751 lines
40 KiB
CSV
751 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,212800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,212700,6864281490,16620,16620,16620,16620,0
|
|
20250714,212600,6864281490,16620,16620,16620,16620,0
|
|
20250714,212500,6864281490,16620,16620,16620,16620,0
|
|
20250714,212400,6864281490,16620,16620,16620,16620,0
|
|
20250714,212300,6864281490,16620,16620,16620,16620,0
|
|
20250714,212200,6864281490,16620,16620,16620,16620,0
|
|
20250714,212100,6864281490,16620,16620,16620,16620,0
|
|
20250714,212000,6864281490,16620,16620,16620,16620,0
|
|
20250714,211900,6864281490,16620,16620,16620,16620,0
|
|
20250714,211800,6864281490,16620,16620,16620,16620,0
|
|
20250714,211700,6864281490,16620,16620,16620,16620,0
|
|
20250714,211600,6864281490,16620,16620,16620,16620,0
|
|
20250714,211500,6864281490,16620,16620,16620,16620,0
|
|
20250714,211400,6864281490,16620,16620,16620,16620,0
|
|
20250714,211300,6864281490,16620,16620,16620,16620,0
|
|
20250714,211200,6864281490,16620,16620,16620,16620,0
|
|
20250714,211100,6864281490,16620,16620,16620,16620,0
|
|
20250714,211000,6864281490,16620,16620,16620,16620,0
|
|
20250714,210900,6864281490,16620,16620,16620,16620,0
|
|
20250714,210800,6864281490,16620,16620,16620,16620,0
|
|
20250714,210700,6864281490,16620,16620,16620,16620,0
|
|
20250714,210600,6864281490,16620,16620,16620,16620,0
|
|
20250714,210500,6864281490,16620,16620,16620,16620,0
|
|
20250714,210400,6864281490,16620,16620,16620,16620,0
|
|
20250714,210300,6864281490,16620,16620,16620,16620,0
|
|
20250714,210200,6864281490,16620,16620,16620,16620,0
|
|
20250714,210100,6864281490,16620,16620,16620,16620,0
|
|
20250714,210000,6864281490,16620,16620,16620,16620,0
|
|
20250714,205900,6864281490,16620,16620,16620,16620,0
|
|
20250714,205800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,205700,6864281490,16620,16620,16620,16620,0
|
|
20250714,205600,6864281490,16620,16620,16620,16620,0
|
|
20250714,205500,6864281490,16620,16620,16620,16620,0
|
|
20250714,205400,6864281490,16620,16620,16620,16620,0
|
|
20250714,205300,6864281490,16620,16620,16620,16620,0
|
|
20250714,205200,6864281490,16620,16620,16620,16620,0
|
|
20250714,205100,6864281490,16620,16620,16620,16620,0
|
|
20250714,205000,6864281490,16620,16620,16620,16620,0
|
|
20250714,204900,6864281490,16620,16620,16620,16620,0
|
|
20250714,204800,6864281490,16620,16620,16620,16620,0
|
|
20250714,204700,6864281490,16620,16620,16620,16620,0
|
|
20250714,204600,6864281490,16620,16620,16620,16620,0
|
|
20250714,204500,6864281490,16620,16620,16620,16620,0
|
|
20250714,204400,6864281490,16620,16620,16620,16620,0
|
|
20250714,204300,6864281490,16620,16620,16620,16620,0
|
|
20250714,204200,6864281490,16620,16620,16620,16620,0
|
|
20250714,204100,6864281490,16620,16620,16620,16620,0
|
|
20250714,204000,6864281490,16620,16620,16620,16620,0
|
|
20250714,203900,6864281490,16620,16620,16620,16620,0
|
|
20250714,203800,6864281490,16620,16620,16620,16620,0
|
|
20250714,203700,6864281490,16620,16620,16620,16620,0
|
|
20250714,203600,6864281490,16620,16620,16620,16620,0
|
|
20250714,203500,6864281490,16620,16620,16620,16620,0
|
|
20250714,203400,6864281490,16620,16620,16620,16620,0
|
|
20250714,203300,6864281490,16620,16620,16620,16620,0
|
|
20250714,203200,6864281490,16620,16620,16620,16620,0
|
|
20250714,203100,6864281490,16620,16620,16620,16620,0
|
|
20250714,203000,6864281490,16620,16620,16620,16620,0
|
|
20250714,202900,6864281490,16620,16620,16620,16620,0
|
|
20250714,202800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,202700,6864281490,16620,16620,16620,16620,0
|
|
20250714,202600,6864281490,16620,16620,16620,16620,0
|
|
20250714,202500,6864281490,16620,16620,16620,16620,0
|
|
20250714,202400,6864281490,16620,16620,16620,16620,0
|
|
20250714,202300,6864281490,16620,16620,16620,16620,0
|
|
20250714,202200,6864281490,16620,16620,16620,16620,0
|
|
20250714,202100,6864281490,16620,16620,16620,16620,0
|
|
20250714,202000,6864281490,16620,16620,16620,16620,0
|
|
20250714,201900,6864281490,16620,16620,16620,16620,0
|
|
20250714,201800,6864281490,16620,16620,16620,16620,0
|
|
20250714,201700,6864281490,16620,16620,16620,16620,0
|
|
20250714,201600,6864281490,16620,16620,16620,16620,0
|
|
20250714,201500,6864281490,16620,16620,16620,16620,0
|
|
