806 | 133200 | 56245283500 | 258000 | 259000 | 259000 | 258000 | 1731 |
| 410 | 20250806 | 133100 | 55798248000 | 259000 | 260000 | 260000 | 258500 | 1521 |
| 411 | 20250806 | 133000 | 55403905500 | 259500 | 260000 | 260000 | 259000 | 828 |
| 412 | 20250806 | 132900 | 55188999000 | 260000 | 259500 | 260000 | 259000 | 326 |
| 413 | 20250806 | 132800 | 55104407000 | 260000 | 259500 | 260000 | 259000 | 314 |
| 414 | 20250806 | 132700 | 55022922500 | 259500 | 259500 | 260000 | 259000 | 1024 |
| 415 | 20250806 | 132600 | 54757210000 | 259500 | 259500 | 260000 | 259000 | 348 |
| 416 | 20250806 | 132500 | 54666944500 | 259500 | 259500 | 260000 | 259000 | 632 |
| 417 | 20250806 | 132400 | 54502844500 | 259500 | 259500 | 260000 | 259000 | 143 |
| 418 | 20250806 | 132300 | 54465711500 | 259500 | 259500 | 260000 | 259000 | 282 |
| 419 | 20250806 | 132200 | 54392538500 | 259500 | 259500 | 260000 | 259000 | 282 |
| 420 | 20250806 | 132100 | 54319297500 | 260000 | 259000 | 260000 | 259000 | 456 |
| 421 | 20250806 | 132000 | 54200826500 | 259500 | 259500 | 260000 | 259000 | 518 |
| 422 | 20250806 | 131900 | 54066557500 | 259500 | 259500 | 260000 | 259000 | 435 |
| 423 | 20250806 | 131800 | 53953611500 | 259500 | 259500 | 260000 | 259000 | 449 |
| 424 | 20250806 | 131700 | 53837102500 | 259500 | 259500 | 260000 | 259000 | 1324 |
| 425 | 20250806 | 131600 | 53493510500 | 259500 | 260000 | 260000 | 259000 | 368 |
| 426 | 20250806 | 131500 | 53397947000 | 260000 | 259500 | 260000 | 259000 | 241 |
| 427 | 20250806 | 131400 | 53335380500 | 260000 | 260000 | 260000 | 259000 | 356 |
| 428 | 20250806 | 131300 | 53242909500 | 260000 | 259000 | 260000 | 259000 | 490 |
| 429 | 20250806 | 131200 | 53115885000 | 259000 | 259500 | 260000 | 259000 | 165 |
| 430 | 20250806 | 131100 | 53073090000 | 259500 | 259500 | 260000 | 259000 | 158 |
| 431 | 20250806 | 131000 | 53032104000 | 259500 | 259500 | 260000 | 259000 | 356 |
| 432 | 20250806 | 130900 | 52939683000 | 259500 | 259500 | 260000 | 259000 | 339 |
| 433 | 20250806 | 130800 | 52851734000 | 259500 | 259500 | 259500 | 259000 | 203 |
| 434 | 20250806 | 130700 | 52799110500 | 259500 | 259500 | 260000 | 259000 | 364 |
| 435 | 20250806 | 130600 | 52704600750 | 259500 | 259500 | 260000 | 259000 | 214 |
| 436 | 20250806 | 130500 | 52649085750 | 259500 | 259750 | 260500 | 259000 | 388 |
| 437 | 20250806 | 130400 | 52548422000 | 259750 | 260000 | 260000 | 259500 | 382 |
| 438 | 20250806 | 130300 | 52449162500 | 260000 | 259500 | 260000 | 259000 | 656 |
| 439 | 20250806 | 130200 | 52278947000 | 259000 | 259500 | 259500 | 259000 | 163 |
| 440 | 20250806 | 130100 | 52236658000 | 259500 | 259500 | 259500 | 259000 | 205 |
| 441 | 20250806 | 130000 | 52183463000 | 259500 | 259000 | 259500 | 259000 | 128 |
| 442 | 20250806 | 125900 | 52150273000 | 259500 | 259500 | 260000 | 259000 | 309 |
