682 lines
40 KiB
CSV
682 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,201900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,201800,76826909500,259000,259000,259000,259000,0
|
|
20250806,201700,76826909500,259000,259000,259000,259000,0
|
|
20250806,201600,76826909500,259000,259000,259000,259000,0
|
|
20250806,201500,76826909500,259000,259000,259000,259000,0
|
|
20250806,201400,76826909500,259000,259000,259000,259000,0
|
|
20250806,201300,76826909500,259000,259000,259000,259000,0
|
|
20250806,201200,76826909500,259000,259000,259000,259000,0
|
|
20250806,201100,76826909500,259000,259000,259000,259000,0
|
|
20250806,201000,76826909500,259000,259000,259000,259000,0
|
|
20250806,200900,76826909500,259000,259000,259000,259000,0
|
|
20250806,200800,76826909500,259000,259000,259000,259000,0
|
|
20250806,200700,76826909500,259000,259000,259000,259000,0
|
|
20250806,200600,76826909500,259000,259000,259000,259000,0
|
|
20250806,200500,76826909500,259000,259000,259000,259000,0
|
|
20250806,200400,76826909500,259000,259000,259000,259000,0
|
|
20250806,200300,76826909500,259000,259000,259000,259000,0
|
|
20250806,200200,76826909500,259000,259000,259000,259000,0
|
|
20250806,200100,76826909500,259000,259000,259000,259000,0
|
|
20250806,200000,76826909500,259000,259000,259000,259000,0
|
|
20250806,195900,76826909500,259000,259000,259000,259000,0
|
|
20250806,195800,76826909500,259000,259000,259000,259000,0
|
|
20250806,195700,76826909500,259000,259000,259000,259000,0
|
|
20250806,195600,76826909500,259000,259000,259000,259000,0
|
|
20250806,195500,76826909500,259000,259000,259000,259000,0
|
|
20250806,195400,76826909500,259000,259000,259000,259000,0
|
|
20250806,195300,76826909500,259000,259000,259000,259000,0
|
|
20250806,195200,76826909500,259000,259000,259000,259000,0
|
|
20250806,195100,76826909500,259000,259000,259000,259000,0
|
|
20250806,195000,76826909500,259000,259000,259000,259000,0
|
|
20250806,194900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,194800,76826909500,259000,259000,259000,259000,0
|
|
20250806,194700,76826909500,259000,259000,259000,259000,0
|
|
20250806,194600,76826909500,259000,259000,259000,259000,0
|
|
20250806,194500,76826909500,259000,259000,259000,259000,0
|
|
20250806,194400,76826909500,259000,259000,259000,259000,0
|
|
20250806,194300,76826909500,259000,259000,259000,259000,0
|
|
20250806,194200,76826909500,259000,259000,259000,259000,0
|
|
20250806,194100,76826909500,259000,259000,259000,259000,0
|
|
20250806,194000,76826909500,259000,259000,259000,259000,0
|
|
20250806,193900,76826909500,259000,259000,259000,259000,0
|
|
20250806,193800,76826909500,259000,259000,259000,259000,0
|
|
20250806,193700,76826909500,259000,259000,259000,259000,0
|
|
20250806,193600,76826909500,259000,259000,259000,259000,0
|
|
20250806,193500,76826909500,259000,259000,259000,259000,0
|
|
20250806,193400,76826909500,259000,259000,259000,259000,0
|
|
20250806,193300,76826909500,259000,259000,259000,259000,0
|
|
20250806,193200,76826909500,259000,259000,259000,259000,0
|
|
20250806,193100,76826909500,259000,259000,259000,259000,0
|
|
20250806,193000,76826909500,259000,259000,259000,259000,0
|
|
20250806,192900,76826909500,259000,259000,259000,259000,0
|
|
20250806,192800,76826909500,259000,259000,259000,259000,0
|
|
20250806,192700,76826909500,259000,259000,259000,259000,0
|
|
20250806,192600,76826909500,259000,259000,259000,259000,0
|
|
20250806,192500,76826909500,259000,259000,259000,259000,0
|
|
20250806,192400,76826909500,259000,259000,259000,259000,0
|
|
20250806,192300,76826909500,259000,259000,259000,259000,0
|
|
20250806,192200,76826909500,259000,259000,259000,259000,0
|
|
20250806,192100,76826909500,259000,259000,259000,259000,0
|
|
20250806,192000,76826909500,259000,259000,259000,259000,0
|
|
20250806,191900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,191800,76826909500,259000,259000,259000,259000,0
|
|
20250806,191700,76826909500,259000,259000,259000,259000,0
|
|
20250806,191600,76826909500,259000,259000,259000,259000,0
|
|
20250806,191500,76826909500,259000,259000,259000,259000,0
|
|
20250806,191400,76826909500,259000,259000,259000,259000,0
|
|
20250806,191300,76826909500,259000,259000,259000,259000,0
|
|
20250806,191200,76826909500,259000,259000,259000,259000,0
|
|
20250806,191100,76826909500,259000,259000,259000,259000,0
|
|
20250806,191000,76826909500,259000,259000,259000,259000,0
|
|
20250806,190900,76826909500,259000,259000,259000,259000,0
|
|
20250806,190800,76826909500,259000,259000,259000,259000,0
|
|
20250806,190700,76826909500,259000,259000,259000,259000,0
|
|
20250806,190600,76826909500,259000,259000,259000,259000,0
|
|
20250806,190500,76826909500,259000,259000,259000,259000,0
|
|
20250806,190400,76826909500,259000,259000,259000,259000,0
|
|
20250806,190300,76826909500,259000,259000,259000,259000,0
|
|
20250806,190200,76826909500,259000,259000,259000,259000,0
|
|
20250806,190100,76826909500,259000,259000,259000,259000,0
|
|
20250806,190000,76826909500,259000,259000,259000,259000,0
|
|
20250806,185900,76826909500,259000,259000,259000,259000,0
|
|
20250806,185800,76826909500,259000,259000,259000,259000,0
|
|
20250806,185700,76826909500,259000,259000,259000,259000,0
|
|
20250806,185600,76826909500,259000,259000,259000,259000,0
|
|
20250806,185500,76826909500,259000,259000,259000,259000,0
|
|
20250806,185400,76826909500,259000,259000,259000,259000,0