20250714,201400,6864281490,16620,16620,16620,16620,0
|
|
20250714,201300,6864281490,16620,16620,16620,16620,0
|
|
20250714,201200,6864281490,16620,16620,16620,16620,0
|
|
20250714,201100,6864281490,16620,16620,16620,16620,0
|
|
20250714,201000,6864281490,16620,16620,16620,16620,0
|
|
20250714,200900,6864281490,16620,16620,16620,16620,0
|
|
20250714,200800,6864281490,16620,16620,16620,16620,0
|
|
20250714,200700,6864281490,16620,16620,16620,16620,0
|
|
20250714,200600,6864281490,16620,16620,16620,16620,0
|
|
20250714,200500,6864281490,16620,16620,16620,16620,0
|
|
20250714,200400,6864281490,16620,16620,16620,16620,0
|
|
20250714,200300,6864281490,16620,16620,16620,16620,0
|
|
20250714,200200,6864281490,16620,16620,16620,16620,0
|
|
20250714,200100,6864281490,16620,16620,16620,16620,0
|
|
20250714,200000,6864281490,16620,16620,16620,16620,0
|
|
20250714,195900,6864281490,16620,16620,16620,16620,0
|
|
20250714,195800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,195700,6864281490,16620,16620,16620,16620,0
|
|
20250714,195600,6864281490,16620,16620,16620,16620,0
|
|
20250714,195500,6864281490,16620,16620,16620,16620,0
|
|
20250714,195400,6864281490,16620,16620,16620,16620,0
|
|
20250714,195300,6864281490,16620,16620,16620,16620,0
|
|
20250714,195200,6864281490,16620,16620,16620,16620,0
|
|
20250714,195100,6864281490,16620,16620,16620,16620,0
|
|
20250714,195000,6864281490,16620,16620,16620,16620,0
|
|
20250714,194900,6864281490,16620,16620,16620,16620,0
|
|
20250714,194800,6864281490,16620,16620,16620,16620,0
|
|
20250714,194700,6864281490,16620,16620,16620,16620,0
|
|
20250714,194600,6864281490,16620,16620,16620,16620,0
|
|
20250714,194500,6864281490,16620,16620,16620,16620,0
|
|
20250714,194400,6864281490,16620,16620,16620,16620,0
|
|
20250714,194300,6864281490,16620,16620,16620,16620,0
|
|
20250714,194200,6864281490,16620,16620,16620,16620,0
|
|
20250714,194100,6864281490,16620,16620,16620,16620,0
|
|
20250714,194000,6864281490,16620,16620,16620,16620,0
|
|
20250714,193900,6864281490,16620,16620,16620,16620,0
|
|
20250714,193800,6864281490,16620,16620,16620,16620,0
|
|
20250714,193700,6864281490,16620,16620,16620,16620,0
|
|
20250714,193600,6864281490,16620,16620,16620,16620,0
|
|
20250714,193500,6864281490,16620,16620,16620,16620,0
|
|
20250714,193400,6864281490,16620,16620,16620,16620,0
|
|
20250714,193300,6864281490,16620,16620,16620,16620,0
|
|
20250714,193200,6864281490,16620,16620,16620,16620,0
|
|
20250714,193100,6864281490,16620,16620,16620,16620,0
|
|
20250714,193000,6864281490,16620,16620,16620,16620,0
|
|
20250714,192900,6864281490,16620,16620,16620,16620,0
|
|
20250714,192800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,192700,6864281490,16620,16620,16620,16620,0
|
|
20250714,192600,6864281490,16620,16620,16620,16620,0
|
|
20250714,192500,6864281490,16620,16620,16620,16620,0
|
|
20250714,192400,6864281490,16620,16620,16620,16620,0
|
|
20250714,192300,6864281490,16620,16620,16620,16620,0
|
|
20250714,192200,6864281490,16620,16620,16620,16620,0
|
|
20250714,192100,6864281490,16620,16620,16620,16620,0
|
|
20250714,192000,6864281490,16620,16620,16620,16620,0
|
|
20250714,191900,6864281490,16620,16620,16620,16620,0
|
|
20250714,191800,6864281490,16620,16620,16620,16620,0
|
|
20250714,191700,6864281490,16620,16620,16620,16620,0
|
|
20250714,191600,6864281490,16620,16620,16620,16620,0
|
|
20250714,191500,6864281490,16620,16620,16620,16620,0
|
|
20250714,191400,6864281490,16620,16620,16620,16620,0
|
|
20250714,191300,6864281490,16620,16620,16620,16620,0
|
|
20250714,191200,6864281490,16620,16620,16620,16620,0
|
|
20250714,191100,6864281490,16620,16620,16620,16620,0
|
|
20250714,191000,6864281490,16620,16620,16620,16620,0
|
|
20250714,190900,6864281490,16620,16620,16620,16620,0
|
|
20250714,190800,6864281490,16620,16620,16620,16620,0
|
|
20250714,190700,6864281490,16620,16620,16620,16620,0
|
|
20250714,190600,6864281490,16620,16620,16620,16620,0
|
|
20250714,190500,6864281490,16620,16620,16620,16620,0
|
|
20250714,190400,6864281490,16620,16620,16620,16620,0
|
|
20250714,190300,6864281490,16620,16620,16620,16620,0
|
|
20250714,190200,6864281490,16620,16620,16620,16620,0
|
|
20250714,190100,6864281490,16620,16620,16620,16620,0
|
|
20250714,190000,6864281490,16620,16620,16620,16620,0
|
|
20250714,185900,6864281490,16620,16620,16620,16620,0