| 443 | 20250806 | 125800 | 52070072500 | 259500 | 260000 | 260000 | 259000 | 212 |
| 444 | 20250806 | 125700 | 52015059000 | 259500 | 259500 | 260000 | 259000 | 159 |
| 445 | 20250806 | 125600 | 51973792000 | 259500 | 260000 | 260000 | 259000 | 357 |
| 446 | 20250806 | 125500 | 51881173500 | 260000 | 259500 | 260000 | 259000 | 186 |
| 447 | 20250806 | 125400 | 51832852000 | 259500 | 259750 | 260000 | 259500 | 428 |
| 448 | 20250806 | 125300 | 51721728250 | 259750 | 260000 | 260000 | 259500 | 247 |
| 449 | 20250806 | 125200 | 51657550000 | 259500 | 259750 | 260000 | 259500 | 361 |
| 450 | 20250806 | 125100 | 51563776500 | 259750 | 260000 | 260000 | 259500 | 276 |
| 451 | 20250806 | 125000 | 51492025750 | 260000 | 260000 | 260000 | 259500 | 195 |
| 452 | 20250806 | 124900 | 51441335750 | 259500 | 259500 | 260000 | 259250 | 375 |
| 453 | 20250806 | 124800 | 51343970250 | 259500 | 259500 | 260000 | 259000 | 276 |
| 454 | 20250806 | 124700 | 51272326750 | 260000 | 259500 | 260000 | 259000 | 348 |
| 455 | 20250806 | 124600 | 51182018750 | 259500 | 259500 | 260000 | 259000 | 193 |
| 456 | 20250806 | 124500 | 51131940250 | 259000 | 260000 | 260000 | 259000 | 413 |
| 457 | 20250806 | 124400 | 51024752250 | 259500 | 259500 | 260000 | 259000 | 214 |
| 458 | 20250806 | 124300 | 50969190250 | 259500 | 260000 | 260000 | 259000 | 227 |
| 459 | 20250806 | 124200 | 50910242250 | 260000 | 260000 | 260000 | 259500 | 133 |
| 460 | 20250806 | 124100 | 50875694750 | 260000 | 259000 | 260000 | 259000 | 275 |
| 461 | 20250806 | 124000 | 50804260250 | 259000 | 259500 | 260000 | 259000 | 456 |
| 462 | 20250806 | 123900 | 50685943250 | 259500 | 259500 | 260000 | 259000 | 158 |
| 463 | 20250806 | 123800 | 50644938250 | 259500 | 259500 | 260000 | 259000 | 393 |
| 464 | 20250806 | 123700 | 50542936250 | 259000 | 259000 | 260000 | 259000 | 527 |
| 465 | 20250806 | 123600 | 50406388250 | 259000 | 259000 | 259500 | 259000 | 138 |
| 466 | 20250806 | 123500 | 50370582750 | 259500 | 259000 | 260000 | 258500 | 813 |
| 467 | 20250806 | 123400 | 50159796250 | 259000 | 258500 | 259000 | 258000 | 965 |
| 468 | 20250806 | 123300 | 49910280250 | 258000 | 258250 | 258500 | 257500 | 1912 |
| 469 | 20250806 | 123200 | 49417649000 | 258000 | 258000 | 258500 | 257500 | 951 |
| 470 | 20250806 | 123100 | 49172218750 | 258000 | 258500 | 258500 | 258000 | 93 |
| 471 | 20250806 | 123000 | 49148199250 | 258500 | 258500 | 258500 | 258000 | 312 |
| 472 | 20250806 | 122900 | 49067589750 | 258000 | 258000 | 258500 | 257500 | 1232 |
| 473 | 20250806 | 122800 | 48749863750 | 258000 | 258000 | 258000 | 257500 | 404 |
| 474 | 20250806 | 122700 | 48645649750 | 258000 | 258500 | 258500 | 257500 | 350 |
| 475 | 20250806 | 122600 | 48555330250 | 258500 | 258000 | 258500 | 257500 | 162 |
| 476 | 20250806 | 122500 | 48513536250 | 258000 | 258000 | 258000 | 257500 | 520 |
