40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 212800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 3 | 20250714 | 212700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20250714 | 212600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20250714 | 212500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20250714 | 212400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20250714 | 212300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20250714 | 212200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20250714 | 212100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20250714 | 212000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20250714 | 211900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20250714 | 211800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20250714 | 211700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20250714 | 211600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20250714 | 211500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20250714 | 211400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20250714 | 211300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20250714 | 211200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20250714 | 211100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20250714 | 211000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20250714 | 210900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20250714 | 210800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20250714 | 210700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20250714 | 210600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20250714 | 210500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20250714 | 210400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20250714 | 210300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20250714 | 210200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20250714 | 210100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20250714 | 210000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20250714 | 205900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20250714 | 205800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 33 | 20250714 | 205700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20250714 | 205600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20250714 | 205500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20250714 | 205400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20250714 | 205300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20250714 | 205200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20250714 | 205100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20250714 | 205000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20250714 | 204900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20250714 | 204800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20250714 | 204700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20250714 | 204600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20250714 | 204500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20250714 | 204400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20250714 | 204300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20250714 | 204200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20250714 | 204100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20250714 | 204000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20250714 | 203900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20250714 | 203800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20250714 | 203700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20250714 | 203600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20250714 | 203500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20250714 | 203400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20250714 | 203300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20250714 | 203200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20250714 | 203100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20250714 | 203000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20250714 | 202900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20250714 | 202800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 63 | 20250714 | 202700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20250714 | 202600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20250714 | 202500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20250714 | 202400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20250714 | 202300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20250714 | 202200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20250714 | 202100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20250714 | 202000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20250714 | 201900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20250714 | 201800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20250714 | 201700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20250714 | 201600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20250714 | 201500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20250714 | 201400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20250714 | 201300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20250714 | 201200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20250714 | 201100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20250714 | 201000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20250714 | 200900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20250714 | 200800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20250714 | 200700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20250714 | 200600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20250714 | 200500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20250714 | 200400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20250714 | 200300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20250714 | 200200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20250714 | 200100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20250714 | 200000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20250714 | 195900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20250714 | 195800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 93 | 20250714 | 195700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20250714 | 195600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20250714 | 195500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20250714 | 195400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20250714 | 195300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20250714 | 195200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20250714 | 195100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20250714 | 195000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20250714 | 194900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20250714 | 194800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20250714 | 194700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20250714 | 194600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20250714 | 194500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20250714 | 194400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20250714 | 194300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20250714 | 194200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20250714 | 194100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20250714 | 194000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20250714 | 193900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20250714 | 193800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20250714 | 193700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20250714 | 193600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20250714 | 193500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20250714 | 193400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20250714 | 193300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20250714 | 193200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20250714 | 193100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20250714 | 193000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20250714 | 192900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20250714 | 192800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 123 | 20250714 | 192700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20250714 | 192600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20250714 | 192500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20250714 | 192400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20250714 | 192300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20250714 | 192200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20250714 | 192100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20250714 | 192000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20250714 | 191900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20250714 | 191800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20250714 | 191700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20250714 | 191600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20250714 | 191500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20250714 | 191400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20250714 | 191300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20250714 | 191200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20250714 | 191100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20250714 | 191000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20250714 | 190900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20250714 | 190800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20250714 | 190700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20250714 | 190600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20250714 | 190500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20250714 | 190400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20250714 | 190300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20250714 | 190200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20250714 | 190100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20250714 | 190000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20250714 | 185900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20250714 | 185800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 153 | 20250714 | 185700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20250714 | 185600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20250714 | 185500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20250714 | 185400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20250714 | 185300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20250714 | 185200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20250714 | 185100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20250714 | 185000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20250714 | 184900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20250714 | 184800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20250714 | 184700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20250714 | 184600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20250714 | 184500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20250714 | 184400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20250714 | 184300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20250714 | 184200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20250714 | 184100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20250714 | 184000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20250714 | 183900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20250714 | 183800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20250714 | 183700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20250714 | 183600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20250714 | 183500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20250714 | 183400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20250714 | 183300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20250714 | 183200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20250714 | 183100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20250714 | 183000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20250714 | 182900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20250714 | 182800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 183 | 20250714 | 182700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20250714 | 182600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20250714 | 182500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20250714 | 182400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20250714 | 182300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20250714 | 182200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20250714 | 182100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20250714 | 182000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20250714 | 181900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20250714 | 181800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20250714 | 181700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20250714 | 181600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20250714 | 181500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20250714 | 181400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20250714 | 181300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20250714 | 181200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20250714 | 181100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20250714 | 181000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20250714 | 180900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20250714 | 180800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20250714 | 180700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20250714 | 180600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20250714 | 180500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20250714 | 180400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20250714 | 180300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20250714 | 180200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20250714 | 180100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20250714 | 180000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20250714 | 175900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20250714 | 175800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 213 | 20250714 | 175700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20250714 | 175600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20250714 | 175500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20250714 | 175400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20250714 | 175300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20250714 | 175200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20250714 | 175100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20250714 | 175000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20250714 | 174900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20250714 | 174800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20250714 | 174700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20250714 | 174600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20250714 | 174500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20250714 | 174400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20250714 | 174300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20250714 | 174200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20250714 | 174100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20250714 | 174000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20250714 | 173900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20250714 | 173800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20250714 | 173700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20250714 | 173600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20250714 | 173500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20250714 | 173400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20250714 | 173300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20250714 | 173200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20250714 | 173100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20250714 | 173000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20250714 | 172900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20250714 | 172800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 243 | 20250714 | 172700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20250714 | 172600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20250714 | 172500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20250714 | 172400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20250714 | 172300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20250714 | 172200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20250714 | 172100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20250714 | 172000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20250714 | 171900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20250714 | 171800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20250714 | 171700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20250714 | 171600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20250714 | 171500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20250714 | 171400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20250714 | 171300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20250714 | 171200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20250714 | 171100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20250714 | 171000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20250714 | 170900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20250714 | 170800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20250714 | 170700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20250714 | 170600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20250714 | 170500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20250714 | 170400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20250714 | 170300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20250714 | 170200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20250714 | 170100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20250714 | 170000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20250714 | 165900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20250714 | 165800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 273 | 20250714 | 165700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20250714 | 165600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 275 | 20250714 | 165500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 276 | 20250714 | 165400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 277 | 20250714 | 165300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 278 | 20250714 | 165200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 279 | 20250714 | 165100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 280 | 20250714 | 165000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 281 | 20250714 | 164900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20250714 | 164800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20250714 | 164700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20250714 | 164600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20250714 | 164500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20250714 | 164400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 287 | 20250714 | 164300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 288 | 20250714 | 164200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 289 | 20250714 | 164100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20250714 | 164000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 291 | 20250714 | 163900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 292 | 20250714 | 163800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 293 | 20250714 | 163700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 294 | 20250714 | 163600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 295 | 20250714 | 163500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 296 | 20250714 | 163400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 297 | 20250714 | 163300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 298 | 20250714 | 163200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 299 | 20250714 | 163100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 300 | 20250714 | 163000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 301 | 20250714 | 162900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 