|
|
20250714,185800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,185700,6864281490,16620,16620,16620,16620,0
|
|
20250714,185600,6864281490,16620,16620,16620,16620,0
|
|
20250714,185500,6864281490,16620,16620,16620,16620,0
|
|
20250714,185400,6864281490,16620,16620,16620,16620,0
|
|
20250714,185300,6864281490,16620,16620,16620,16620,0
|
|
20250714,185200,6864281490,16620,16620,16620,16620,0
|
|
20250714,185100,6864281490,16620,16620,16620,16620,0
|
|
20250714,185000,6864281490,16620,16620,16620,16620,0
|
|
20250714,184900,6864281490,16620,16620,16620,16620,0
|
|
20250714,184800,6864281490,16620,16620,16620,16620,0
|
|
20250714,184700,6864281490,16620,16620,16620,16620,0
|
|
20250714,184600,6864281490,16620,16620,16620,16620,0
|
|
20250714,184500,6864281490,16620,16620,16620,16620,0
|
|
20250714,184400,6864281490,16620,16620,16620,16620,0
|
|
20250714,184300,6864281490,16620,16620,16620,16620,0
|
|
20250714,184200,6864281490,16620,16620,16620,16620,0
|
|
20250714,184100,6864281490,16620,16620,16620,16620,0
|
|
20250714,184000,6864281490,16620,16620,16620,16620,0
|
|
20250714,183900,6864281490,16620,16620,16620,16620,0
|
|
20250714,183800,6864281490,16620,16620,16620,16620,0
|
|
20250714,183700,6864281490,16620,16620,16620,16620,0
|
|
20250714,183600,6864281490,16620,16620,16620,16620,0
|
|
20250714,183500,6864281490,16620,16620,16620,16620,0
|
|
20250714,183400,6864281490,16620,16620,16620,16620,0
|
|
20250714,183300,6864281490,16620,16620,16620,16620,0
|
|
20250714,183200,6864281490,16620,16620,16620,16620,0
|
|
20250714,183100,6864281490,16620,16620,16620,16620,0
|
|
20250714,183000,6864281490,16620,16620,16620,16620,0
|
|
20250714,182900,6864281490,16620,16620,16620,16620,0
|
|
20250714,182800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,182700,6864281490,16620,16620,16620,16620,0
|
|
20250714,182600,6864281490,16620,16620,16620,16620,0
|
|
20250714,182500,6864281490,16620,16620,16620,16620,0
|
|
20250714,182400,6864281490,16620,16620,16620,16620,0
|
|
20250714,182300,6864281490,16620,16620,16620,16620,0
|
|
20250714,182200,6864281490,16620,16620,16620,16620,0
|
|
20250714,182100,6864281490,16620,16620,16620,16620,0
|
|
20250714,182000,6864281490,16620,16620,16620,16620,0
|
|
20250714,181900,6864281490,16620,16620,16620,16620,0
|
|
20250714,181800,6864281490,16620,16620,16620,16620,0
|
|
20250714,181700,6864281490,16620,16620,16620,16620,0
|
|
20250714,181600,6864281490,16620,16620,16620,16620,0
|
|
20250714,181500,6864281490,16620,16620,16620,16620,0
|
|
20250714,181400,6864281490,16620,16620,16620,16620,0
|
|
20250714,181300,6864281490,16620,16620,16620,16620,0
|
|
20250714,181200,6864281490,16620,16620,16620,16620,0
|
|
20250714,181100,6864281490,16620,16620,16620,16620,0
|
|
20250714,181000,6864281490,16620,16620,16620,16620,0
|
|
20250714,180900,6864281490,16620,16620,16620,16620,0
|
|
20250714,180800,6864281490,16620,16620,16620,16620,0
|
|
20250714,180700,6864281490,16620,16620,16620,16620,0
|
|
20250714,180600,6864281490,16620,16620,16620,16620,0
|
|
20250714,180500,6864281490,16620,16620,16620,16620,0
|
|
20250714,180400,6864281490,16620,16620,16620,16620,0
|
|
20250714,180300,6864281490,16620,16620,16620,16620,0
|
|
20250714,180200,6864281490,16620,16620,16620,16620,0
|
|
20250714,180100,6864281490,16620,16620,16620,16620,0
|
|
20250714,180000,6864281490,16620,16620,16620,16620,0
|
|
20250714,175900,6864281490,16620,16620,16620,16620,0
|
|
20250714,175800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,175700,6864281490,16620,16620,16620,16620,0
|
|
20250714,175600,6864281490,16620,16620,16620,16620,0
|
|
20250714,175500,6864281490,16620,16620,16620,16620,0
|
|
20250714,175400,6864281490,16620,16620,16620,16620,0
|
|
20250714,175300,6864281490,16620,16620,16620,16620,0
|
|
20250714,175200,6864281490,16620,16620,16620,16620,0
|
|
20250714,175100,6864281490,16620,16620,16620,16620,0
|
|
20250714,175000,6864281490,16620,16620,16620,16620,0
|
|
20250714,174900,6864281490,16620,16620,16620,16620,0
|
|
20250714,174800,6864281490,16620,16620,16620,16620,0
|
|
20250714,174700,6864281490,16620,16620,16620,16620,0
|
|
20250714,174600,6864281490,16620,16620,16620,16620,0
|
|
20250714,174500,6864281490,16620,16620,16620,16620,0
|
|
20250714,174400,6864281490,16620,16620,16620,16620,0
|
|