| 477 | 20250806 | 122400 | 48379591000 | 258000 | 258000 | 258000 | 257500 | 180 |
| 478 | 20250806 | 122300 | 48333168750 | 258000 | 258500 | 258500 | 257500 | 472 |
| 479 | 20250806 | 122200 | 48211381750 | 258500 | 258000 | 258500 | 258000 | 559 |
| 480 | 20250806 | 122100 | 48067108250 | 258000 | 258000 | 258500 | 257000 | 220 |
| 481 | 20250806 | 122000 | 48010421750 | 258000 | 258000 | 258500 | 257500 | 277 |
| 482 | 20250806 | 121900 | 47938961750 | 258000 | 258000 | 258000 | 257000 | 1095 |
| 483 | 20250806 | 121800 | 47656994250 | 258000 | 257500 | 258500 | 257500 | 199 |
| 484 | 20250806 | 121700 | 47605633250 | 258000 | 257500 | 258000 | 257000 | 609 |
| 485 | 20250806 | 121600 | 47448743250 | 258000 | 257000 | 258000 | 257000 | 869 |
| 486 | 20250806 | 121500 | 47224998500 | 257500 | 257500 | 257500 | 257000 | 247 |
| 487 | 20250806 | 121400 | 47161402750 | 257500 | 257500 | 258000 | 257000 | 329 |
| 488 | 20250806 | 121300 | 47076640250 | 257500 | 257500 | 258000 | 257000 | 422 |
| 489 | 20250806 | 121200 | 46967991250 | 257500 | 257500 | 258000 | 257000 | 439 |
| 490 | 20250806 | 121100 | 46854899500 | 257500 | 257500 | 257500 | 257000 | 892 |
| 491 | 20250806 | 121000 | 46625218500 | 257000 | 258000 | 258000 | 257000 | 622 |
| 492 | 20250806 | 120900 | 46465118500 | 258000 | 257500 | 258000 | 257500 | 169 |
| 493 | 20250806 | 120800 | 46421550750 | 257500 | 257500 | 258000 | 257000 | 962 |
| 494 | 20250806 | 120700 | 46173921250 | 257500 | 257500 | 258000 | 257000 | 704 |
| 495 | 20250806 | 120600 | 45992629750 | 257500 | 258000 | 258000 | 257000 | 849 |
| 496 | 20250806 | 120500 | 45773957750 | 258000 | 257500 | 258000 | 257000 | 537 |
| 497 | 20250806 | 120400 | 45635635250 | 257500 | 257000 | 258000 | 257000 | 1714 |
| 498 | 20250806 | 120300 | 45194551250 | 258000 | 258000 | 258000 | 257000 | 1844 |
| 499 | 20250806 | 120200 | 44720041750 | 258000 | 259500 | 259500 | 257500 | 3098 |
| 500 | 20250806 | 120100 | 43919777750 | 259500 | 259500 | 260000 | 259000 | 379 |
| 501 | 20250806 | 120000 | 43821416250 | 259500 | 259000 | 259500 | 259000 | 500 |
| 502 | 20250806 | 115900 | 43691769250 | 259000 | 259500 | 260000 | 259000 | 651 |
| 503 | 20250806 | 115800 | 43523113000 | 259000 | 260000 | 260000 | 259000 | 663 |
| 504 | 20250806 | 115700 | 43350957000 | 260000 | 260000 | 260000 | 259500 | 166 |
| 505 | 20250806 | 115600 | 43307805500 | 260000 | 261000 | 261000 | 259500 | 421 |
| 506 | 20250806 | 115500 | 43198301000 | 261000 | 260500 | 261000 | 260500 | 160 |
| 507 | 20250806 | 115400 | 43156608000 | 260500 | 260500 | 261000 | 260000 | 321 |
| 508 | 20250806 | 115300 | 43072965500 | 260000 | 260000 | 260500 | 260000 | 98 |
| 509 | 20250806 | 115200 | 43047457000 | 260500 | 259500 | 260500 | 259500 | 236 |
| 510 | 20250806 | 115100 | 42986118500 | 260000 | 260500 | 260500 | 259500 | 218 |
| 511 | 20250806 | 115000 | 42929429000 | 260500 | 260000 | 260500 | 259500 | 191 |