|
|
20250806,185300,76826909500,259000,259000,259000,259000,0
|
|
20250806,185200,76826909500,259000,259000,259000,259000,0
|
|
20250806,185100,76826909500,259000,259000,259000,259000,0
|
|
20250806,185000,76826909500,259000,259000,259000,259000,0
|
|
20250806,184900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,184800,76826909500,259000,259000,259000,259000,0
|
|
20250806,184700,76826909500,259000,259000,259000,259000,0
|
|
20250806,184600,76826909500,259000,259000,259000,259000,0
|
|
20250806,184500,76826909500,259000,259000,259000,259000,0
|
|
20250806,184400,76826909500,259000,259000,259000,259000,0
|
|
20250806,184300,76826909500,259000,259000,259000,259000,0
|
|
20250806,184200,76826909500,259000,259000,259000,259000,0
|
|
20250806,184100,76826909500,259000,259000,259000,259000,0
|
|
20250806,184000,76826909500,259000,259000,259000,259000,0
|
|
20250806,183900,76826909500,259000,259000,259000,259000,0
|
|
20250806,183800,76826909500,259000,259000,259000,259000,0
|
|
20250806,183700,76826909500,259000,259000,259000,259000,0
|
|
20250806,183600,76826909500,259000,259000,259000,259000,0
|
|
20250806,183500,76826909500,259000,259000,259000,259000,0
|
|
20250806,183400,76826909500,259000,259000,259000,259000,0
|
|
20250806,183300,76826909500,259000,259000,259000,259000,0
|
|
20250806,183200,76826909500,259000,259000,259000,259000,0
|
|
20250806,183100,76826909500,259000,259000,259000,259000,0
|
|
20250806,183000,76826909500,259000,259000,259000,259000,0
|
|
20250806,182900,76826909500,259000,259000,259000,259000,0
|
|
20250806,182800,76826909500,259000,259000,259000,259000,0
|
|
20250806,182700,76826909500,259000,259000,259000,259000,0
|
|
20250806,182600,76826909500,259000,259000,259000,259000,0
|
|
20250806,182500,76826909500,259000,259000,259000,259000,0
|
|
20250806,182400,76826909500,259000,259000,259000,259000,0
|
|
20250806,182300,76826909500,259000,259000,259000,259000,0
|
|
20250806,182200,76826909500,259000,259000,259000,259000,0
|
|
20250806,182100,76826909500,259000,259000,259000,259000,0
|
|
20250806,182000,76826909500,259000,259000,259000,259000,0
|
|
20250806,181900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,181800,76826909500,259000,259000,259000,259000,0
|
|
20250806,181700,76826909500,259000,259000,259000,259000,0
|
|
20250806,181600,76826909500,259000,259000,259000,259000,0
|
|
20250806,181500,76826909500,259000,259000,259000,259000,0
|
|
20250806,181400,76826909500,259000,259000,259000,259000,0
|
|
20250806,181300,76826909500,259000,259000,259000,259000,0
|
|
20250806,181200,76826909500,259000,259000,259000,259000,0
|
|
20250806,181100,76826909500,259000,259000,259000,259000,0
|
|
20250806,181000,76826909500,259000,259000,259000,259000,0
|
|
20250806,180900,76826909500,259000,259000,259000,259000,0
|
|
20250806,180800,76826909500,259000,259000,259000,259000,0
|
|
20250806,180700,76826909500,259000,259000,259000,259000,0
|
|
20250806,180600,76826909500,259000,259000,259000,259000,0
|
|
20250806,180500,76826909500,259000,259000,259000,259000,0
|
|
20250806,180400,76826909500,259000,259000,259000,259000,0
|
|
20250806,180300,76826909500,259000,259000,259000,259000,0
|
|
20250806,180200,76826909500,259000,259000,259000,259000,0
|
|
20250806,180100,76826909500,259000,259000,259000,259000,0
|
|
20250806,180000,76826909500,259000,259000,259000,259000,0
|
|
20250806,175900,76826909500,259000,259000,259000,259000,0
|
|
20250806,175800,76826909500,259000,259000,259000,259000,0
|
|
20250806,175700,76826909500,259000,259000,259000,259000,0
|
|
20250806,175600,76826909500,259000,259000,259000,259000,0
|
|
20250806,175500,76826909500,259000,259000,259000,259000,0
|
|
20250806,175400,76826909500,259000,259000,259000,259000,0
|
|
20250806,175300,76826909500,259000,259000,259000,259000,0
|
|
20250806,175200,76826909500,259000,259000,259000,259000,0
|
|
20250806,175100,76826909500,259000,259000,259000,259000,0
|
|
20250806,175000,76826909500,259000,259000,259000,259000,0
|
|
20250806,174900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,174800,76826909500,259000,259000,259000,259000,0
|
|
20250806,174700,76826909500,259000,259000,259000,259000,0
|
|
20250806,174600,76826909500,259000,259000,259000,259000,0
|
|
20250806,174500,76826909500,259000,259000,259000,259000,0
|
|
20250806,174400,76826909500,259000,259000,259000,259000,0
|
|
20250806,174300,76826909500,259000,259000,259000,259000,0
|
|
20250806,174200,76826909500,259000,259000,259000,259000,0
|
|
20250806,174100,76826909500,259000,259000,259000,259000,0
|
|
20250806,174000,76826909500,259000,259000,259000,259000,0
|
|
20250806,173900,76826909500,259000,259000,259000,259000,0
|
|
20250806,173800,76826909500,259000,259000,259000,259000,0
|
|
20250806,173700,76826909500,259000,259000,259000,259000,0
|
|
20250806,173600,76826909500,259000,259000,259000,259000,0
|
|
20250806,173500,76826909500,259000,259000,259000,259000,0
|
|
20250806,173400,76826909500,259000,259000,259000,259000,0
|
|
20250806,173300,76826909500,259000,259000,259000,259000,0
|
|
20250806,173200,76826909500,259000,259000,259000,259000,0
|
|
20250806,173100,76826909500,259000,259000,259000,259000,0
|
|
20250806,173000,76826909500,259000,259000,259000,259000,0
|
|
20250806,172900,76826909500,259000,259000,259000,259000,0
|
|
20250806,172800,76826909500,259000,259000,259000,259000,0
|
|
20250806,172700,76826909500,259000,259000,259000,259000,0
