1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 6570 | 7140 | 7780 | 6570 | 1771766 | 13037545355 | 00 | 0.00 | N | 5 | -450 | |
| 3 | 20250507 | 7020 | 6730 | 7710 | 6730 | 1451070 | 10451083800 | 00 | 0.00 | N | 2 | 320 | |
| 4 | 20250428 | 6700 | 7530 | 7630 | 6600 | 752485 | 5315091785 | 00 | 0.00 | N | 5 | -750 | |
| 5 | 20250421 | 7450 | 8430 | 8950 | 7380 | 3667192 | 30498526305 | 00 | 0.00 | N | 5 | -840 | |
| 6 | 20250414 | 8290 | 8720 | 10060 | 8220 | 10100429 | 92827626855 | 00 | 0.00 | N | 5 | -740 | |
| 7 | 20250407 | 9030 | 7230 | 10640 | 7040 | 28867429 | 259646972330 | 00 | 0.00 | N | 2 | 1890 | |
| 8 | 20250331 | 7140 | 6080 | 7340 | 5890 | 991949 | 6909760695 | 00 | 0.00 | N | 2 | 1040 | |
| 9 | 20250324 | 6100 | 6450 | 6580 | 6060 | 100959 | 637843830 | 00 | 0.00 | N | 5 | -330 | |
| 10 | 20250317 | 6430 | 6760 | 6900 | 5980 | 146738 | 971009225 | 00 | 0.00 | N | 5 | -270 | |
| 11 | 20250310 | 6700 | 6650 | 7080 | 6550 | 156765 | 1061229055 | 00 | 0.00 | N | 2 | 50 | |
| 12 | 20250304 | 6650 | 6730 | 7000 | 6590 | 100026 | 677735780 | 00 | 0.00 | N | 5 | -80 | |
| 13 | 20250224 | 6730 | 6690 | 7200 | 6500 | 279063 | 1897513860 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250217 | 6730 | 6700 | 7260 | 6630 | 688573 | 4717020100 | 00 | 0.00 | N | 2 | 40 | |
| 15 | 20250210 | 6690 | 7270 | 7780 | 6680 | 904833 | 6591728250 | 00 | 0.00 | N | 5 | -510 | |
| 16 | 20250203 | 7200 | 7460 | 7740 | 7110 | 1563859 | 11529306220 | 00 | 0.00 | N | 5 | -420 | |
| 17 | 20250131 | 7620 | 7670 | 8120 | 7550 | 1437009 | 11209848940 | 00 | 0.00 | N | 5 | -180 | |
| 18 | 20250124 | 7800 | 10760 | 11000 | 7800 | 5373704 | 49749198030 | 00 | 0.00 | N | 2 | 7800 |