| 512 | 20250806 | 114900 | 42879691500 | 260500 | 259500 | 260500 | 259500 | 146 |
| 513 | 20250806 | 114800 | 42841721000 | 259500 | 260000 | 260500 | 259500 | 340 |
| 514 | 20250806 | 114700 | 42753348500 | 260000 | 259500 | 260000 | 259500 | 166 |
| 515 | 20250806 | 114600 | 42710230750 | 259500 | 259500 | 260000 | 259000 | 384 |
| 516 | 20250806 | 114500 | 42610562750 | 259500 | 259000 | 260000 | 259000 | 212 |
| 517 | 20250806 | 114400 | 42555550750 | 259500 | 259500 | 260000 | 259000 | 145 |
| 518 | 20250806 | 114300 | 42517922250 | 259500 | 259500 | 260000 | 259000 | 403 |
| 519 | 20250806 | 114200 | 42413373250 | 259500 | 259500 | 260000 | 259000 | 444 |
| 520 | 20250806 | 114100 | 42298234000 | 259500 | 260000 | 260000 | 259000 | 538 |
| 521 | 20250806 | 114000 | 42158680500 | 259500 | 261000 | 261000 | 259000 | 1937 |
| 522 | 20250806 | 113900 | 41655888250 | 261000 | 260500 | 261000 | 260000 | 247 |
| 523 | 20250806 | 113800 | 41591488250 | 260500 | 260000 | 260500 | 259500 | 225 |
| 524 | 20250806 | 113700 | 41532999250 | 260000 | 260500 | 260500 | 260000 | 360 |
| 525 | 20250806 | 113600 | 41439350250 | 260500 | 260750 | 260750 | 260000 | 610 |
| 526 | 20250806 | 113500 | 41280496750 | 260750 | 261500 | 261500 | 260500 | 709 |
| 527 | 20250806 | 113400 | 41095479750 | 261500 | 261000 | 261500 | 260500 | 504 |
| 528 | 20250806 | 113300 | 40963957750 | 261000 | 260500 | 261000 | 260500 | 1215 |
| 529 | 20250806 | 113200 | 40646859500 | 261000 | 260500 | 261000 | 260500 | 286 |
| 530 | 20250806 | 113100 | 40572277500 | 260500 | 260000 | 261000 | 259500 | 611 |
| 531 | 20250806 | 113000 | 40413291000 | 260000 | 260000 | 260500 | 258500 | 2200 |
| 532 | 20250806 | 112900 | 39842276000 | 260000 | 260000 | 260000 | 259500 | 306 |
| 533 | 20250806 | 112800 | 39762816000 | 260000 | 259500 | 260000 | 259000 | 798 |
| 534 | 20250806 | 112700 | 39555716250 | 259500 | 259500 | 259500 | 259000 | 209 |
| 535 | 20250806 | 112600 | 39501506750 | 259500 | 259500 | 259500 | 258500 | 423 |
| 536 | 20250806 | 112500 | 39391907250 | 259500 | 259000 | 259500 | 258500 | 245 |
| 537 | 20250806 | 112400 | 39328410250 | 259000 | 259000 | 259000 | 258500 | 179 |
| 538 | 20250806 | 112300 | 39282053750 | 259000 | 259000 | 259500 | 258500 | 341 |
| 539 | 20250806 | 112200 | 39193739250 | 259000 | 259500 | 259500 | 259000 | 105 |
| 540 | 20250806 | 112100 | 39166523750 | 259000 | 259000 | 259000 | 258500 | 295 |
| 541 | 20250806 | 112000 | 39090125750 | 259000 | 259000 | 259000 | 258500 | 125 |
| 542 | 20250806 | 111900 | 39057773250 | 259000 | 259500 | 259500 | 258500 | 265 |
| 543 | 20250806 | 111800 | 38989096750 | 259500 | 259000 | 259500 | 258000 | 422 |
| 544 | 20250806 | 111700 | 38879900250 | 259000 | 259500 | 259500 | 258000 | 1408 |
| 545 | 20250806 | 111600 | 38515897250 | 259500 | 259500 | 260000 | 259000 | 1046 |