|
|
20250806,172600,76826909500,259000,259000,259000,259000,0
|
|
20250806,172500,76826909500,259000,259000,259000,259000,0
|
|
20250806,172400,76826909500,259000,259000,259000,259000,0
|
|
20250806,172300,76826909500,259000,259000,259000,259000,0
|
|
20250806,172200,76826909500,259000,259000,259000,259000,0
|
|
20250806,172100,76826909500,259000,259000,259000,259000,0
|
|
20250806,172000,76826909500,259000,259000,259000,259000,0
|
|
20250806,171900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,171800,76826909500,259000,259000,259000,259000,0
|
|
20250806,171700,76826909500,259000,259000,259000,259000,0
|
|
20250806,171600,76826909500,259000,259000,259000,259000,0
|
|
20250806,171500,76826909500,259000,259000,259000,259000,0
|
|
20250806,171400,76826909500,259000,259000,259000,259000,0
|
|
20250806,171300,76826909500,259000,259000,259000,259000,0
|
|
20250806,171200,76826909500,259000,259000,259000,259000,0
|
|
20250806,171100,76826909500,259000,259000,259000,259000,0
|
|
20250806,171000,76826909500,259000,259000,259000,259000,0
|
|
20250806,170900,76826909500,259000,259000,259000,259000,0
|
|
20250806,170800,76826909500,259000,259000,259000,259000,0
|
|
20250806,170700,76826909500,259000,259000,259000,259000,0
|
|
20250806,170600,76826909500,259000,259000,259000,259000,0
|
|
20250806,170500,76826909500,259000,259000,259000,259000,0
|
|
20250806,170400,76826909500,259000,259000,259000,259000,0
|
|
20250806,170300,76826909500,259000,259000,259000,259000,0
|
|
20250806,170200,76826909500,259000,259000,259000,259000,0
|
|
20250806,170100,76826909500,259000,259000,259000,259000,0
|
|
20250806,170000,76826909500,259000,259000,259000,259000,0
|
|
20250806,165900,76826909500,259000,259000,259000,259000,0
|
|
20250806,165800,76826909500,259000,259000,259000,259000,0
|
|
20250806,165700,76826909500,259000,259000,259000,259000,0
|
|
20250806,165600,76826909500,259000,259000,259000,259000,0
|
|
20250806,165500,76826909500,259000,259000,259000,259000,0
|
|
20250806,165400,76826909500,259000,259000,259000,259000,0
|
|
20250806,165300,76826909500,259000,259000,259000,259000,0
|
|
20250806,165200,76826909500,259000,259000,259000,259000,0
|
|
20250806,165100,76826909500,259000,259000,259000,259000,0
|
|
20250806,165000,76826909500,259000,259000,259000,259000,0
|
|
20250806,164900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,164800,76826909500,259000,259000,259000,259000,0
|
|
20250806,164700,76826909500,259000,259000,259000,259000,0
|
|
20250806,164600,76826909500,259000,259000,259000,259000,0
|
|
20250806,164500,76826909500,259000,259000,259000,259000,0
|
|
20250806,164400,76826909500,259000,259000,259000,259000,0
|
|
20250806,164300,76826909500,259000,259000,259000,259000,0
|
|
20250806,164200,76826909500,259000,259000,259000,259000,0
|
|
20250806,164100,76826909500,259000,259000,259000,259000,0
|
|
20250806,164000,76826909500,259000,259000,259000,259000,0
|
|
20250806,163900,76826909500,259000,259000,259000,259000,0
|
|
20250806,163800,76826909500,259000,259000,259000,259000,0
|
|
20250806,163700,76826909500,259000,259000,259000,259000,0
|
|
20250806,163600,76826909500,259000,259000,259000,259000,0
|
|
20250806,163500,76826909500,259000,259000,259000,259000,0
|
|
20250806,163400,76826909500,259000,259000,259000,259000,0
|
|
20250806,163300,76826909500,259000,259000,259000,259000,0
|
|
20250806,163200,76826909500,259000,259000,259000,259000,0
|
|
20250806,163100,76826909500,259000,259000,259000,259000,0
|
|
20250806,163000,76826909500,259000,259000,259000,259000,0
|
|
20250806,162900,76826909500,259000,259000,259000,259000,0
|
|
20250806,162800,76826909500,259000,259000,259000,259000,0
|
|
20250806,162700,76826909500,259000,259000,259000,259000,0
|
|
20250806,162600,76826909500,259000,259000,259000,259000,0
|
|
20250806,162500,76826909500,259000,259000,259000,259000,0
|
|
20250806,162400,76826909500,259000,259000,259000,259000,0
|
|
20250806,162300,76826909500,259000,259000,259000,259000,0
|
|
20250806,162200,76826909500,259000,259000,259000,259000,0
|
|
20250806,162100,76826909500,259000,259000,259000,259000,0
|
|
20250806,162000,76826909500,259000,259000,259000,259000,0
|
|
20250806,161900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,161800,76826909500,259000,259000,259000,259000,0
|
|
20250806,161700,76826909500,259000,259000,259000,259000,0
|
|
20250806,161600,76826909500,259000,259000,259000,259000,0
|
|
20250806,161500,76826909500,259000,259000,259000,259000,0
|
|
20250806,161400,76826909500,259000,259000,259000,259000,0
|
|
20250806,161300,76826909500,259000,259000,259000,259000,0
|
|
20250806,161200,76826909500,259000,259000,259000,259000,0
|
|
20250806,161100,76826909500,259000,259000,259000,259000,0
|
|
20250806,161000,76826909500,259000,259000,259000,259000,0
|
|
20250806,160900,76826909500,259000,259000,259000,259000,0
|
|
20250806,160800,76826909500,259000,259000,259000,259000,0
|
|
20250806,160700,76826909500,259000,259000,259000,259000,0
|
|
20250806,160600,76826909500,259000,259000,259000,259000,0
|
|
20250806,160500,76826909500,259000,259000,259000,259000,0
|
|
20250806,160400,76826909500,259000,259000,259000,259000,0
|
|
20250806,160300,76826909500,259000,259000,259000,259000,0
|
|
20250806,160200,76826909500,259000,259000,259000,259000,0
|
|
20250806,160100,76826909500,259000,259000,259000,259000,0
|
|