20250714,174300,6864281490,16620,16620,16620,16620,0
|
|
20250714,174200,6864281490,16620,16620,16620,16620,0
|
|
20250714,174100,6864281490,16620,16620,16620,16620,0
|
|
20250714,174000,6864281490,16620,16620,16620,16620,0
|
|
20250714,173900,6864281490,16620,16620,16620,16620,0
|
|
20250714,173800,6864281490,16620,16620,16620,16620,0
|
|
20250714,173700,6864281490,16620,16620,16620,16620,0
|
|
20250714,173600,6864281490,16620,16620,16620,16620,0
|
|
20250714,173500,6864281490,16620,16620,16620,16620,0
|
|
20250714,173400,6864281490,16620,16620,16620,16620,0
|
|
20250714,173300,6864281490,16620,16620,16620,16620,0
|
|
20250714,173200,6864281490,16620,16620,16620,16620,0
|
|
20250714,173100,6864281490,16620,16620,16620,16620,0
|
|
20250714,173000,6864281490,16620,16620,16620,16620,0
|
|
20250714,172900,6864281490,16620,16620,16620,16620,0
|
|
20250714,172800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,172700,6864281490,16620,16620,16620,16620,0
|
|
20250714,172600,6864281490,16620,16620,16620,16620,0
|
|
20250714,172500,6864281490,16620,16620,16620,16620,0
|
|
20250714,172400,6864281490,16620,16620,16620,16620,0
|
|
20250714,172300,6864281490,16620,16620,16620,16620,0
|
|
20250714,172200,6864281490,16620,16620,16620,16620,0
|
|
20250714,172100,6864281490,16620,16620,16620,16620,0
|
|
20250714,172000,6864281490,16620,16620,16620,16620,0
|
|
20250714,171900,6864281490,16620,16620,16620,16620,0
|
|
20250714,171800,6864281490,16620,16620,16620,16620,0
|
|
20250714,171700,6864281490,16620,16620,16620,16620,0
|
|
20250714,171600,6864281490,16620,16620,16620,16620,0
|
|
20250714,171500,6864281490,16620,16620,16620,16620,0
|
|
20250714,171400,6864281490,16620,16620,16620,16620,0
|
|
20250714,171300,6864281490,16620,16620,16620,16620,0
|
|
20250714,171200,6864281490,16620,16620,16620,16620,0
|
|
20250714,171100,6864281490,16620,16620,16620,16620,0
|
|
20250714,171000,6864281490,16620,16620,16620,16620,0
|
|
20250714,170900,6864281490,16620,16620,16620,16620,0
|
|
20250714,170800,6864281490,16620,16620,16620,16620,0
|
|
20250714,170700,6864281490,16620,16620,16620,16620,0
|
|
20250714,170600,6864281490,16620,16620,16620,16620,0
|
|
20250714,170500,6864281490,16620,16620,16620,16620,0
|
|
20250714,170400,6864281490,16620,16620,16620,16620,0
|
|
20250714,170300,6864281490,16620,16620,16620,16620,0
|
|
20250714,170200,6864281490,16620,16620,16620,16620,0
|
|
20250714,170100,6864281490,16620,16620,16620,16620,0
|
|
20250714,170000,6864281490,16620,16620,16620,16620,0
|
|
20250714,165900,6864281490,16620,16620,16620,16620,0
|
|
20250714,165800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,165700,6864281490,16620,16620,16620,16620,0
|
|
20250714,165600,6864281490,16620,16620,16620,16620,0
|
|
20250714,165500,6864281490,16620,16620,16620,16620,0
|
|
20250714,165400,6864281490,16620,16620,16620,16620,0
|
|
20250714,165300,6864281490,16620,16620,16620,16620,0
|
|
20250714,165200,6864281490,16620,16620,16620,16620,0
|
|
20250714,165100,6864281490,16620,16620,16620,16620,0
|
|
20250714,165000,6864281490,16620,16620,16620,16620,0
|
|
20250714,164900,6864281490,16620,16620,16620,16620,0
|
|
20250714,164800,6864281490,16620,16620,16620,16620,0
|
|
20250714,164700,6864281490,16620,16620,16620,16620,0
|
|
20250714,164600,6864281490,16620,16620,16620,16620,0
|
|
20250714,164500,6864281490,16620,16620,16620,16620,0
|
|
20250714,164400,6864281490,16620,16620,16620,16620,0
|
|
20250714,164300,6864281490,16620,16620,16620,16620,0
|
|
20250714,164200,6864281490,16620,16620,16620,16620,0
|
|
20250714,164100,6864281490,16620,16620,16620,16620,0
|
|
20250714,164000,6864281490,16620,16620,16620,16620,0
|
|
20250714,163900,6864281490,16620,16620,16620,16620,0
|
|
20250714,163800,6864281490,16620,16620,16620,16620,0
|
|
20250714,163700,6864281490,16620,16620,16620,16620,0
|
|
20250714,163600,6864281490,16620,16620,16620,16620,0
|
|
20250714,163500,6864281490,16620,16620,16620,16620,0
|
|
20250714,163400,6864281490,16620,16620,16620,16620,0
|
|
20250714,163300,6864281490,16620,16620,16620,16620,0
|
|
20250714,163200,6864281490,16620,16620,16620,16620,0
|
|
20250714,163100,6864281490,16620,16620,16620,16620,0
|
|
20250714,163000,6864281490,16620,16620,16620,16620,0
|
|
20250714,162900,6864281490,16620,16620,16620,16620,0
|
|