| 546 | 20250806 | 111500 | 38244463750 | 259500 | 259500 | 259500 | 259000 | 72 |
| 547 | 20250806 | 111400 | 38225782750 | 259500 | 259000 | 259500 | 258500 | 212 |
| 548 | 20250806 | 111300 | 38170868750 | 259000 | 259000 | 259000 | 258500 | 438 |
| 549 | 20250806 | 111200 | 38057543000 | 259500 | 259000 | 259500 | 258500 | 153 |
| 550 | 20250806 | 111100 | 38017898750 | 259000 | 259500 | 259500 | 258500 | 503 |
| 551 | 20250806 | 111000 | 37887621250 | 259000 | 258500 | 259500 | 258000 | 532 |
| 552 | 20250806 | 110900 | 37749916250 | 258000 | 258000 | 259000 | 258000 | 1534 |
| 553 | 20250806 | 110800 | 37353580250 | 258500 | 258500 | 258500 | 257500 | 840 |
| 554 | 20250806 | 110700 | 37136975250 | 259000 | 259000 | 259000 | 258500 | 554 |
| 555 | 20250806 | 110600 | 36993629000 | 259000 | 258500 | 259000 | 257500 | 478 |
| 556 | 20250806 | 110500 | 36870117500 | 258500 | 257500 | 258500 | 257000 | 567 |
| 557 | 20250806 | 110400 | 36724180000 | 258000 | 258000 | 258000 | 257500 | 518 |
| 558 | 20250806 | 110300 | 36590674000 | 258000 | 257000 | 258000 | 257000 | 689 |
| 559 | 20250806 | 110200 | 36413389000 | 257000 | 257500 | 258000 | 256000 | 1094 |
| 560 | 20250806 | 110100 | 36132480500 | 258000 | 257500 | 258000 | 257000 | 475 |
| 561 | 20250806 | 110000 | 36010222000 | 256500 | 257000 | 257500 | 256000 | 835 |
| 562 | 20250806 | 105900 | 35795965500 | 256500 | 257000 | 257000 | 256000 | 1172 |
| 563 | 20250806 | 105800 | 35495566000 | 257000 | 256500 | 257500 | 256000 | 517 |
| 564 | 20250806 | 105700 | 35362935000 | 256500 | 256000 | 256500 | 255500 | 1741 |
| 565 | 20250806 | 105600 | 34917916500 | 256000 | 256000 | 257500 | 255500 | 2612 |
| 566 | 20250806 | 105500 | 34249051500 | 256000 | 256000 | 256500 | 255500 | 1817 |
| 567 | 20250806 | 105400 | 33784291500 | 255500 | 256500 | 256500 | 255500 | 1344 |
| 568 | 20250806 | 105300 | 33440330250 | 256500 | 256500 | 257000 | 256000 | 1646 |
| 569 | 20250806 | 105200 | 33018670750 | 256500 | 258000 | 258000 | 256000 | 3394 |
| 570 | 20250806 | 105100 | 32147272000 | 258000 | 258000 | 258000 | 257500 | 515 |
| 571 | 20250806 | 105000 | 32014622500 | 258000 | 257500 | 258500 | 257500 | 1189 |
| 572 | 20250806 | 104900 | 31708156750 | 257500 | 258000 | 258500 | 257500 | 672 |
| 573 | 20250806 | 104800 | 31534870750 | 258000 | 258500 | 258500 | 257500 | 833 |
| 574 | 20250806 | 104700 | 31319947250 | 258000 | 258000 | 259000 | 257500 | 1057 |
| 575 | 20250806 | 104600 | 31047187750 | 258000 | 258500 | 258500 | 257500 | 1854 |
| 576 | 20250806 | 104500 | 30568820000 | 258500 | 259000 | 259000 | 258000 | 921 |
| 577 | 20250806 | 104400 | 30330832250 | 258500 | 259000 | 259500 | 258000 | 1392 |
| 578 | 20250806 | 104300 | 29970952250 | 259500 | 260000 | 260000 | 259000 | 798 |
| 579 | 20250806 | 104200 | 29763862250 | 260000 | 260000 | 260500 | 259500 | 1586 |