20250806,160000,76826909500,259000,259000,259000,259000,0
|
|
20250806,155900,76826909500,259000,259000,259000,259000,0
|
|
20250806,155800,76826909500,259000,259000,259000,259000,0
|
|
20250806,155700,76826909500,259000,259000,259000,259000,0
|
|
20250806,155600,76826909500,259000,259000,259000,259000,0
|
|
20250806,155500,76826909500,259000,259000,259000,259000,0
|
|
20250806,155400,76826909500,259000,259000,259000,259000,0
|
|
20250806,155300,76826909500,259000,259000,259000,259000,0
|
|
20250806,155200,76826909500,259000,259000,259000,259000,0
|
|
20250806,155100,76826909500,259000,259000,259000,259000,0
|
|
20250806,155000,76826909500,259000,259000,259000,259000,0
|
|
20250806,154900,76826909500,259000,259000,259000,259000,4008
|
|
20250806,154800,76826909500,259000,259000,259000,259000,0
|
|
20250806,154700,76826909500,259000,259000,259000,259000,0
|
|
20250806,154600,76826909500,259000,259000,259000,259000,0
|
|
20250806,154500,76826909500,259000,259000,259000,259000,0
|
|
20250806,154400,76826909500,259000,259000,259000,259000,0
|
|
20250806,154300,76826909500,259000,259000,259000,259000,0
|
|
20250806,154200,76826909500,259000,259000,259000,259000,0
|
|
20250806,154100,76826909500,259000,259000,259000,259000,0
|
|
20250806,154000,76826909500,259000,259000,259000,259000,0
|
|
20250806,153900,76826909500,259000,259000,259000,259000,0
|
|
20250806,153800,76826909500,259000,259000,259000,259000,0
|
|
20250806,153700,76826909500,259000,259000,259000,259000,0
|
|
20250806,153600,76826909500,259000,259000,259000,259000,0
|
|
20250806,153500,76826909500,259000,259000,259000,259000,0
|
|
20250806,153400,76826909500,259000,259000,259000,259000,0
|
|
20250806,153300,76826909500,259000,259000,259000,259000,0
|
|
20250806,153200,76826909500,259000,259000,259000,259000,0
|
|
20250806,153100,76826909500,259000,259000,259000,259000,0
|
|
20250806,153000,76826909500,259000,259000,259000,259000,4008
|
|
20250806,152900,75788837500,258500,258500,258500,258500,0
|
|
20250806,152800,75788837500,258500,258500,258500,258500,0
|
|
20250806,152700,75788837500,258500,258500,258500,258500,0
|
|
20250806,152600,75788837500,258500,258500,258500,258500,0
|
|
20250806,152500,75788837500,258500,258500,258500,258500,0
|
|
20250806,152400,75788837500,258500,258500,258500,258500,0
|
|
20250806,152300,75788837500,258500,258500,258500,258500,0
|
|
20250806,152200,75788837500,258500,258500,258500,258500,0
|
|
20250806,152100,75788837500,258500,258500,258500,258500,0
|
|
20250806,152000,75788837500,258500,258500,258500,258500,0
|
|
20250806,151900,75788837500,258500,258500,258500,258000,132
|
|
20250806,151800,75754722500,258500,258000,258500,258000,76
|
|
20250806,151700,75735088500,258500,259000,259000,258000,217
|
|
20250806,151600,75679006250,258500,258500,259000,258000,397
|
|
20250806,151500,75576479750,258000,258500,258500,258000,720
|
|
20250806,151400,75390502250,258000,258000,258500,258000,658
|
|
20250806,151300,75220589250,258000,258000,259000,257500,884
|
|
20250806,151200,74992285750,258500,258000,258500,258000,702
|
|
20250806,151100,74811102250,258500,258000,258500,258000,548
|
|
20250806,151000,74669570500,258500,258500,258500,258000,323
|
|
20250806,150900,74586174000,258500,258500,258500,258000,487
|
|
20250806,150800,74460447250,258500,258000,258500,258000,594
|
|
20250806,150700,74307095750,258500,258000,259000,258000,738
|
|
20250806,150600,74116526750,258000,258500,259000,258000,798
|
|
20250806,150500,73910409750,258500,258500,259000,258000,484
|
|
20250806,150400,73785427750,258500,258500,259000,258000,843
|
|
20250806,150300,73567620250,258500,258500,258500,258000,403
|
|
20250806,150200,73463590750,258500,258000,258500,258000,686
|
|
20250806,150100,73286448250,258500,258500,258500,258000,451
|
|
20250806,150000,73170021250,258500,258500,258500,258000,419
|
|
20250806,145900,73061840250,258500,258500,258500,258000,668
|
|
20250806,145800,72889343750,258500,258500,259000,258000,552
|
|
20250806,145700,72746703750,258500,258000,258500,257500,883
|
|
20250806,145600,72519017750,257500,258000,258500,257500,724
|
|
20250806,145500,72332366750,257500,257500,258000,257000,686
|
|
20250806,145400,72155764750,257000,257500,257500,257000,779
|
|
20250806,145300,71955368750,257500,258000,258000,257000,1494
|
|
20250806,145200,71570554250,258000,258000,258000,257500,699
|
|
20250806,145100,71390459250,257500,257500,258000,257500,853
|
|
20250806,145000,71170734250,258000,258500,258500,257500,728
|
|
20250806,144900,70982818750,258000,259000,259000,258000,498
|
|
20250806,144800,70854118250,258500,259000,259000,258500,706
|
|
20250806,144700,70671488250,258500,258500,259000,258000,823
|
|
20250806,144600,70458776750,258500,258500,259000,258000,482
|
|
20250806,144500,70334172750,258500,258000,259000,258000,512
|
|
20250806,144400,70201762250,258000,259000,259500,258000,895
|
|
20250806,144300,69970407750,259000,259000,259500,258500,499
|
|
20250806,144200,69841215750,258500,258500,259000,258500,497
|
|
20250806,144100,69712647750,258500,259000,259000,258000,590
|
|
20250806,144000,69560087750,258500,258500,258500,258000,483
|
|
20250806,143900,69435336750,258000,258500,259000,258000,590
|
|
20250806,143800,69282907250,258500,258500,258500,258000,594
|
|
20250806,143700,69129545750,258500,258500,258500,258000,527
|
|
20250806,143600,68993476250,258500,258000,258500,258000,404
|
|
20250806,143500,68889196250,258500,258000,258500,257500,1009