20250714,162800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,162700,6864281490,16620,16620,16620,16620,0
|
|
20250714,162600,6864281490,16620,16620,16620,16620,0
|
|
20250714,162500,6864281490,16620,16620,16620,16620,0
|
|
20250714,162400,6864281490,16620,16620,16620,16620,0
|
|
20250714,162300,6864281490,16620,16620,16620,16620,0
|
|
20250714,162200,6864281490,16620,16620,16620,16620,0
|
|
20250714,162100,6864281490,16620,16620,16620,16620,0
|
|
20250714,162000,6864281490,16620,16620,16620,16620,0
|
|
20250714,161900,6864281490,16620,16620,16620,16620,0
|
|
20250714,161800,6864281490,16620,16620,16620,16620,0
|
|
20250714,161700,6864281490,16620,16620,16620,16620,0
|
|
20250714,161600,6864281490,16620,16620,16620,16620,0
|
|
20250714,161500,6864281490,16620,16620,16620,16620,0
|
|
20250714,161400,6864281490,16620,16620,16620,16620,0
|
|
20250714,161300,6864281490,16620,16620,16620,16620,0
|
|
20250714,161200,6864281490,16620,16620,16620,16620,0
|
|
20250714,161100,6864281490,16620,16620,16620,16620,0
|
|
20250714,161000,6864281490,16620,16620,16620,16620,0
|
|
20250714,160900,6864281490,16620,16620,16620,16620,0
|
|
20250714,160800,6864281490,16620,16620,16620,16620,0
|
|
20250714,160700,6864281490,16620,16620,16620,16620,0
|
|
20250714,160600,6864281490,16620,16620,16620,16620,0
|
|
20250714,160500,6864281490,16620,16620,16620,16620,0
|
|
20250714,160400,6864281490,16620,16620,16620,16620,0
|
|
20250714,160300,6864281490,16620,16620,16620,16620,0
|
|
20250714,160200,6864281490,16620,16620,16620,16620,0
|
|
20250714,160100,6864281490,16620,16620,16620,16620,0
|
|
20250714,160000,6864281490,16620,16620,16620,16620,0
|
|
20250714,155900,6864281490,16620,16620,16620,16620,0
|
|
20250714,155800,6864281490,16620,16620,16620,16620,8602
|
|
20250714,155700,6864281490,16620,16620,16620,16620,0
|
|
20250714,155600,6864281490,16620,16620,16620,16620,0
|
|
20250714,155500,6864281490,16620,16620,16620,16620,0
|
|
20250714,155400,6864281490,16620,16620,16620,16620,0
|
|
20250714,155300,6864281490,16620,16620,16620,16620,0
|
|
20250714,155200,6864281490,16620,16620,16620,16620,0
|
|
20250714,155100,6864281490,16620,16620,16620,16620,0
|
|
20250714,155000,6864281490,16620,16620,16620,16620,0
|
|
20250714,154900,6864281490,16620,16620,16620,16620,0
|
|
20250714,154800,6864281490,16620,16620,16620,16620,0
|
|
20250714,154700,6864281490,16620,16620,16620,16620,0
|
|
20250714,154600,6864281490,16620,16620,16620,16620,0
|
|
20250714,154500,6864281490,16620,16620,16620,16620,0
|
|
20250714,154400,6864281490,16620,16620,16620,16620,0
|
|
20250714,154300,6864281490,16620,16620,16620,16620,0
|
|
20250714,154200,6864281490,16620,16620,16620,16620,0
|
|
20250714,154100,6864281490,16620,16620,16620,16620,0
|
|
20250714,154000,6864281490,16620,16620,16620,16620,0
|
|
20250714,153900,6864281490,16620,16620,16620,16620,0
|
|
20250714,153800,6864281490,16620,16620,16620,16620,0
|
|
20250714,153700,6864281490,16620,16620,16620,16620,0
|
|
20250714,153600,6864281490,16620,16620,16620,16620,0
|
|
20250714,153500,6864281490,16620,16620,16620,16620,0
|
|
20250714,153400,6864281490,16620,16620,16620,16620,0
|
|
20250714,153300,6864281490,16620,16620,16620,16620,0
|
|
20250714,153200,6864281490,16620,16620,16620,16620,0
|
|
20250714,153100,6864281490,16620,16620,16620,16620,0
|
|
20250714,153000,6864281490,16620,16620,16620,16620,8602
|
|
20250714,152900,6721316250,16720,16720,16720,16720,0
|
|
20250714,152800,6721316250,16720,16720,16720,16720,0
|
|
20250714,152700,6721316250,16720,16720,16720,16720,0
|
|
20250714,152600,6721316250,16720,16720,16720,16720,0
|
|
20250714,152500,6721316250,16720,16720,16720,16720,0
|
|
20250714,152400,6721316250,16720,16720,16720,16720,0
|
|
20250714,152300,6721316250,16720,16720,16720,16720,0
|
|
20250714,152200,6721316250,16720,16720,16720,16720,0
|
|
20250714,152100,6721316250,16720,16720,16720,16720,0
|
|
20250714,152000,6721316250,16720,16720,16720,16720,0
|
|
20250714,151900,6721316250,16720,16690,16720,16680,993
|
|
20250714,151800,6704734800,16690,16690,16700,16690,393
|
|
20250714,151700,6698175530,16700,16700,16700,16690,1251
|
|
20250714,151600,6677286960,16700,16700,16700,16700,658
|
|
20250714,151500,6666298360,16700,16700,16700,16690,188
|
|
20250714,151400,6663159160,16700,16730,16730,16700,684
|
|
20250714,151300,6651733410,16720,16720,16720,16720,222
|
|