302 | 20250714 | 162800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 303 | 20250714 | 162700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 304 | 20250714 | 162600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20250714 | 162500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20250714 | 162400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20250714 | 162300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20250714 | 162200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 309 | 20250714 | 162100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 310 | 20250714 | 162000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 311 | 20250714 | 161900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20250714 | 161800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 313 | 20250714 | 161700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20250714 | 161600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 315 | 20250714 | 161500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 316 | 20250714 | 161400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 317 | 20250714 | 161300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 318 | 20250714 | 161200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 319 | 20250714 | 161100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 320 | 20250714 | 161000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 321 | 20250714 | 160900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 322 | 20250714 | 160800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 323 | 20250714 | 160700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 324 | 20250714 | 160600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 325 | 20250714 | 160500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 326 | 20250714 | 160400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 327 | 20250714 | 160300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 328 | 20250714 | 160200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 329 | 20250714 | 160100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 330 | 20250714 | 160000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 331 | 20250714 | 155900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 332 | 20250714 | 155800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 333 | 20250714 | 155700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 334 | 20250714 | 155600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 335 | 20250714 | 155500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 336 | 20250714 | 155400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 337 | 20250714 | 155300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 338 | 20250714 | 155200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 339 | 20250714 | 155100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 340 | 20250714 | 155000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 341 | 20250714 | 154900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 342 | 20250714 | 154800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 343 | 20250714 | 154700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 344 | 20250714 | 154600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 345 | 20250714 | 154500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 346 | 20250714 | 154400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 347 | 20250714 | 154300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 348 | 20250714 | 154200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 349 | 20250714 | 154100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 350 | 20250714 | 154000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 351 | 20250714 | 153900 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 352 | 20250714 | 153800 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 353 | 20250714 | 153700 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 354 | 20250714 | 153600 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 355 | 20250714 | 153500 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 356 | 20250714 | 153400 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 357 | 20250714 | 153300 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 358 | 20250714 | 153200 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 359 | 20250714 | 153100 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 0 |
| 360 | 20250714 | 153000 | 6864281490 | 16620 | 16620 | 16620 | 16620 | 8602 |
| 361 | 20250714 | 152900 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 362 | 20250714 | 152800 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 363 | 20250714 | 152700 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 364 | 20250714 | 152600 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 365 | 20250714 | 152500 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 366 | 20250714 | 152400 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 367 | 20250714 | 152300 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 368 | 20250714 | 152200 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 369 | 20250714 | 152100 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 370 | 20250714 | 152000 | 6721316250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 371 | 20250714 | 151900 | 6721316250 | 16720 | 16690 | 16720 | 16680 | 993 |
| 372 | 20250714 | 151800 | 6704734800 | 16690 | 16690 | 16700 | 16690 | 393 |
| 373 | 20250714 | 151700 | 6698175530 | 16700 | 16700 | 16700 | 16690 | 1251 |
| 374 | 20250714 | 151600 | 6677286960 | 16700 | 16700 | 16700 | 16700 | 658 |
| 375 | 20250714 | 151500 | 6666298360 | 16700 | 16700 | 16700 | 16690 | 188 |
| 376 | 20250714 | 151400 | 6663159160 | 16700 | 16730 | 16730 | 16700 | 684 |
| 377 | 20250714 | 151300 | 6651733410 | 16720 | 16720 | 16720 | 16720 | 222 |
| 378 | 20250714 | 151200 | 6648021570 | 16700 | 16730 | 16740 | 16700 | 717 |
| 379 | 20250714 | 151100 | 6636031710 | 16730 | 16720 | 16730 | 16700 | 519 |
| 380 | 20250714 | 151000 | 6627357340 | 16720 | 16720 | 16740 | 16720 | 134 |
| 381 | 20250714 | 150900 | 6625116840 | 16720 | 16700 | 16720 | 16690 | 201 |
| 382 | 20250714 | 150800 | 6621757030 | 16660 | 16710 | 16720 | 16660 | 1999 |
| 383 | 20250714 | 150700 | 6588430680 | 16690 | 16710 | 16720 | 16680 | 1267 |
| 384 | 20250714 | 150600 | 6567269370 | 16680 | 16630 | 16740 | 16620 | 1853 |
| 385 | 20250714 | 150500 | 6536378520 | 16630 | 16660 | 16660 | 16600 | 4458 |
| 386 | 20250714 | 150400 | 6462317570 | 16660 | 16710 | 16720 | 16610 | 4681 |
| 387 | 20250714 | 150300 | 6384347180 | 16710 | 16720 | 16730 | 16700 | 1268 |
| 388 | 20250714 | 150200 | 6363159700 | 16720 | 16730 | 16740 | 16720 | 715 |
| 389 | 20250714 | 150100 | 6351202530 | 16730 | 16730 | 16740 | 16730 | 520 |
| 390 | 20250714 | 150000 | 6342501640 | 16740 | 16730 | 16740 | 16730 | 109 |
| 391 | 20250714 | 145900 | 6340677080 | 16730 | 16750 | 16750 | 16730 | 306 |
| 392 | 20250714 | 145800 | 6335555280 | 16750 | 16740 | 16750 | 16730 | 268 |