|
|
20250806,143400,68628743750,258000,258000,258500,257500,372
|
|
20250806,143300,68532680750,258000,258000,258500,257500,753
|
|
20250806,143200,68338444250,257500,258000,258000,257500,513
|
|
20250806,143100,68206238750,257500,258000,258000,257500,501
|
|
20250806,143000,68077149000,258000,257000,258000,257000,958
|
|
20250806,142900,67830523000,257500,257500,258000,257000,579
|
|
20250806,142800,67681558500,257500,257500,258000,257500,533
|
|
20250806,142700,67544151500,257000,257500,258000,257000,556
|
|
20250806,142600,67400865500,257500,257500,258000,257000,463
|
|
20250806,142500,67281641500,257500,257000,258000,257000,481
|
|
20250806,142400,67157913000,257000,257500,258000,257000,564
|
|
20250806,142300,67012780250,257500,258000,258000,257000,575
|
|
20250806,142200,66864844250,257000,257000,257750,257000,430
|
|
20250806,142100,66754277250,257500,257500,258000,257000,473
|
|
20250806,142000,66632508750,257500,258000,258000,257000,1253
|
|
20250806,141900,66310310750,257500,258000,258500,257500,738
|
|
20250806,141800,66120027750,258500,258000,258500,257500,674
|
|
20250806,141700,65946057250,258500,258000,258500,257500,368
|
|
20250806,141600,65851191250,258000,257500,258500,257500,1552
|
|
20250806,141500,65450504750,257000,258000,258000,257000,496
|
|
20250806,141400,65322757750,258000,257500,258000,257000,435
|
|
20250806,141300,65210643750,258000,257500,258000,257500,407
|
|
20250806,141200,65105751500,257500,257000,258000,257000,706
|
|
20250806,141100,64924039000,257000,257000,257000,256500,1009
|
|
20250806,141000,64665065500,257000,256000,257500,256000,689
|
|
20250806,140900,64488238000,256000,257000,257000,256000,838
|
|
20250806,140800,64273348000,257000,256500,257000,256000,1391
|
|
20250806,140700,63916444000,256000,257500,257500,256000,4243
|
|
20250806,140600,62829147500,257000,258000,258000,256500,1994
|
|
20250806,140500,62316428250,257500,258500,258500,257000,1700
|
|
20250806,140400,61878479250,258500,258000,258500,257500,540
|
|
20250806,140300,61739080250,258000,257500,258500,257500,708
|
|
20250806,140200,61556322750,258000,257500,258500,257500,463
|
|
20250806,140100,61436958250,257750,258500,259000,257500,2026
|
|
20250806,140000,60914748750,259000,258000,259500,258000,416
|
|
20250806,135900,60807189250,258500,258000,258500,258000,517
|
|
20250806,135800,60673684500,258500,258500,259000,258000,402
|
|
20250806,135700,60569853500,258500,258000,259000,257500,945
|
|
20250806,135600,60325809000,258000,259000,259000,257500,862
|
|
20250806,135500,60103183000,258500,259500,259500,258500,1191
|
|
20250806,135400,59795002000,259000,258000,259500,258000,695
|
|
20250806,135300,59614935250,258500,259500,260000,257000,4051
|
|
20250806,135200,58570364250,259500,260000,260500,259500,1019
|
|
20250806,135100,58305810750,260000,260000,260500,259500,432
|
|
20250806,135000,58193504750,260000,259500,260000,259500,341
|
|
20250806,134900,58104907750,259500,260000,260000,259000,658
|
|
20250806,134800,57934142750,259500,260000,260000,259500,383
|
|
20250806,134700,57834639250,260000,260000,260000,259500,388
|
|
20250806,134600,57733821250,260000,260000,260000,259500,267
|
|
20250806,134500,57664445500,260000,260000,260000,259000,280
|
|
20250806,134400,57591707000,260000,259500,260000,259000,355
|
|
20250806,134300,57499564500,259500,259000,260000,259000,376
|
|
20250806,134200,57402065500,259500,259500,260000,259000,698
|
|
20250806,134100,57220882750,259500,259500,260000,259500,188
|
|
20250806,134000,57172040250,260000,259500,260000,259000,357
|
|
20250806,133900,57079301250,259500,259000,260000,258500,576
|
|
20250806,133800,56929824750,259000,258500,259500,258500,363
|
|
20250806,133700,56835849250,259000,258500,260000,258500,489
|
|
20250806,133600,56709063250,259000,258500,259000,258500,493
|
|
20250806,133500,56581455250,258500,258500,259000,258000,344
|
|
20250806,133400,56492459000,259000,258000,259000,258000,501
|
|
20250806,133300,56363007500,258000,258500,258500,258000,456
|
|
20250806,133200,56245283500,258000,259000,259000,258000,1731
|
|
20250806,133100,55798248000,259000,260000,260000,258500,1521
|
|
20250806,133000,55403905500,259500,260000,260000,259000,828
|
|
20250806,132900,55188999000,260000,259500,260000,259000,326
|
|
20250806,132800,55104407000,260000,259500,260000,259000,314
|
|
20250806,132700,55022922500,259500,259500,260000,259000,1024
|
|
20250806,132600,54757210000,259500,259500,260000,259000,348
|
|
20250806,132500,54666944500,259500,259500,260000,259000,632
|
|
20250806,132400,54502844500,259500,259500,260000,259000,143
|
|
20250806,132300,54465711500,259500,259500,260000,259000,282
|
|
20250806,132200,54392538500,259500,259500,260000,259000,282
|
|
20250806,132100,54319297500,260000,259000,260000,259000,456
|
|
20250806,132000,54200826500,259500,259500,260000,259000,518
|
|
20250806,131900,54066557500,259500,259500,260000,259000,435
|
|
20250806,131800,53953611500,259500,259500,260000,259000,449
|
|
20250806,131700,53837102500,259500,259500,260000,259000,1324
|
|
20250806,131600,53493510500,259500,260000,260000,259000,368
|
|
20250806,131500,53397947000,260000,259500,260000,259000,241
|
|
20250806,131400,53335380500,260000,260000,260000,259000,356
|
|
20250806,131300,53242909500,260000,259000,260000,259000,490
|
|
20250806,131200,53115885000,259000,259500,260000,259000,165
|
|