20250714,151200,6648021570,16700,16730,16740,16700,717
|
|
20250714,151100,6636031710,16730,16720,16730,16700,519
|
|
20250714,151000,6627357340,16720,16720,16740,16720,134
|
|
20250714,150900,6625116840,16720,16700,16720,16690,201
|
|
20250714,150800,6621757030,16660,16710,16720,16660,1999
|
|
20250714,150700,6588430680,16690,16710,16720,16680,1267
|
|
20250714,150600,6567269370,16680,16630,16740,16620,1853
|
|
20250714,150500,6536378520,16630,16660,16660,16600,4458
|
|
20250714,150400,6462317570,16660,16710,16720,16610,4681
|
|
20250714,150300,6384347180,16710,16720,16730,16700,1268
|
|
20250714,150200,6363159700,16720,16730,16740,16720,715
|
|
20250714,150100,6351202530,16730,16730,16740,16730,520
|
|
20250714,150000,6342501640,16740,16730,16740,16730,109
|
|
20250714,145900,6340677080,16730,16750,16750,16730,306
|
|
20250714,145800,6335555280,16750,16740,16750,16730,268
|
|
20250714,145700,6331071320,16750,16720,16750,16720,131
|
|
20250714,145600,6328880740,16700,16700,16710,16700,341
|
|
20250714,145500,6323185890,16700,16700,16710,16690,181
|
|
20250714,145400,6320164700,16690,16680,16710,16680,635
|
|
20250714,145300,6309568150,16710,16710,16730,16680,1180
|
|
20250714,145200,6289859060,16700,16750,16750,16690,1556
|
|
20250714,145100,6263839440,16750,16740,16760,16740,1464
|
|
20250714,145000,6239317150,16740,16740,16740,16730,367
|
|
20250714,144900,6233175180,16730,16720,16730,16720,322
|
|
20250714,144800,6227788230,16730,16730,16740,16730,221
|
|
20250714,144700,6224089700,16720,16680,16740,16680,861
|
|
20250714,144600,6209697850,16680,16680,16740,16670,1318
|
|
20250714,144500,6187707000,16660,16710,16720,16600,4330
|
|
20250714,144400,6115686350,16710,16650,16710,16630,2227
|
|
20250714,144300,6078560840,16620,16720,16720,16600,9131
|
|
20250714,144200,5926759890,16720,16800,16800,16700,7639
|
|
20250714,144100,5798935920,16800,16870,16870,16790,14756
|
|
20250714,144000,5550733140,16870,16890,16890,16860,3611
|
|
20250714,143900,5489793120,16890,16920,16930,16890,5771
|
|
20250714,143800,5392259490,16940,16950,16950,16920,1977
|
|
20250714,143700,5358785570,16940,16950,16950,16940,422
|
|
20250714,143600,5351635960,16950,16960,16960,16950,167
|
|
20250714,143500,5348805180,16960,16950,16960,16950,462
|
|
20250714,143400,5340973780,16950,16950,16950,16940,148
|
|
20250714,143300,5338466370,16950,16950,16960,16950,639
|
|
20250714,143200,5327634980,16950,16960,16960,16950,36
|
|
20250714,143100,5327024680,16950,16960,16960,16950,600
|
|
20250714,143000,5316854650,16960,16960,16960,16960,52
|
|
20250714,142900,5315972730,16950,16970,16970,16950,503
|
|
20250714,142800,5307442490,16970,16980,16980,16970,15
|
|
20250714,142700,5307187930,16960,16990,16990,16960,425
|
|
20250714,142600,5299976060,16980,16970,16980,16960,740
|
|
20250714,142500,5287424720,16970,16980,16980,16970,424
|
|
20250714,142400,5280227450,16990,16980,16990,16980,123
|
|
20250714,142300,5278138880,16990,17000,17000,16990,1313
|
|
20250714,142200,5255819160,17000,17020,17020,17000,428
|
|
20250714,142100,5248541390,17010,17010,17010,17010,34
|
|
20250714,142000,5247963050,17010,17010,17010,17010,93
|
|
20250714,141900,5246381120,17010,17040,17040,17010,327
|
|
20250714,141800,5240818820,17040,17020,17040,17020,126
|
|
20250714,141700,5238674280,17020,17020,17020,17020,126
|
|
20250714,141600,5236529760,17040,17040,17040,17020,107
|
|
20250714,141500,5234708350,17040,17040,17040,17020,125
|
|
20250714,141400,5232580550,17020,17020,17020,17020,234
|
|
20250714,141300,5228597870,17040,17020,17040,17020,377
|
|
20250714,141200,5222175750,17020,17040,17050,17020,368
|
|
20250714,141100,5215910480,17040,17040,17040,17040,1
|
|
20250714,141000,5215893440,17020,17050,17050,17020,383
|
|
20250714,140900,5209369360,17040,17050,17060,17040,108
|
|
20250714,140800,5207528580,17050,17040,17050,17040,274
|
|
20250714,140700,5202856890,17050,17040,17050,17040,73
|
|
20250714,140600,5201612960,17040,17020,17040,17020,615
|
|
20250714,140500,5191135910,17010,17030,17030,17010,50
|
|
20250714,140400,5190284780,17030,17030,17030,17010,155
|
|
20250714,140300,5187645480,17030,17040,17040,17030,341
|
|
20250714,140200,5181837440,17040,17040,17040,17040,205
|
|
20250714,140100,5178344240,17040,17000,17040,17000,1430
|
|
20250714,140000,5153994040,16980,16980,16980,16980,35