| 580 | 20250806 | 104100 | 29351585000 | 259000 | 260500 | 260500 | 259000 | 1516 |
| 581 | 20250806 | 104000 | 28958271500 | 260500 | 260000 | 260500 | 259500 | 1117 |
| 582 | 20250806 | 103900 | 28667859500 | 260000 | 261000 | 261500 | 259500 | 1688 |
| 583 | 20250806 | 103800 | 28229125000 | 260500 | 260000 | 261000 | 260000 | 562 |
| 584 | 20250806 | 103700 | 28082657500 | 259500 | 260500 | 261000 | 259500 | 828 |
| 585 | 20250806 | 103600 | 27867120250 | 260500 | 260000 | 261000 | 259500 | 624 |
| 586 | 20250806 | 103500 | 27704882750 | 259500 | 260000 | 260000 | 259000 | 509 |
| 587 | 20250806 | 103400 | 27572820750 | 260000 | 261000 | 261000 | 259000 | 660 |
| 588 | 20250806 | 103300 | 27401399750 | 260500 | 261000 | 261500 | 260250 | 347 |
| 589 | 20250806 | 103200 | 27310842750 | 261000 | 261000 | 261500 | 260500 | 471 |
| 590 | 20250806 | 103100 | 27187908250 | 261000 | 260500 | 261000 | 260000 | 280 |
| 591 | 20250806 | 103000 | 27114928500 | 260000 | 259500 | 260000 | 259000 | 191 |
| 592 | 20250806 | 102900 | 27065320000 | 259000 | 260000 | 260000 | 259000 | 458 |
| 593 | 20250806 | 102800 | 26946497750 | 260000 | 260500 | 261000 | 259500 | 1010 |
| 594 | 20250806 | 102700 | 26683879250 | 260000 | 259750 | 261500 | 259000 | 2024 |
| 595 | 20250806 | 102600 | 26157140250 | 259500 | 259500 | 260000 | 259000 | 374 |
| 596 | 20250806 | 102500 | 26060087250 | 259500 | 258000 | 259500 | 258000 | 1256 |
| 597 | 20250806 | 102400 | 25734949000 | 258000 | 259000 | 259500 | 257750 | 1040 |
| 598 | 20250806 | 102300 | 25466160250 | 259000 | 258000 | 259500 | 257500 | 1088 |
| 599 | 20250806 | 102200 | 25184725500 | 258000 | 256500 | 258500 | 256000 | 1785 |
| 600 | 20250806 | 102100 | 24726727750 | 256500 | 262500 | 262500 | 256000 | 12755 |
| 601 | 20250806 | 102000 | 21419321750 | 262500 | 263000 | 263000 | 262000 | 4823 |
| 602 | 20250806 | 101900 | 20155212250 | 263000 | 263000 | 263500 | 262500 | 1425 |
| 603 | 20250806 | 101800 | 19780397750 | 263000 | 262000 | 263000 | 261500 | 2141 |
| 604 | 20250806 | 101700 | 19218898000 | 262500 | 262000 | 262500 | 262000 | 2117 |
| 605 | 20250806 | 101600 | 18664222500 | 262000 | 262000 | 262500 | 261500 | 902 |
| 606 | 20250806 | 101500 | 18427853500 | 262000 | 262000 | 262000 | 261500 | 42 |
| 607 | 20250806 | 101400 | 18416853500 | 262000 | 262000 | 262000 | 261000 | 1310 |
| 608 | 20250806 | 101300 | 18074196750 | 261500 | 262500 | 262500 | 261500 | 347 |
| 609 | 20250806 | 101200 | 17983274000 | 262500 | 262500 | 262500 | 261750 | 237 |
| 610 | 20250806 | 101100 | 17921172500 | 262000 | 262500 | 262500 | 262000 | 857 |
| 611 | 20250806 | 101000 | 17696465000 | 262500 | 262500 | 263000 | 262500 | 155 |
| 612 | 20250806 | 100900 | 17655734500 | 263000 | 262500 | 263000 | 262500 | 118 |
| 613 | 20250806 | 100800 | 17624705000 | 262500 | 263000 | 263000 | 262000 | 320 |