20250806,131100,53073090000,259500,259500,260000,259000,158
|
|
20250806,131000,53032104000,259500,259500,260000,259000,356
|
|
20250806,130900,52939683000,259500,259500,260000,259000,339
|
|
20250806,130800,52851734000,259500,259500,259500,259000,203
|
|
20250806,130700,52799110500,259500,259500,260000,259000,364
|
|
20250806,130600,52704600750,259500,259500,260000,259000,214
|
|
20250806,130500,52649085750,259500,259750,260500,259000,388
|
|
20250806,130400,52548422000,259750,260000,260000,259500,382
|
|
20250806,130300,52449162500,260000,259500,260000,259000,656
|
|
20250806,130200,52278947000,259000,259500,259500,259000,163
|
|
20250806,130100,52236658000,259500,259500,259500,259000,205
|
|
20250806,130000,52183463000,259500,259000,259500,259000,128
|
|
20250806,125900,52150273000,259500,259500,260000,259000,309
|
|
20250806,125800,52070072500,259500,260000,260000,259000,212
|
|
20250806,125700,52015059000,259500,259500,260000,259000,159
|
|
20250806,125600,51973792000,259500,260000,260000,259000,357
|
|
20250806,125500,51881173500,260000,259500,260000,259000,186
|
|
20250806,125400,51832852000,259500,259750,260000,259500,428
|
|
20250806,125300,51721728250,259750,260000,260000,259500,247
|
|
20250806,125200,51657550000,259500,259750,260000,259500,361
|
|
20250806,125100,51563776500,259750,260000,260000,259500,276
|
|
20250806,125000,51492025750,260000,260000,260000,259500,195
|
|
20250806,124900,51441335750,259500,259500,260000,259250,375
|
|
20250806,124800,51343970250,259500,259500,260000,259000,276
|
|
20250806,124700,51272326750,260000,259500,260000,259000,348
|
|
20250806,124600,51182018750,259500,259500,260000,259000,193
|
|
20250806,124500,51131940250,259000,260000,260000,259000,413
|
|
20250806,124400,51024752250,259500,259500,260000,259000,214
|
|
20250806,124300,50969190250,259500,260000,260000,259000,227
|
|
20250806,124200,50910242250,260000,260000,260000,259500,133
|
|
20250806,124100,50875694750,260000,259000,260000,259000,275
|
|
20250806,124000,50804260250,259000,259500,260000,259000,456
|
|
20250806,123900,50685943250,259500,259500,260000,259000,158
|
|
20250806,123800,50644938250,259500,259500,260000,259000,393
|
|
20250806,123700,50542936250,259000,259000,260000,259000,527
|
|
20250806,123600,50406388250,259000,259000,259500,259000,138
|
|
20250806,123500,50370582750,259500,259000,260000,258500,813
|
|
20250806,123400,50159796250,259000,258500,259000,258000,965
|
|
20250806,123300,49910280250,258000,258250,258500,257500,1912
|
|
20250806,123200,49417649000,258000,258000,258500,257500,951
|
|
20250806,123100,49172218750,258000,258500,258500,258000,93
|
|
20250806,123000,49148199250,258500,258500,258500,258000,312
|
|
20250806,122900,49067589750,258000,258000,258500,257500,1232
|
|
20250806,122800,48749863750,258000,258000,258000,257500,404
|
|
20250806,122700,48645649750,258000,258500,258500,257500,350
|
|
20250806,122600,48555330250,258500,258000,258500,257500,162
|
|
20250806,122500,48513536250,258000,258000,258000,257500,520
|
|
20250806,122400,48379591000,258000,258000,258000,257500,180
|
|
20250806,122300,48333168750,258000,258500,258500,257500,472
|
|
20250806,122200,48211381750,258500,258000,258500,258000,559
|
|
20250806,122100,48067108250,258000,258000,258500,257000,220
|
|
20250806,122000,48010421750,258000,258000,258500,257500,277
|
|
20250806,121900,47938961750,258000,258000,258000,257000,1095
|
|
20250806,121800,47656994250,258000,257500,258500,257500,199
|
|
20250806,121700,47605633250,258000,257500,258000,257000,609
|
|
20250806,121600,47448743250,258000,257000,258000,257000,869
|
|
20250806,121500,47224998500,257500,257500,257500,257000,247
|
|
20250806,121400,47161402750,257500,257500,258000,257000,329
|
|
20250806,121300,47076640250,257500,257500,258000,257000,422
|
|
20250806,121200,46967991250,257500,257500,258000,257000,439
|
|
20250806,121100,46854899500,257500,257500,257500,257000,892
|
|
20250806,121000,46625218500,257000,258000,258000,257000,622
|
|
20250806,120900,46465118500,258000,257500,258000,257500,169
|
|
20250806,120800,46421550750,257500,257500,258000,257000,962
|
|
20250806,120700,46173921250,257500,257500,258000,257000,704
|
|
20250806,120600,45992629750,257500,258000,258000,257000,849
|
|
20250806,120500,45773957750,258000,257500,258000,257000,537
|
|
20250806,120400,45635635250,257500,257000,258000,257000,1714
|
|
20250806,120300,45194551250,258000,258000,258000,257000,1844
|
|
20250806,120200,44720041750,258000,259500,259500,257500,3098
|
|
20250806,120100,43919777750,259500,259500,260000,259000,379
|
|
20250806,120000,43821416250,259500,259000,259500,259000,500
|
|
20250806,115900,43691769250,259000,259500,260000,259000,651
|
|
20250806,115800,43523113000,259000,260000,260000,259000,663
|
|
20250806,115700,43350957000,260000,260000,260000,259500,166
|
|
20250806,115600,43307805500,260000,261000,261000,259500,421
|
|
20250806,115500,43198301000,261000,260500,261000,260500,160
|
|
20250806,115400,43156608000,260500,260500,261000,260000,321
|
|
20250806,115300,43072965500,260000,260000,260500,260000,98
|
|
20250806,115200,43047457000,260500,259500,260500,259500,236
|
|
20250806,115100,42986118500,260000,260500,260500,259500,218
|
|
20250806,115000,42929429000,260500,260000,260500,259500,191
|
|
20250806,114900,42879691500,260500,259500,260500,259500,146
|
|
20250806,114800,42841721000,259500,260000,260500,259500,340
|
|