| 393 | 20250714 | 145700 | 6331071320 | 16750 | 16720 | 16750 | 16720 | 131 |
| 394 | 20250714 | 145600 | 6328880740 | 16700 | 16700 | 16710 | 16700 | 341 |
| 395 | 20250714 | 145500 | 6323185890 | 16700 | 16700 | 16710 | 16690 | 181 |
| 396 | 20250714 | 145400 | 6320164700 | 16690 | 16680 | 16710 | 16680 | 635 |
| 397 | 20250714 | 145300 | 6309568150 | 16710 | 16710 | 16730 | 16680 | 1180 |
| 398 | 20250714 | 145200 | 6289859060 | 16700 | 16750 | 16750 | 16690 | 1556 |
| 399 | 20250714 | 145100 | 6263839440 | 16750 | 16740 | 16760 | 16740 | 1464 |
| 400 | 20250714 | 145000 | 6239317150 | 16740 | 16740 | 16740 | 16730 | 367 |
| 401 | 20250714 | 144900 | 6233175180 | 16730 | 16720 | 16730 | 16720 | 322 |
| 402 | 20250714 | 144800 | 6227788230 | 16730 | 16730 | 16740 | 16730 | 221 |
| 403 | 20250714 | 144700 | 6224089700 | 16720 | 16680 | 16740 | 16680 | 861 |
| 404 | 20250714 | 144600 | 6209697850 | 16680 | 16680 | 16740 | 16670 | 1318 |
| 405 | 20250714 | 144500 | 6187707000 | 16660 | 16710 | 16720 | 16600 | 4330 |
| 406 | 20250714 | 144400 | 6115686350 | 16710 | 16650 | 16710 | 16630 | 2227 |
| 407 | 20250714 | 144300 | 6078560840 | 16620 | 16720 | 16720 | 16600 | 9131 |
| 408 | 20250714 | 144200 | 5926759890 | 16720 | 16800 | 16800 | 16700 | 7639 |
| 409 | 20250714 | 144100 | 5798935920 | 16800 | 16870 | 16870 | 16790 | 14756 |
| 410 | 20250714 | 144000 | 5550733140 | 16870 | 16890 | 16890 | 16860 | 3611 |
| 411 | 20250714 | 143900 | 5489793120 | 16890 | 16920 | 16930 | 16890 | 5771 |
| 412 | 20250714 | 143800 | 5392259490 | 16940 | 16950 | 16950 | 16920 | 1977 |
| 413 | 20250714 | 143700 | 5358785570 | 16940 | 16950 | 16950 | 16940 | 422 |
| 414 | 20250714 | 143600 | 5351635960 | 16950 | 16960 | 16960 | 16950 | 167 |
| 415 | 20250714 | 143500 | 5348805180 | 16960 | 16950 | 16960 | 16950 | 462 |
| 416 | 20250714 | 143400 | 5340973780 | 16950 | 16950 | 16950 | 16940 | 148 |
| 417 | 20250714 | 143300 | 5338466370 | 16950 | 16950 | 16960 | 16950 | 639 |
| 418 | 20250714 | 143200 | 5327634980 | 16950 | 16960 | 16960 | 16950 | 36 |
| 419 | 20250714 | 143100 | 5327024680 | 16950 | 16960 | 16960 | 16950 | 600 |
| 420 | 20250714 | 143000 | 5316854650 | 16960 | 16960 | 16960 | 16960 | 52 |
| 421 | 20250714 | 142900 | 5315972730 | 16950 | 16970 | 16970 | 16950 | 503 |
| 422 | 20250714 | 142800 | 5307442490 | 16970 | 16980 | 16980 | 16970 | 15 |
| 423 | 20250714 | 142700 | 5307187930 | 16960 | 16990 | 16990 | 16960 | 425 |
| 424 | 20250714 | 142600 | 5299976060 | 16980 | 16970 | 16980 | 16960 | 740 |
| 425 | 20250714 | 142500 | 5287424720 | 16970 | 16980 | 16980 | 16970 | 424 |
| 426 | 20250714 | 142400 | 5280227450 | 16990 | 16980 | 16990 | 16980 | 123 |
| 427 | 20250714 | 142300 | 5278138880 | 16990 | 17000 | 17000 | 16990 | 1313 |
| 428 | 20250714 | 142200 | 5255819160 | 17000 | 17020 | 17020 | 17000 | 428 |
| 429 | 20250714 | 142100 | 5248541390 | 17010 | 17010 | 17010 | 17010 | 34 |
| 430 | 20250714 | 142000 | 5247963050 | 17010 | 17010 | 17010 | 17010 | 93 |
| 431 | 20250714 | 141900 | 5246381120 | 17010 | 17040 | 17040 | 17010 | 327 |
| 432 | 20250714 | 141800 | 5240818820 | 17040 | 17020 | 17040 | 17020 | 126 |
| 433 | 20250714 | 141700 | 5238674280 | 17020 | 17020 | 17020 | 17020 | 126 |
| 434 | 20250714 | 141600 | 5236529760 | 17040 | 17040 | 17040 | 17020 | 107 |
| 435 | 20250714 | 141500 | 5234708350 | 17040 | 17040 | 17040 | 17020 | 125 |
| 436 | 20250714 | 141400 | 5232580550 | 17020 | 17020 | 17020 | 17020 | 234 |
| 437 | 20250714 | 141300 | 5228597870 | 17040 | 17020 | 17040 | 17020 | 377 |
| 438 | 20250714 | 141200 | 5222175750 | 17020 | 17040 | 17050 | 17020 | 368 |
| 439 | 20250714 | 141100 | 5215910480 | 17040 | 17040 | 17040 | 17040 | 1 |
| 440 | 20250714 | 141000 | 5215893440 | 17020 | 17050 | 17050 | 17020 | 383 |
| 441 | 20250714 | 140900 | 5209369360 | 17040 | 17050 | 17060 | 17040 | 108 |
| 442 | 20250714 | 140800 | 5207528580 | 17050 | 17040 | 17050 | 17040 | 274 |
| 443 | 20250714 | 140700 | 5202856890 | 17050 | 17040 | 17050 | 17040 | 73 |
| 444 | 20250714 | 140600 | 5201612960 | 17040 | 17020 | 17040 | 17020 | 615 |
| 445 | 20250714 | 140500 | 5191135910 | 17010 | 17030 | 17030 | 17010 | 50 |
| 446 | 20250714 | 140400 | 5190284780 | 17030 | 17030 | 17030 | 17010 | 155 |
| 447 | 20250714 | 140300 | 5187645480 | 17030 | 17040 | 17040 | 17030 | 341 |
| 448 | 20250714 | 140200 | 5181837440 | 17040 | 17040 | 17040 | 17040 | 205 |
| 449 | 20250714 | 140100 | 5178344240 | 17040 | 17000 | 17040 | 17000 | 1430 |
| 450 | 20250714 | 140000 | 5153994040 | 16980 | 16980 | 16980 | 16980 | 35 |
| 451 | 20250714 | 135900 | 5153399740 | 16990 | 16990 | 16990 | 16990 | 821 |
| 452 | 20250714 | 135800 | 5139450950 | 17000 | 17000 | 17010 | 17000 | 314 |
| 453 | 20250714 | 135700 | 5134112940 | 16960 | 16970 | 16990 | 16960 | 81 |
| 454 | 20250714 | 135600 | 5132738270 | 16980 | 17010 | 17010 | 16970 | 1906 |
| 455 | 20250714 | 135500 | 5100392620 | 17000 | 16990 | 17000 | 16990 | 72 |
| 456 | 20250714 | 135400 | 5099168630 | 16990 | 17000 | 17000 | 16990 | 135 |
| 457 | 20250714 | 135300 | 5096873880 | 17010 | 17000 | 17010 | 16990 | 78 |
| 458 | 20250714 | 135200 | 5095548070 | 16950 | 17010 | 17020 | 16950 | 755 |
| 459 | 20250714 | 135100 | 5082719340 | 16990 | 16950 | 16990 | 16950 | 611 |
| 460 | 20250714 | 135000 | 5072362610 | 16950 | 16940 | 16950 | 16930 | 498 |
| 461 | 20250714 | 134900 | 5063927660 | 16930 | 16930 | 16930 | 16930 | 11 |
| 462 | 20250714 | 134800 | 5063741430 | 16930 | 16930 | 16940 | 16930 | 8 |
| 463 | 20250714 | 134700 | 5063605980 | 16940 | 16940 | 16940 | 16920 | 636 |
| 464 | 20250714 | 134600 | 5052840510 | 16930 | 16920 | 16930 | 16920 | 318 |
| 465 | 20250714 | 134500 | 5047457270 | 16900 | 16920 | 16920 | 16900 | 304 |
| 466 | 20250714 | 134400 | 5042317360 | 16930 | 16930 | 16930 | 16930 | 85 |
| 467 | 20250714 | 134300 | 5040878310 | 16940 | 16910 | 16940 | 16910 | 69 |
| 468 | 20250714 | 134200 | 5039711250 | 16910 | 16930 | 16940 | 16910 | 2000 |
| 469 | 20250714 | 134100 | 5005872150 | 16930 | 16930 | 16930 | 16930 | 51 |
| 470 | 20250714 | 134000 | 5005008720 | 16930 | 16930 | 16930 | 16920 | 149 |
| 471 | 20250714 | 133900 | 5002486590 | 16940 | 16940 | 16940 | 16940 | 4 |
| 472 | 20250714 | 133800 | 5002418830 | 16950 | 16950 | 16950 | 16950 | 202 |
| 473 | 20250714 | 133700 | 4998994930 | 16950 | 16930 | 16950 | 16930 | 658 |
| 474 | 20250714 | 133600 | 4987846890 | 16930 | 16950 | 16950 | 16920 | 1150 |
| 475 | 20250714 | 133500 | 4968367190 | 16950 | 16980 | 16990 | 16950 | 537 |
| 476 | 20250714 | 133400 | 4959264750 | 16980 | 16980 | 16980 | 16970 | 233 |
| 477 | 20250714 | 133300 | 4955309180 | 16980 | 16990 | 16990 | 16980 | 11 |
| 478 | 20250714 | 133200 | 4955122390 | 16950 | 17000 | 17000 | 16950 | 101 |
| 479 | 20250714 | 133100 | 4953409410 | 17000 | 16990 | 17000 | 16990 | 180 |
| 480 | 20250714 | 133000 | 4950351110 | 16990 | 16990 | 17000 | 16990 | 90 |
| 481 | 20250714 | 132900 | 4948821990 | 16990 | 17000 | 17020 | 16990 | 1160 |
| 482 | 20250714 | 132800 | 4929106650 | 17000 | 17000 | 17030 | 17000 | 387 |