|
|
20250714,135900,5153399740,16990,16990,16990,16990,821
|
|
20250714,135800,5139450950,17000,17000,17010,17000,314
|
|
20250714,135700,5134112940,16960,16970,16990,16960,81
|
|
20250714,135600,5132738270,16980,17010,17010,16970,1906
|
|
20250714,135500,5100392620,17000,16990,17000,16990,72
|
|
20250714,135400,5099168630,16990,17000,17000,16990,135
|
|
20250714,135300,5096873880,17010,17000,17010,16990,78
|
|
20250714,135200,5095548070,16950,17010,17020,16950,755
|
|
20250714,135100,5082719340,16990,16950,16990,16950,611
|
|
20250714,135000,5072362610,16950,16940,16950,16930,498
|
|
20250714,134900,5063927660,16930,16930,16930,16930,11
|
|
20250714,134800,5063741430,16930,16930,16940,16930,8
|
|
20250714,134700,5063605980,16940,16940,16940,16920,636
|
|
20250714,134600,5052840510,16930,16920,16930,16920,318
|
|
20250714,134500,5047457270,16900,16920,16920,16900,304
|
|
20250714,134400,5042317360,16930,16930,16930,16930,85
|
|
20250714,134300,5040878310,16940,16910,16940,16910,69
|
|
20250714,134200,5039711250,16910,16930,16940,16910,2000
|
|
20250714,134100,5005872150,16930,16930,16930,16930,51
|
|
20250714,134000,5005008720,16930,16930,16930,16920,149
|
|
20250714,133900,5002486590,16940,16940,16940,16940,4
|
|
20250714,133800,5002418830,16950,16950,16950,16950,202
|
|
20250714,133700,4998994930,16950,16930,16950,16930,658
|
|
20250714,133600,4987846890,16930,16950,16950,16920,1150
|
|
20250714,133500,4968367190,16950,16980,16990,16950,537
|
|
20250714,133400,4959264750,16980,16980,16980,16970,233
|
|
20250714,133300,4955309180,16980,16990,16990,16980,11
|
|
20250714,133200,4955122390,16950,17000,17000,16950,101
|
|
20250714,133100,4953409410,17000,16990,17000,16990,180
|
|
20250714,133000,4950351110,16990,16990,17000,16990,90
|
|
20250714,132900,4948821990,16990,17000,17020,16990,1160
|
|
20250714,132800,4929106650,17000,17000,17030,17000,387
|
|
20250714,132700,4922524530,16990,16990,17000,16990,125
|
|
20250714,132600,4920400280,17000,17010,17030,17000,912
|
|
20250714,132500,4904889670,17030,17030,17040,17000,64
|
|
20250714,132400,4903800930,17020,17000,17050,17000,495
|
|
20250714,132300,4895370420,17020,16920,17020,16920,1653
|
|
20250714,132200,4867271430,16910,16910,16910,16910,217
|
|
20250714,132100,4863601960,16920,16930,16930,16920,779
|
|
20250714,132000,4850419490,16930,16950,16950,16930,565
|
|
20250714,131900,4840852790,16950,16960,16980,16950,60
|
|
20250714,131800,4839835400,16960,16960,16960,16960,17
|
|
20250714,131700,4839547080,16960,16960,16960,16940,705
|
|
20250714,131600,4827594300,16960,16930,16960,16930,146
|
|
20250714,131500,4825119850,16930,16930,16930,16930,53
|
|
20250714,131400,4824222560,16900,16900,16900,16900,10
|
|
20250714,131300,4824053560,16900,16920,16920,16900,1235
|
|
20250714,131200,4803176860,16910,16910,16910,16910,141
|
|
20250714,131100,4800792550,16900,16910,16910,16900,608
|
|
20250714,131000,4790514780,16910,16910,16910,16900,1079
|
|
20250714,130900,4772275830,16910,16920,16940,16900,7994
|
|
20250714,130800,4637154470,16920,16920,16920,16920,202
|
|
20250714,130700,4633736630,16920,16920,16935,16910,565
|
|
20250714,130600,4624177115,16910,16920,16920,16910,143
|
|
20250714,130500,4621758570,16920,16920,16920,16920,478
|
|
20250714,130400,4613670810,16920,16930,16940,16910,682
|
|
20250714,130300,4602131340,16940,16920,16940,16920,216
|
|
20250714,130200,4598476330,16920,16920,16930,16920,955
|
|
20250714,130100,4582315270,16930,16960,16960,16920,118
|
|
20250714,130000,4580318320,16930,16960,16960,16930,2083
|
|
20250714,125900,4545036940,16960,16940,16960,16940,101
|
|
20250714,125800,4543325340,16940,16960,16960,16930,3278
|
|
20250714,125700,4487783700,16950,16960,16960,16950,1092
|
|
20250714,125600,4469271560,16960,16960,16970,16960,1597
|
|
20250714,125500,4442184460,16960,16970,16970,16950,1027
|
|
20250714,125400,4424765370,16950,16960,16970,16950,1300
|
|
20250714,125300,4402725140,16970,16960,16980,16960,283
|
|
20250714,125200,4397925370,16960,16950,16960,16950,334
|
|
20250714,125100,4392262030,16960,16970,16980,16950,4711
|
|
20250714,125000,4312369350,16980,16980,16980,16980,195
|
|
20250714,124900,4309058250,16980,16980,16980,16980,793
|
|
20250714,124800,4295593110,16980,16980,16980,16980,146
|
|
20250714,124700,4293114030,16980,16980,16980,16980,0
|
|