20250806,114700,42753348500,260000,259500,260000,259500,166
|
|
20250806,114600,42710230750,259500,259500,260000,259000,384
|
|
20250806,114500,42610562750,259500,259000,260000,259000,212
|
|
20250806,114400,42555550750,259500,259500,260000,259000,145
|
|
20250806,114300,42517922250,259500,259500,260000,259000,403
|
|
20250806,114200,42413373250,259500,259500,260000,259000,444
|
|
20250806,114100,42298234000,259500,260000,260000,259000,538
|
|
20250806,114000,42158680500,259500,261000,261000,259000,1937
|
|
20250806,113900,41655888250,261000,260500,261000,260000,247
|
|
20250806,113800,41591488250,260500,260000,260500,259500,225
|
|
20250806,113700,41532999250,260000,260500,260500,260000,360
|
|
20250806,113600,41439350250,260500,260750,260750,260000,610
|
|
20250806,113500,41280496750,260750,261500,261500,260500,709
|
|
20250806,113400,41095479750,261500,261000,261500,260500,504
|
|
20250806,113300,40963957750,261000,260500,261000,260500,1215
|
|
20250806,113200,40646859500,261000,260500,261000,260500,286
|
|
20250806,113100,40572277500,260500,260000,261000,259500,611
|
|
20250806,113000,40413291000,260000,260000,260500,258500,2200
|
|
20250806,112900,39842276000,260000,260000,260000,259500,306
|
|
20250806,112800,39762816000,260000,259500,260000,259000,798
|
|
20250806,112700,39555716250,259500,259500,259500,259000,209
|
|
20250806,112600,39501506750,259500,259500,259500,258500,423
|
|
20250806,112500,39391907250,259500,259000,259500,258500,245
|
|
20250806,112400,39328410250,259000,259000,259000,258500,179
|
|
20250806,112300,39282053750,259000,259000,259500,258500,341
|
|
20250806,112200,39193739250,259000,259500,259500,259000,105
|
|
20250806,112100,39166523750,259000,259000,259000,258500,295
|
|
20250806,112000,39090125750,259000,259000,259000,258500,125
|
|
20250806,111900,39057773250,259000,259500,259500,258500,265
|
|
20250806,111800,38989096750,259500,259000,259500,258000,422
|
|
20250806,111700,38879900250,259000,259500,259500,258000,1408
|
|
20250806,111600,38515897250,259500,259500,260000,259000,1046
|
|
20250806,111500,38244463750,259500,259500,259500,259000,72
|
|
20250806,111400,38225782750,259500,259000,259500,258500,212
|
|
20250806,111300,38170868750,259000,259000,259000,258500,438
|
|
20250806,111200,38057543000,259500,259000,259500,258500,153
|
|
20250806,111100,38017898750,259000,259500,259500,258500,503
|
|
20250806,111000,37887621250,259000,258500,259500,258000,532
|
|
20250806,110900,37749916250,258000,258000,259000,258000,1534
|
|
20250806,110800,37353580250,258500,258500,258500,257500,840
|
|
20250806,110700,37136975250,259000,259000,259000,258500,554
|
|
20250806,110600,36993629000,259000,258500,259000,257500,478
|
|
20250806,110500,36870117500,258500,257500,258500,257000,567
|
|
20250806,110400,36724180000,258000,258000,258000,257500,518
|
|
20250806,110300,36590674000,258000,257000,258000,257000,689
|
|
20250806,110200,36413389000,257000,257500,258000,256000,1094
|
|
20250806,110100,36132480500,258000,257500,258000,257000,475
|
|
20250806,110000,36010222000,256500,257000,257500,256000,835
|
|
20250806,105900,35795965500,256500,257000,257000,256000,1172
|
|
20250806,105800,35495566000,257000,256500,257500,256000,517
|
|
20250806,105700,35362935000,256500,256000,256500,255500,1741
|
|
20250806,105600,34917916500,256000,256000,257500,255500,2612
|
|
20250806,105500,34249051500,256000,256000,256500,255500,1817
|
|
20250806,105400,33784291500,255500,256500,256500,255500,1344
|
|
20250806,105300,33440330250,256500,256500,257000,256000,1646
|
|
20250806,105200,33018670750,256500,258000,258000,256000,3394
|
|
20250806,105100,32147272000,258000,258000,258000,257500,515
|
|
20250806,105000,32014622500,258000,257500,258500,257500,1189
|
|
20250806,104900,31708156750,257500,258000,258500,257500,672
|
|
20250806,104800,31534870750,258000,258500,258500,257500,833
|
|
20250806,104700,31319947250,258000,258000,259000,257500,1057
|
|
20250806,104600,31047187750,258000,258500,258500,257500,1854
|
|
20250806,104500,30568820000,258500,259000,259000,258000,921
|
|
20250806,104400,30330832250,258500,259000,259500,258000,1392
|
|
20250806,104300,29970952250,259500,260000,260000,259000,798
|
|
20250806,104200,29763862250,260000,260000,260500,259500,1586
|
|
20250806,104100,29351585000,259000,260500,260500,259000,1516
|
|
20250806,104000,28958271500,260500,260000,260500,259500,1117
|
|
20250806,103900,28667859500,260000,261000,261500,259500,1688
|
|
20250806,103800,28229125000,260500,260000,261000,260000,562
|
|
20250806,103700,28082657500,259500,260500,261000,259500,828
|
|
20250806,103600,27867120250,260500,260000,261000,259500,624
|
|
20250806,103500,27704882750,259500,260000,260000,259000,509
|
|
20250806,103400,27572820750,260000,261000,261000,259000,660
|
|
20250806,103300,27401399750,260500,261000,261500,260250,347
|
|
20250806,103200,27310842750,261000,261000,261500,260500,471
|
|
20250806,103100,27187908250,261000,260500,261000,260000,280
|
|
20250806,103000,27114928500,260000,259500,260000,259000,191
|
|
20250806,102900,27065320000,259000,260000,260000,259000,458
|
|
20250806,102800,26946497750,260000,260500,261000,259500,1010
|
|
20250806,102700,26683879250,260000,259750,261500,259000,2024
|
|
20250806,102600,26157140250,259500,259500,260000,259000,374
|
|
20250806,102500,26060087250,259500,258000,259500,258000,1256
|
|
20250806,102400,25734949000,258000,259000,259500,257750,1040
|
|