| 483 | 20250714 | 132700 | 4922524530 | 16990 | 16990 | 17000 | 16990 | 125 |
| 484 | 20250714 | 132600 | 4920400280 | 17000 | 17010 | 17030 | 17000 | 912 |
| 485 | 20250714 | 132500 | 4904889670 | 17030 | 17030 | 17040 | 17000 | 64 |
| 486 | 20250714 | 132400 | 4903800930 | 17020 | 17000 | 17050 | 17000 | 495 |
| 487 | 20250714 | 132300 | 4895370420 | 17020 | 16920 | 17020 | 16920 | 1653 |
| 488 | 20250714 | 132200 | 4867271430 | 16910 | 16910 | 16910 | 16910 | 217 |
| 489 | 20250714 | 132100 | 4863601960 | 16920 | 16930 | 16930 | 16920 | 779 |
| 490 | 20250714 | 132000 | 4850419490 | 16930 | 16950 | 16950 | 16930 | 565 |
| 491 | 20250714 | 131900 | 4840852790 | 16950 | 16960 | 16980 | 16950 | 60 |
| 492 | 20250714 | 131800 | 4839835400 | 16960 | 16960 | 16960 | 16960 | 17 |
| 493 | 20250714 | 131700 | 4839547080 | 16960 | 16960 | 16960 | 16940 | 705 |
| 494 | 20250714 | 131600 | 4827594300 | 16960 | 16930 | 16960 | 16930 | 146 |
| 495 | 20250714 | 131500 | 4825119850 | 16930 | 16930 | 16930 | 16930 | 53 |
| 496 | 20250714 | 131400 | 4824222560 | 16900 | 16900 | 16900 | 16900 | 10 |
| 497 | 20250714 | 131300 | 4824053560 | 16900 | 16920 | 16920 | 16900 | 1235 |
| 498 | 20250714 | 131200 | 4803176860 | 16910 | 16910 | 16910 | 16910 | 141 |
| 499 | 20250714 | 131100 | 4800792550 | 16900 | 16910 | 16910 | 16900 | 608 |
| 500 | 20250714 | 131000 | 4790514780 | 16910 | 16910 | 16910 | 16900 | 1079 |
| 501 | 20250714 | 130900 | 4772275830 | 16910 | 16920 | 16940 | 16900 | 7994 |
| 502 | 20250714 | 130800 | 4637154470 | 16920 | 16920 | 16920 | 16920 | 202 |
| 503 | 20250714 | 130700 | 4633736630 | 16920 | 16920 | 16935 | 16910 | 565 |
| 504 | 20250714 | 130600 | 4624177115 | 16910 | 16920 | 16920 | 16910 | 143 |
| 505 | 20250714 | 130500 | 4621758570 | 16920 | 16920 | 16920 | 16920 | 478 |
| 506 | 20250714 | 130400 | 4613670810 | 16920 | 16930 | 16940 | 16910 | 682 |
| 507 | 20250714 | 130300 | 4602131340 | 16940 | 16920 | 16940 | 16920 | 216 |
| 508 | 20250714 | 130200 | 4598476330 | 16920 | 16920 | 16930 | 16920 | 955 |
| 509 | 20250714 | 130100 | 4582315270 | 16930 | 16960 | 16960 | 16920 | 118 |
| 510 | 20250714 | 130000 | 4580318320 | 16930 | 16960 | 16960 | 16930 | 2083 |
| 511 | 20250714 | 125900 | 4545036940 | 16960 | 16940 | 16960 | 16940 | 101 |
| 512 | 20250714 | 125800 | 4543325340 | 16940 | 16960 | 16960 | 16930 | 3278 |
| 513 | 20250714 | 125700 | 4487783700 | 16950 | 16960 | 16960 | 16950 | 1092 |
| 514 | 20250714 | 125600 | 4469271560 | 16960 | 16960 | 16970 | 16960 | 1597 |
| 515 | 20250714 | 125500 | 4442184460 | 16960 | 16970 | 16970 | 16950 | 1027 |
| 516 | 20250714 | 125400 | 4424765370 | 16950 | 16960 | 16970 | 16950 | 1300 |
| 517 | 20250714 | 125300 | 4402725140 | 16970 | 16960 | 16980 | 16960 | 283 |
| 518 | 20250714 | 125200 | 4397925370 | 16960 | 16950 | 16960 | 16950 | 334 |
| 519 | 20250714 | 125100 | 4392262030 | 16960 | 16970 | 16980 | 16950 | 4711 |
| 520 | 20250714 | 125000 | 4312369350 | 16980 | 16980 | 16980 | 16980 | 195 |
| 521 | 20250714 | 124900 | 4309058250 | 16980 | 16980 | 16980 | 16980 | 793 |
| 522 | 20250714 | 124800 | 4295593110 | 16980 | 16980 | 16980 | 16980 | 146 |
| 523 | 20250714 | 124700 | 4293114030 | 16980 | 16980 | 16980 | 16980 | 0 |
| 524 | 20250714 | 124600 | 4293114030 | 16980 | 17000 | 17000 | 16980 | 135 |
| 525 | 20250714 | 124500 | 4290820890 | 17010 | 16990 | 17010 | 16990 | 160 |
| 526 | 20250714 | 124400 | 4288100700 | 16990 | 16990 | 16990 | 16980 | 203 |
| 527 | 20250714 | 124300 | 4284652380 | 16990 | 16990 | 16990 | 16990 | 20 |
| 528 | 20250714 | 124200 | 4284312580 | 16990 | 16990 | 16990 | 16980 | 686 |
| 529 | 20250714 | 124100 | 4272663880 | 16990 | 16990 | 17000 | 16990 | 83 |
| 530 | 20250714 | 124000 | 4271253070 | 16990 | 16990 | 16990 | 16990 | 325 |
| 531 | 20250714 | 123900 | 4265731320 | 17000 | 16990 | 17000 | 16990 | 13 |
| 532 | 20250714 | 123800 | 4265510440 | 16990 | 16990 | 16990 | 16990 | 77 |
| 533 | 20250714 | 123700 | 4264202210 | 16990 | 16990 | 16990 | 16990 | 27 |
| 534 | 20250714 | 123600 | 4263743480 | 16980 | 16990 | 16990 | 16980 | 253 |
| 535 | 20250714 | 123500 | 4259445260 | 16990 | 17000 | 17000 | 16990 | 458 |
| 536 | 20250714 | 123400 | 4251662140 | 17000 | 17000 | 17000 | 17000 | 25 |
| 537 | 20250714 | 123300 | 4251237140 | 17000 | 17000 | 17000 | 17000 | 103 |
| 538 | 20250714 | 123200 | 4249486140 | 17000 | 17000 | 17000 | 17000 | 190 |
| 539 | 20250714 | 123100 | 4246256140 | 17000 | 17010 | 17020 | 17000 | 380 |
| 540 | 20250714 | 123000 | 4239795260 | 17020 | 17020 | 17020 | 17020 | 1 |
| 541 | 20250714 | 122900 | 4239778240 | 17020 | 17010 | 17020 | 17010 | 223 |
| 542 | 20250714 | 122800 | 4235984810 | 17020 | 17010 | 17020 | 17010 | 90 |
| 543 | 20250714 | 122700 | 4234453400 | 17010 | 16990 | 17010 | 16990 | 549 |
| 544 | 20250714 | 122600 | 4225120750 | 16980 | 16990 | 16990 | 16980 | 425 |
| 545 | 20250714 | 122500 | 4217903860 | 16990 | 16990 | 16990 | 16990 | 136 |
| 546 | 20250714 | 122400 | 4215593220 | 16990 | 16990 | 16990 | 16990 | 180 |
| 547 | 20250714 | 122300 | 4212535020 | 16990 | 16990 | 16990 | 16990 | 28 |
| 548 | 20250714 | 122200 | 4212059300 | 17000 | 17000 | 17000 | 17000 | 1 |
| 549 | 20250714 | 122100 | 4212042300 | 16990 | 17000 | 17000 | 16990 | 63 |
| 550 | 20250714 | 122000 | 4210971650 | 17010 | 16990 | 17010 | 16980 | 26 |
| 551 | 20250714 | 121900 | 4210529880 | 16980 | 16980 | 16990 | 16980 | 225 |
| 552 | 20250714 | 121800 | 4206709370 | 16980 | 17010 | 17010 | 16980 | 499 |
| 553 | 20250714 | 121700 | 4198236320 | 16980 | 16980 | 16980 | 16980 | 304 |
| 554 | 20250714 | 121600 | 4193074400 | 16980 | 16980 | 17020 | 16970 | 909 |
| 555 | 20250714 | 121500 | 4177641970 | 16980 | 16980 | 16980 | 16980 | 405 |
| 556 | 20250714 | 121400 | 4170765070 | 16990 | 16980 | 17010 | 16970 | 101 |
| 557 | 20250714 | 121300 | 4169050430 | 16980 | 17000 | 17010 | 16980 | 642 |
| 558 | 20250714 | 121200 | 4158149210 | 16970 | 17030 | 17030 | 16970 | 222 |
| 559 | 20250714 | 121100 | 4154380500 | 17000 | 17040 | 17040 | 17000 | 185 |
| 560 | 20250714 | 121000 | 4151229350 | 17030 | 17000 | 17030 | 17000 | 706 |
| 561 | 20250714 | 120900 | 4139213350 | 16970 | 17000 | 17000 | 16970 | 1209 |
| 562 | 20250714 | 120800 | 4118688410 | 17000 | 17020 | 17020 | 17000 | 193 |
| 563 | 20250714 | 120700 | 4115404670 | 17020 | 16990 | 17020 | 16970 | 299 |
| 564 | 20250714 | 120600 | 4110327210 | 16990 | 16990 | 17020 | 16980 | 335 |
| 565 | 20250714 | 120500 | 4104632130 | 17000 | 17000 | 17010 | 16980 | 356 |
| 566 | 20250714 | 120400 | 4098586600 | 17010 | 16980 | 17010 | 16960 | 1057 |
| 567 | 20250714 | 120300 | 4080645030 | 16970 | 16980 | 17000 | 16970 | 475 |
| 568 | 20250714 | 120200 | 4072583230 | 16980 | 17000 | 17030 | 16980 | 1472 |
| 569 | 20250714 | 120100 | 4047575570 | 17000 | 16990 | 17030 | 16980 | 1426 |
| 570 | 20250714 | 120000 | 4023341030 | 16990 | 17020 | 17060 | 16970 | 5374 |
| 571 | 20250714 | 115900 | 3932034600 | 17020 | 17080 | 17080 | 17020 | 662 |