| 614 | 20250806 | 100700 | 17540688500 | 263000 | 262500 | 263500 | 262500 | 766 |
| 615 | 20250806 | 100600 | 17339232500 | 262500 | 262500 | 262500 | 261500 | 1024 |
| 616 | 20250806 | 100500 | 17070932000 | 262000 | 262500 | 262500 | 262000 | 869 |
| 617 | 20250806 | 100400 | 16843146750 | 263000 | 262500 | 263000 | 262500 | 30 |
| 618 | 20250806 | 100300 | 16835260250 | 262500 | 262500 | 263000 | 262500 | 138 |
| 619 | 20250806 | 100200 | 16799027750 | 262500 | 262500 | 263000 | 262500 | 351 |
| 620 | 20250806 | 100100 | 16706876250 | 262500 | 263000 | 263000 | 262500 | 466 |
| 621 | 20250806 | 100000 | 16584523750 | 263000 | 263000 | 263500 | 262500 | 315 |
| 622 | 20250806 | 095900 | 16501690250 | 262500 | 263000 | 263000 | 262500 | 106 |
| 623 | 20250806 | 095800 | 16473820250 | 263000 | 262000 | 263000 | 262000 | 971 |
| 624 | 20250806 | 095700 | 16218889750 | 262000 | 262500 | 262500 | 262000 | 65 |
| 625 | 20250806 | 095600 | 16201833250 | 262000 | 262000 | 262500 | 262000 | 127 |
| 626 | 20250806 | 095500 | 16168508750 | 262000 | 262000 | 262500 | 262000 | 146 |
| 627 | 20250806 | 095400 | 16130225750 | 262500 | 262500 | 262500 | 262000 | 199 |
| 628 | 20250806 | 095300 | 16077998250 | 262500 | 262500 | 263000 | 262000 | 314 |
| 629 | 20250806 | 095200 | 15995551250 | 262500 | 263000 | 263000 | 262000 | 1355 |
| 630 | 20250806 | 095100 | 15640145250 | 263000 | 263500 | 263500 | 262500 | 306 |
| 631 | 20250806 | 095000 | 15559639500 | 263000 | 263000 | 263000 | 262500 | 1217 |
| 632 | 20250806 | 094900 | 15239996500 | 262500 | 263000 | 263500 | 262500 | 308 |
| 633 | 20250806 | 094800 | 15158982250 | 263000 | 262500 | 263000 | 262500 | 543 |
| 634 | 20250806 | 094700 | 15016403250 | 262500 | 262000 | 262500 | 262000 | 386 |
| 635 | 20250806 | 094600 | 14915183250 | 262500 | 261500 | 262500 | 261000 | 1820 |
| 636 | 20250806 | 094500 | 14439593250 | 262000 | 262500 | 263000 | 261500 | 592 |
| 637 | 20250806 | 094400 | 14284548250 | 262500 | 262500 | 263000 | 262500 | 195 |
| 638 | 20250806 | 094300 | 14233315750 | 263000 | 263000 | 263000 | 262000 | 241 |
| 639 | 20250806 | 094200 | 14169980750 | 263000 | 263000 | 263000 | 261500 | 3046 |
| 640 | 20250806 | 094100 | 13372722750 | 263000 | 262500 | 263000 | 262500 | 259 |
| 641 | 20250806 | 094000 | 13304679500 | 262500 | 263500 | 264000 | 262500 | 719 |
| 642 | 20250806 | 093900 | 13115687000 | 263500 | 263000 | 264000 | 263000 | 560 |
| 643 | 20250806 | 093800 | 12968176500 | 263000 | 262500 | 263000 | 262000 | 139 |
| 644 | 20250806 | 093700 | 12931656500 | 262500 | 263000 | 263000 | 262000 | 317 |
| 645 | 20250806 | 093600 | 12848428000 | 263000 | 262500 | 263500 | 262000 | 843 |
| 646 | 20250806 | 093500 | 12626729000 | 262500 | 263000 | 263000 | 262500 | 592 |
| 647 | 20250806 | 093400 | 12471259500 | 262500 | 263000 | 263000 | 262500 | 163 |