20250806,102300,25466160250,259000,258000,259500,257500,1088
|
|
20250806,102200,25184725500,258000,256500,258500,256000,1785
|
|
20250806,102100,24726727750,256500,262500,262500,256000,12755
|
|
20250806,102000,21419321750,262500,263000,263000,262000,4823
|
|
20250806,101900,20155212250,263000,263000,263500,262500,1425
|
|
20250806,101800,19780397750,263000,262000,263000,261500,2141
|
|
20250806,101700,19218898000,262500,262000,262500,262000,2117
|
|
20250806,101600,18664222500,262000,262000,262500,261500,902
|
|
20250806,101500,18427853500,262000,262000,262000,261500,42
|
|
20250806,101400,18416853500,262000,262000,262000,261000,1310
|
|
20250806,101300,18074196750,261500,262500,262500,261500,347
|
|
20250806,101200,17983274000,262500,262500,262500,261750,237
|
|
20250806,101100,17921172500,262000,262500,262500,262000,857
|
|
20250806,101000,17696465000,262500,262500,263000,262500,155
|
|
20250806,100900,17655734500,263000,262500,263000,262500,118
|
|
20250806,100800,17624705000,262500,263000,263000,262000,320
|
|
20250806,100700,17540688500,263000,262500,263500,262500,766
|
|
20250806,100600,17339232500,262500,262500,262500,261500,1024
|
|
20250806,100500,17070932000,262000,262500,262500,262000,869
|
|
20250806,100400,16843146750,263000,262500,263000,262500,30
|
|
20250806,100300,16835260250,262500,262500,263000,262500,138
|
|
20250806,100200,16799027750,262500,262500,263000,262500,351
|
|
20250806,100100,16706876250,262500,263000,263000,262500,466
|
|
20250806,100000,16584523750,263000,263000,263500,262500,315
|
|
20250806,095900,16501690250,262500,263000,263000,262500,106
|
|
20250806,095800,16473820250,263000,262000,263000,262000,971
|
|
20250806,095700,16218889750,262000,262500,262500,262000,65
|
|
20250806,095600,16201833250,262000,262000,262500,262000,127
|
|
20250806,095500,16168508750,262000,262000,262500,262000,146
|
|
20250806,095400,16130225750,262500,262500,262500,262000,199
|
|
20250806,095300,16077998250,262500,262500,263000,262000,314
|
|
20250806,095200,15995551250,262500,263000,263000,262000,1355
|
|
20250806,095100,15640145250,263000,263500,263500,262500,306
|
|
20250806,095000,15559639500,263000,263000,263000,262500,1217
|
|
20250806,094900,15239996500,262500,263000,263500,262500,308
|
|
20250806,094800,15158982250,263000,262500,263000,262500,543
|
|
20250806,094700,15016403250,262500,262000,262500,262000,386
|
|
20250806,094600,14915183250,262500,261500,262500,261000,1820
|
|
20250806,094500,14439593250,262000,262500,263000,261500,592
|
|
20250806,094400,14284548250,262500,262500,263000,262500,195
|
|
20250806,094300,14233315750,263000,263000,263000,262000,241
|
|
20250806,094200,14169980750,263000,263000,263000,261500,3046
|
|
20250806,094100,13372722750,263000,262500,263000,262500,259
|
|
20250806,094000,13304679500,262500,263500,264000,262500,719
|
|
20250806,093900,13115687000,263500,263000,264000,263000,560
|
|
20250806,093800,12968176500,263000,262500,263000,262000,139
|
|
20250806,093700,12931656500,262500,263000,263000,262000,317
|
|
20250806,093600,12848428000,263000,262500,263500,262000,843
|
|
20250806,093500,12626729000,262500,263000,263000,262500,592
|
|
20250806,093400,12471259500,262500,263000,263000,262500,163
|
|
20250806,093300,12428403500,263000,263000,263000,262500,148
|
|
20250806,093200,12389480500,262500,262500,263500,262500,712
|
|
20250806,093100,12202285500,262500,262000,262500,261500,536
|
|
20250806,093000,12061777500,262000,263000,263000,262000,901
|
|
20250806,092900,11825619500,263000,264000,264000,262500,1062
|
|
20250806,092800,11546188000,264000,264000,264000,263000,618
|
|
20250806,092700,11383258000,264000,264500,264500,263500,546
|
|
20250806,092600,11239101000,264500,264500,264500,264000,231
|
|
20250806,092500,11178003750,264500,263500,264500,263500,547
|
|
20250806,092400,11033594750,263500,263500,263500,263000,374
|
|
20250806,092300,10935093250,263500,263500,263500,263000,103
|
|
20250806,092200,10907954750,263000,262500,263500,262500,280
|
|
20250806,092100,10834325750,263000,263000,263500,262500,446
|
|
20250806,092000,10716990750,263000,262000,263500,261500,335
|
|
20250806,091900,10629098750,262000,262500,262500,261500,1389
|
|
20250806,091800,10265210750,262500,262500,262500,262000,378
|
|
20250806,091700,10166068250,262000,263000,263000,262000,1103
|
|
20250806,091600,9876449000,263000,263500,264000,263000,812
|
|
20250806,091500,9662750500,263500,263500,264000,263500,272
|
|
20250806,091400,9591052500,263500,264000,264000,263000,419
|
|
20250806,091300,9480621000,264000,263000,264500,263000,305
|
|
20250806,091200,9400190000,263000,263000,263000,262500,714
|
|
20250806,091100,9212432000,263000,264000,265000,262500,4217
|
|
20250806,091000,8102691500,264500,264500,264500,263500,1068
|
|
20250806,090900,7820737000,264500,263500,264500,263000,1286
|
|
20250806,090800,7481602500,263500,265000,265500,262500,1846
|
|
20250806,090700,6994739000,265000,266000,266000,264500,2093
|
|
20250806,090600,6439673000,266000,266000,267000,265500,1550
|
|
20250806,090500,6027117000,266500,267000,267000,265500,3142
|
|
20250806,090400,5191029750,267000,266500,268000,266500,4549
|
|
20250806,090300,3975499500,266500,264000,267000,264000,5199
|
|
20250806,090200,2595252500,264000,264000,264500,263000,1115
|
|
20250806,090100,2301188000,264000,263500,264000,263500,1024
|
|
20250806,090000,2031094500,263500,263500,265500,262500,7699
|