| 572 | 20250714 | 115800 | 3920764320 | 17020 | 17020 | 17020 | 17020 | 136 |
| 573 | 20250714 | 115700 | 3918449600 | 17090 | 17020 | 17090 | 17020 | 197 |
| 574 | 20250714 | 115600 | 3915090920 | 17080 | 17090 | 17090 | 17020 | 1445 |
| 575 | 20250714 | 115500 | 3890475720 | 17090 | 17100 | 17100 | 17030 | 211 |
| 576 | 20250714 | 115400 | 3886874630 | 17100 | 17110 | 17110 | 17030 | 578 |
| 577 | 20250714 | 115300 | 3877009550 | 17110 | 17090 | 17120 | 17040 | 816 |
| 578 | 20250714 | 115200 | 3863059520 | 17070 | 17060 | 17070 | 17060 | 605 |
| 579 | 20250714 | 115100 | 3852732190 | 17070 | 17070 | 17070 | 17050 | 57 |
| 580 | 20250714 | 115000 | 3851759460 | 17070 | 17070 | 17130 | 17050 | 630 |
| 581 | 20250714 | 114900 | 3840996100 | 17130 | 17070 | 17130 | 17050 | 1512 |
| 582 | 20250714 | 114800 | 3815170410 | 17120 | 17070 | 17120 | 17060 | 308 |
| 583 | 20250714 | 114700 | 3809907430 | 17080 | 17120 | 17120 | 17080 | 257 |
| 584 | 20250714 | 114600 | 3805515850 | 17110 | 17120 | 17120 | 17060 | 974 |
| 585 | 20250714 | 114500 | 3788874690 | 17070 | 17120 | 17120 | 17060 | 525 |
| 586 | 20250714 | 114400 | 3779892310 | 17120 | 17120 | 17120 | 17070 | 595 |
| 587 | 20250714 | 114300 | 3769716740 | 17140 | 17070 | 17140 | 17030 | 1440 |
| 588 | 20250714 | 114200 | 3745090450 | 17070 | 17120 | 17140 | 17050 | 760 |
| 589 | 20250714 | 114100 | 3732095420 | 17120 | 17140 | 17150 | 17060 | 574 |
| 590 | 20250714 | 114000 | 3722275550 | 17140 | 17170 | 17190 | 17070 | 3563 |
| 591 | 20250714 | 113900 | 3661264480 | 17170 | 17010 | 17190 | 17000 | 4945 |
| 592 | 20250714 | 113800 | 3576676130 | 17010 | 16990 | 17010 | 16990 | 507 |
| 593 | 20250714 | 113700 | 3568057220 | 17000 | 17000 | 17010 | 16990 | 394 |
| 594 | 20250714 | 113600 | 3561358870 | 17000 | 17010 | 17010 | 17000 | 936 |
| 595 | 20250714 | 113500 | 3545446770 | 17010 | 17010 | 17010 | 17000 | 177 |
| 596 | 20250714 | 113400 | 3542437040 | 17010 | 17010 | 17010 | 17000 | 795 |
| 597 | 20250714 | 113300 | 3528920960 | 17000 | 17000 | 17010 | 17000 | 335 |
| 598 | 20250714 | 113200 | 3523225950 | 17000 | 17000 | 17000 | 17000 | 774 |
| 599 | 20250714 | 113100 | 3510067950 | 16990 | 17010 | 17010 | 16990 | 321 |
| 600 | 20250714 | 113000 | 3504610970 | 17000 | 17020 | 17020 | 16990 | 663 |
| 601 | 20250714 | 112900 | 3493338210 | 17060 | 17000 | 17060 | 16990 | 1208 |
| 602 | 20250714 | 112800 | 3472795170 | 17000 | 17040 | 17050 | 16990 | 1631 |
| 603 | 20250714 | 112700 | 3445047080 | 17040 | 17040 | 17040 | 17030 | 183 |
| 604 | 20250714 | 112600 | 3441929840 | 17080 | 17040 | 17080 | 17040 | 134 |
| 605 | 20250714 | 112500 | 3439646170 | 17040 | 17030 | 17040 | 17030 | 515 |
| 606 | 20250714 | 112400 | 3430872290 | 17040 | 17050 | 17080 | 17040 | 376 |
| 607 | 20250714 | 112300 | 3424462870 | 17040 | 17070 | 17070 | 17040 | 114 |
| 608 | 20250714 | 112200 | 3422519390 | 17030 | 17030 | 17030 | 17030 | 0 |
| 609 | 20250714 | 112100 | 3422519390 | 17030 | 17040 | 17040 | 17030 | 281 |
| 610 | 20250714 | 112000 | 3417732200 | 17080 | 17050 | 17080 | 17040 | 186 |
| 611 | 20250714 | 111900 | 3414561300 | 17050 | 17050 | 17050 | 17040 | 139 |
| 612 | 20250714 | 111800 | 3412192200 | 17080 | 17060 | 17100 | 17040 | 155 |
| 613 | 20250714 | 111700 | 3409549100 | 17060 | 17060 | 17060 | 17060 | 29 |
| 614 | 20250714 | 111600 | 3409054360 | 17060 | 17050 | 17060 | 17050 | 220 |
| 615 | 20250714 | 111500 | 3405303150 | 17060 | 17050 | 17060 | 17050 | 78 |
| 616 | 20250714 | 111400 | 3403972750 | 17040 | 17010 | 17040 | 17010 | 329 |
| 617 | 20250714 | 111300 | 3398367760 | 17000 | 16990 | 17020 | 16980 | 517 |
| 618 | 20250714 | 111200 | 3389578600 | 16990 | 17020 | 17020 | 16980 | 551 |
| 619 | 20250714 | 111100 | 3380217750 | 17000 | 16990 | 17000 | 16990 | 349 |
| 620 | 20250714 | 111000 | 3374287240 | 16990 | 17010 | 17010 | 16970 | 3905 |
| 621 | 20250714 | 110900 | 3307925530 | 17010 | 17030 | 17040 | 17010 | 862 |
| 622 | 20250714 | 110800 | 3293256670 | 17030 | 17050 | 17070 | 17010 | 1621 |
| 623 | 20250714 | 110700 | 3265649290 | 17050 | 17090 | 17090 | 17040 | 3839 |
| 624 | 20250714 | 110600 | 3200159000 | 17090 | 17090 | 17090 | 17090 | 169 |
| 625 | 20250714 | 110500 | 3197270790 | 17090 | 17110 | 17110 | 17090 | 303 |
| 626 | 20250714 | 110400 | 3192088250 | 17110 | 17130 | 17130 | 17100 | 328 |
| 627 | 20250714 | 110300 | 3186475400 | 17090 | 17110 | 17110 | 17090 | 59 |
| 628 | 20250714 | 110200 | 3185466430 | 17080 | 17090 | 17140 | 17080 | 1034 |
| 629 | 20250714 | 110100 | 3167783860 | 17100 | 17150 | 17160 | 17090 | 1009 |
| 630 | 20250714 | 110000 | 3150517840 | 17150 | 17160 | 17180 | 17150 | 378 |
| 631 | 20250714 | 105900 | 3144030640 | 17160 | 17140 | 17160 | 17140 | 375 |
| 632 | 20250714 | 105800 | 3137600750 | 17140 | 17140 | 17140 | 17130 | 347 |
| 633 | 20250714 | 105700 | 3131653770 | 17130 | 17130 | 17130 | 17120 | 406 |
| 634 | 20250714 | 105600 | 3124699700 | 17130 | 17140 | 17140 | 17110 | 345 |
| 635 | 20250714 | 105500 | 3118792240 | 17140 | 17130 | 17140 | 17120 | 193 |
| 636 | 20250714 | 105400 | 3115487520 | 17130 | 17130 | 17140 | 17130 | 203 |
| 637 | 20250714 | 105300 | 3112010120 | 17130 | 17160 | 17160 | 17130 | 600 |
| 638 | 20250714 | 105200 | 3101720150 | 17160 | 17170 | 17170 | 17150 | 403 |
| 639 | 20250714 | 105100 | 3094803860 | 17170 | 17180 | 17190 | 17170 | 278 |
| 640 | 20250714 | 105000 | 3090028480 | 17160 | 17180 | 17180 | 17160 | 351 |
| 641 | 20250714 | 104900 | 3084001460 | 17180 | 17180 | 17190 | 17180 | 880 |
| 642 | 20250714 | 104800 | 3068883050 | 17190 | 17200 | 17200 | 17180 | 1037 |
| 643 | 20250714 | 104700 | 3051050180 | 17200 | 17200 | 17200 | 17200 | 675 |
| 644 | 20250714 | 104600 | 3039440180 | 17200 | 17230 | 17250 | 17200 | 1538 |
| 645 | 20250714 | 104500 | 3012927010 | 17230 | 17280 | 17300 | 17230 | 2217 |
| 646 | 20250714 | 104400 | 2974639850 | 17280 | 17320 | 17340 | 17260 | 790 |
| 647 | 20250714 | 104300 | 2960986750 | 17300 | 17330 | 17330 | 17250 | 3123 |
| 648 | 20250714 | 104200 | 2907016740 | 17300 | 17260 | 17440 | 17250 | 8027 |
| 649 | 20250714 | 104100 | 2767808260 | 17260 | 17230 | 17270 | 17220 | 2715 |
| 650 | 20250714 | 104000 | 2720984490 | 17220 | 17150 | 17220 | 17130 | 2169 |
| 651 | 20250714 | 103900 | 2683728800 | 17140 | 17060 | 17140 | 17060 | 2303 |
| 652 | 20250714 | 103800 | 2644305210 | 17060 | 17070 | 17080 | 17060 | 1040 |
| 653 | 20250714 | 103700 | 2626560500 | 17070 | 17070 | 17080 | 17070 | 264 |
| 654 | 20250714 | 103600 | 2622053620 | 17070 | 17100 | 17100 | 17070 | 74 |
| 655 | 20250714 | 103500 | 2620789400 | 17070 | 17090 | 17090 | 17070 | 105 |
| 656 | 20250714 | 103400 | 2618995100 | 17090 | 17100 | 17100 | 17080 | 605 |
| 657 | 20250714 | 103300 | 2608657820 | 17090 | 17070 | 17090 | 17070 | 184 |
| 658 | 20250714 | 103200 | 2605515820 | 17070 | 17070 | 17070 | 17060 | 381 |
| 659 | 20250714 | 103100 | 2599014580 | 17100 | 17100 | 17100 | 17050 | 357 |
| 660 | 20250714 | 103000 | 2592913190 | 17050 | 17100 | 17120 | 17050 | 2183 |
| 661 | 20250714 | 102900 | 2555651240 | 17090 | 17110 | 17120 | 17090 | 521 |