| 648 | 20250806 | 093300 | 12428403500 | 263000 | 263000 | 263000 | 262500 | 148 |
| 649 | 20250806 | 093200 | 12389480500 | 262500 | 262500 | 263500 | 262500 | 712 |
| 650 | 20250806 | 093100 | 12202285500 | 262500 | 262000 | 262500 | 261500 | 536 |
| 651 | 20250806 | 093000 | 12061777500 | 262000 | 263000 | 263000 | 262000 | 901 |
| 652 | 20250806 | 092900 | 11825619500 | 263000 | 264000 | 264000 | 262500 | 1062 |
| 653 | 20250806 | 092800 | 11546188000 | 264000 | 264000 | 264000 | 263000 | 618 |
| 654 | 20250806 | 092700 | 11383258000 | 264000 | 264500 | 264500 | 263500 | 546 |
| 655 | 20250806 | 092600 | 11239101000 | 264500 | 264500 | 264500 | 264000 | 231 |
| 656 | 20250806 | 092500 | 11178003750 | 264500 | 263500 | 264500 | 263500 | 547 |
| 657 | 20250806 | 092400 | 11033594750 | 263500 | 263500 | 263500 | 263000 | 374 |
| 658 | 20250806 | 092300 | 10935093250 | 263500 | 263500 | 263500 | 263000 | 103 |
| 659 | 20250806 | 092200 | 10907954750 | 263000 | 262500 | 263500 | 262500 | 280 |
| 660 | 20250806 | 092100 | 10834325750 | 263000 | 263000 | 263500 | 262500 | 446 |
| 661 | 20250806 | 092000 | 10716990750 | 263000 | 262000 | 263500 | 261500 | 335 |
| 662 | 20250806 | 091900 | 10629098750 | 262000 | 262500 | 262500 | 261500 | 1389 |
| 663 | 20250806 | 091800 | 10265210750 | 262500 | 262500 | 262500 | 262000 | 378 |
| 664 | 20250806 | 091700 | 10166068250 | 262000 | 263000 | 263000 | 262000 | 1103 |
| 665 | 20250806 | 091600 | 9876449000 | 263000 | 263500 | 264000 | 263000 | 812 |
| 666 | 20250806 | 091500 | 9662750500 | 263500 | 263500 | 264000 | 263500 | 272 |
| 667 | 20250806 | 091400 | 9591052500 | 263500 | 264000 | 264000 | 263000 | 419 |
| 668 | 20250806 | 091300 | 9480621000 | 264000 | 263000 | 264500 | 263000 | 305 |
| 669 | 20250806 | 091200 | 9400190000 | 263000 | 263000 | 263000 | 262500 | 714 |
| 670 | 20250806 | 091100 | 9212432000 | 263000 | 264000 | 265000 | 262500 | 4217 |
| 671 | 20250806 | 091000 | 8102691500 | 264500 | 264500 | 264500 | 263500 | 1068 |
| 672 | 20250806 | 090900 | 7820737000 | 264500 | 263500 | 264500 | 263000 | 1286 |
| 673 | 20250806 | 090800 | 7481602500 | 263500 | 265000 | 265500 | 262500 | 1846 |
| 674 | 20250806 | 090700 | 6994739000 | 265000 | 266000 | 266000 | 264500 | 2093 |
| 675 | 20250806 | 090600 | 6439673000 | 266000 | 266000 | 267000 | 265500 | 1550 |
| 676 | 20250806 | 090500 | 6027117000 | 266500 | 267000 | 267000 | 265500 | 3142 |
| 677 | 20250806 | 090400 | 5191029750 | 267000 | 266500 | 268000 | 266500 | 4549 |
| 678 | 20250806 | 090300 | 3975499500 | 266500 | 264000 | 267000 | 264000 | 5199 |
| 679 | 20250806 | 090200 | 2595252500 | 264000 | 264000 | 264500 | 263000 | 1115 |
| 680 | 20250806 | 090100 | 2301188000 | 264000 | 263500 | 264000 | 263500 | 1024 |
| 681 | 20250806 | 090000 | 2031094500 | 263500 | 263500 | 265500 | 262500 | 7699 |