| 662 | 20250714 | 102800 | 2546741360 | 17110 | 17120 | 17120 | 17110 | 80 |
| 663 | 20250714 | 102700 | 2545372270 | 17110 | 17110 | 17110 | 17110 | 99 |
| 664 | 20250714 | 102600 | 2543678380 | 17110 | 17110 | 17110 | 17110 | 261 |
| 665 | 20250714 | 102500 | 2539212670 | 17110 | 17130 | 17130 | 17110 | 369 |
| 666 | 20250714 | 102400 | 2532899060 | 17130 | 17110 | 17130 | 17100 | 264 |
| 667 | 20250714 | 102300 | 2528384280 | 17090 | 17110 | 17110 | 17090 | 2271 |
| 668 | 20250714 | 102200 | 2489564750 | 17100 | 17120 | 17130 | 17090 | 162 |
| 669 | 20250714 | 102100 | 2486795200 | 17130 | 17120 | 17130 | 17120 | 261 |
| 670 | 20250714 | 102000 | 2482326680 | 17090 | 17130 | 17130 | 17090 | 355 |
| 671 | 20250714 | 101900 | 2476255200 | 17080 | 17120 | 17130 | 17080 | 545 |
| 672 | 20250714 | 101800 | 2466939550 | 17130 | 17070 | 17130 | 17070 | 665 |
| 673 | 20250714 | 101700 | 2455576200 | 17070 | 17070 | 17090 | 17070 | 703 |
| 674 | 20250714 | 101600 | 2443573370 | 17080 | 17080 | 17080 | 17070 | 280 |
| 675 | 20250714 | 101500 | 2438792150 | 17070 | 17080 | 17080 | 17070 | 1295 |
| 676 | 20250714 | 101400 | 2416675550 | 17080 | 17100 | 17100 | 17080 | 510 |
| 677 | 20250714 | 101300 | 2407958410 | 17100 | 17100 | 17100 | 17090 | 403 |
| 678 | 20250714 | 101200 | 2401067150 | 17100 | 17120 | 17120 | 17100 | 81 |
| 679 | 20250714 | 101100 | 2399680450 | 17120 | 17140 | 17140 | 17090 | 2030 |
| 680 | 20250714 | 101000 | 2364954030 | 17140 | 17150 | 17150 | 17140 | 423 |
| 681 | 20250714 | 100900 | 2357701300 | 17140 | 17140 | 17140 | 17130 | 371 |
| 682 | 20250714 | 100800 | 2351342840 | 17140 | 17130 | 17140 | 17120 | 638 |
| 683 | 20250714 | 100700 | 2340411850 | 17120 | 17120 | 17120 | 17090 | 522 |
| 684 | 20250714 | 100600 | 2331481410 | 17130 | 17120 | 17130 | 17110 | 1765 |
| 685 | 20250714 | 100500 | 2301270800 | 17120 | 17120 | 17130 | 17120 | 733 |
| 686 | 20250714 | 100400 | 2288720980 | 17110 | 17100 | 17120 | 17100 | 862 |
| 687 | 20250714 | 100300 | 2273974690 | 17090 | 17080 | 17090 | 17070 | 379 |
| 688 | 20250714 | 100200 | 2267504260 | 17070 | 17090 | 17100 | 17070 | 368 |
| 689 | 20250714 | 100100 | 2261217410 | 17070 | 17090 | 17090 | 17070 | 52 |
| 690 | 20250714 | 100000 | 2260329520 | 17080 | 17080 | 17100 | 17080 | 182 |
| 691 | 20250714 | 095900 | 2257217380 | 17100 | 17000 | 17100 | 17000 | 574 |
| 692 | 20250714 | 095800 | 2247419010 | 17000 | 17050 | 17090 | 17000 | 2224 |
| 693 | 20250714 | 095700 | 2209561130 | 17070 | 17060 | 17070 | 17020 | 81 |
| 694 | 20250714 | 095600 | 2208181970 | 17070 | 17050 | 17070 | 17020 | 214 |
| 695 | 20250714 | 095500 | 2204530150 | 17070 | 17080 | 17080 | 16960 | 815 |
| 696 | 20250714 | 095400 | 2190680450 | 17080 | 17020 | 17080 | 16950 | 1540 |
| 697 | 20250714 | 095300 | 2164524120 | 17020 | 17000 | 17020 | 16940 | 3096 |
| 698 | 20250714 | 095200 | 2111968360 | 17000 | 16950 | 17000 | 16940 | 2264 |
| 699 | 20250714 | 095100 | 2073572520 | 16940 | 16930 | 16950 | 16930 | 1236 |
| 700 | 20250714 | 095000 | 2052633180 | 16930 | 16960 | 16960 | 16930 | 2600 |
| 701 | 20250714 | 094900 | 2008578690 | 16960 | 16980 | 16980 | 16940 | 5287 |
| 702 | 20250714 | 094800 | 1918938760 | 16980 | 17000 | 17020 | 16980 | 2211 |
| 703 | 20250714 | 094700 | 1881357770 | 17000 | 17040 | 17040 | 17000 | 2870 |
| 704 | 20250714 | 094600 | 1832527270 | 17050 | 17070 | 17080 | 17050 | 1632 |
| 705 | 20250714 | 094500 | 1804677930 | 17100 | 17060 | 17100 | 17050 | 628 |
| 706 | 20250714 | 094400 | 1793959620 | 17060 | 17070 | 17080 | 17060 | 1647 |
| 707 | 20250714 | 094300 | 1765853910 | 17070 | 17110 | 17110 | 17070 | 718 |
| 708 | 20250714 | 094200 | 1753577960 | 17110 | 17140 | 17140 | 17040 | 5919 |
| 709 | 20250714 | 094100 | 1652424690 | 17130 | 17130 | 17150 | 17130 | 180 |
| 710 | 20250714 | 094000 | 1649338630 | 17100 | 17130 | 17130 | 17100 | 240 |
| 711 | 20250714 | 093900 | 1645232250 | 17110 | 17100 | 17110 | 17100 | 459 |
| 712 | 20250714 | 093800 | 1637381300 | 17110 | 17110 | 17130 | 17100 | 636 |
| 713 | 20250714 | 093700 | 1626501270 | 17120 | 17140 | 17140 | 17120 | 1475 |
| 714 | 20250714 | 093600 | 1601242980 | 17140 | 17170 | 17170 | 17130 | 1158 |
| 715 | 20250714 | 093500 | 1581394600 | 17170 | 17200 | 17200 | 17160 | 1378 |
| 716 | 20250714 | 093400 | 1557733890 | 17200 | 17220 | 17220 | 17190 | 483 |
| 717 | 20250714 | 093300 | 1549426600 | 17230 | 17210 | 17230 | 17190 | 414 |
| 718 | 20250714 | 093200 | 1542301810 | 17240 | 17210 | 17240 | 17210 | 63 |
| 719 | 20250714 | 093100 | 1541217330 | 17200 | 17240 | 17250 | 17200 | 731 |
| 720 | 20250714 | 093000 | 1528639670 | 17250 | 17180 | 17250 | 17180 | 345 |
| 721 | 20250714 | 092900 | 1522703180 | 17180 | 17170 | 17210 | 17170 | 665 |
| 722 | 20250714 | 092800 | 1511271760 | 17170 | 17170 | 17200 | 17160 | 698 |
| 723 | 20250714 | 092700 | 1499279170 | 17180 | 17150 | 17180 | 17130 | 912 |
| 724 | 20250714 | 092600 | 1483642960 | 17140 | 17130 | 17150 | 17130 | 506 |
| 725 | 20250714 | 092500 | 1474966620 | 17130 | 17180 | 17180 | 17130 | 1300 |
| 726 | 20250714 | 092400 | 1452666220 | 17180 | 17270 | 17270 | 17180 | 657 |
| 727 | 20250714 | 092300 | 1441360130 | 17250 | 17240 | 17280 | 17230 | 884 |
| 728 | 20250714 | 092200 | 1426111570 | 17240 | 17260 | 17260 | 17240 | 142 |
| 729 | 20250714 | 092100 | 1423662420 | 17260 | 17220 | 17270 | 17170 | 1443 |
| 730 | 20250714 | 092000 | 1398794900 | 17230 | 17145 | 17230 | 17120 | 4153 |
| 731 | 20250714 | 091900 | 1327409870 | 17130 | 17120 | 17160 | 17120 | 1259 |
| 732 | 20250714 | 091800 | 1305818280 | 17170 | 17170 | 17170 | 17120 | 1353 |
| 733 | 20250714 | 091700 | 1282613210 | 17170 | 17160 | 17200 | 17160 | 2831 |
| 734 | 20250714 | 091600 | 1233987130 | 17170 | 17100 | 17190 | 17100 | 1947 |
| 735 | 20250714 | 091500 | 1200644320 | 17090 | 17010 | 17110 | 17000 | 4657 |
| 736 | 20250714 | 091400 | 1121118530 | 17010 | 17080 | 17090 | 16880 | 26652 |
| 737 | 20250714 | 091300 | 668192330 | 17090 | 17110 | 17110 | 17070 | 4333 |
| 738 | 20250714 | 091200 | 594120450 | 17100 | 17130 | 17130 | 17100 | 3671 |
| 739 | 20250714 | 091100 | 531302400 | 17120 | 17220 | 17220 | 17120 | 6359 |
| 740 | 20250714 | 091000 | 422126390 | 17220 | 17230 | 17230 | 17210 | 1733 |
| 741 | 20250714 | 090900 | 392280830 | 17220 | 17270 | 17270 | 17210 | 1158 |
| 742 | 20250714 | 090800 | 372331350 | 17270 | 17240 | 17270 | 17210 | 1542 |
| 743 | 20250714 | 090700 | 345736830 | 17240 | 17270 | 17270 | 17220 | 578 |
| 744 | 20250714 | 090600 | 335770380 | 17270 | 17260 | 17310 | 17260 | 982 |
| 745 | 20250714 | 090500 | 318789260 | 17210 | 17260 | 17280 | 17210 | 1397 |
| 746 | 20250714 | 090400 | 294695220 | 17250 | 17290 | 17290 | 17200 | 989 |
| 747 | 20250714 | 090300 | 277661860 | 17290 | 17210 | 17330 | 17190 | 3373 |
| 748 | 20250714 | 090200 | 219498990 | 17210 | 17270 | 17270 | 17200 | 6274 |
| 749 | 20250714 | 090100 | 111435310 | 17270 | 17330 | 17330 | 17250 | 3025 |
| 750 | 20250714 | 090000 | 59146560 | 17320 | 17350 | 17350 | 17310 | 3407 |