20250714,124600,4293114030,16980,17000,17000,16980,135
|
|
20250714,124500,4290820890,17010,16990,17010,16990,160
|
|
20250714,124400,4288100700,16990,16990,16990,16980,203
|
|
20250714,124300,4284652380,16990,16990,16990,16990,20
|
|
20250714,124200,4284312580,16990,16990,16990,16980,686
|
|
20250714,124100,4272663880,16990,16990,17000,16990,83
|
|
20250714,124000,4271253070,16990,16990,16990,16990,325
|
|
20250714,123900,4265731320,17000,16990,17000,16990,13
|
|
20250714,123800,4265510440,16990,16990,16990,16990,77
|
|
20250714,123700,4264202210,16990,16990,16990,16990,27
|
|
20250714,123600,4263743480,16980,16990,16990,16980,253
|
|
20250714,123500,4259445260,16990,17000,17000,16990,458
|
|
20250714,123400,4251662140,17000,17000,17000,17000,25
|
|
20250714,123300,4251237140,17000,17000,17000,17000,103
|
|
20250714,123200,4249486140,17000,17000,17000,17000,190
|
|
20250714,123100,4246256140,17000,17010,17020,17000,380
|
|
20250714,123000,4239795260,17020,17020,17020,17020,1
|
|
20250714,122900,4239778240,17020,17010,17020,17010,223
|
|
20250714,122800,4235984810,17020,17010,17020,17010,90
|
|
20250714,122700,4234453400,17010,16990,17010,16990,549
|
|
20250714,122600,4225120750,16980,16990,16990,16980,425
|
|
20250714,122500,4217903860,16990,16990,16990,16990,136
|
|
20250714,122400,4215593220,16990,16990,16990,16990,180
|
|
20250714,122300,4212535020,16990,16990,16990,16990,28
|
|
20250714,122200,4212059300,17000,17000,17000,17000,1
|
|
20250714,122100,4212042300,16990,17000,17000,16990,63
|
|
20250714,122000,4210971650,17010,16990,17010,16980,26
|
|
20250714,121900,4210529880,16980,16980,16990,16980,225
|
|
20250714,121800,4206709370,16980,17010,17010,16980,499
|
|
20250714,121700,4198236320,16980,16980,16980,16980,304
|
|
20250714,121600,4193074400,16980,16980,17020,16970,909
|
|
20250714,121500,4177641970,16980,16980,16980,16980,405
|
|
20250714,121400,4170765070,16990,16980,17010,16970,101
|
|
20250714,121300,4169050430,16980,17000,17010,16980,642
|
|
20250714,121200,4158149210,16970,17030,17030,16970,222
|
|
20250714,121100,4154380500,17000,17040,17040,17000,185
|
|
20250714,121000,4151229350,17030,17000,17030,17000,706
|
|
20250714,120900,4139213350,16970,17000,17000,16970,1209
|
|
20250714,120800,4118688410,17000,17020,17020,17000,193
|
|
20250714,120700,4115404670,17020,16990,17020,16970,299
|
|
20250714,120600,4110327210,16990,16990,17020,16980,335
|
|
20250714,120500,4104632130,17000,17000,17010,16980,356
|
|
20250714,120400,4098586600,17010,16980,17010,16960,1057
|
|
20250714,120300,4080645030,16970,16980,17000,16970,475
|
|
20250714,120200,4072583230,16980,17000,17030,16980,1472
|
|
20250714,120100,4047575570,17000,16990,17030,16980,1426
|
|
20250714,120000,4023341030,16990,17020,17060,16970,5374
|
|
20250714,115900,3932034600,17020,17080,17080,17020,662
|
|
20250714,115800,3920764320,17020,17020,17020,17020,136
|
|
20250714,115700,3918449600,17090,17020,17090,17020,197
|
|
20250714,115600,3915090920,17080,17090,17090,17020,1445
|
|
20250714,115500,3890475720,17090,17100,17100,17030,211
|
|
20250714,115400,3886874630,17100,17110,17110,17030,578
|
|
20250714,115300,3877009550,17110,17090,17120,17040,816
|
|
20250714,115200,3863059520,17070,17060,17070,17060,605
|
|
20250714,115100,3852732190,17070,17070,17070,17050,57
|
|
20250714,115000,3851759460,17070,17070,17130,17050,630
|
|
20250714,114900,3840996100,17130,17070,17130,17050,1512
|
|
20250714,114800,3815170410,17120,17070,17120,17060,308
|
|
20250714,114700,3809907430,17080,17120,17120,17080,257
|
|
20250714,114600,3805515850,17110,17120,17120,17060,974
|
|
20250714,114500,3788874690,17070,17120,17120,17060,525
|
|
20250714,114400,3779892310,17120,17120,17120,17070,595
|
|
20250714,114300,3769716740,17140,17070,17140,17030,1440
|
|
20250714,114200,3745090450,17070,17120,17140,17050,760
|
|
20250714,114100,3732095420,17120,17140,17150,17060,574
|
|
20250714,114000,3722275550,17140,17170,17190,17070,3563
|
|
20250714,113900,3661264480,17170,17010,17190,17000,4945
|
|
20250714,113800,3576676130,17010,16990,17010,16990,507
|
|
20250714,113700,3568057220,17000,17000,17010,16990,394
|
|
20250714,113600,3561358870,17000,17010,17010,17000,936
|
|
20250714,113500,3545446770,17010,17010,17010,17000,177
|
|
20250714,113400,3542437040,17010,17010,17010,17000,795
|
|
20250714,113300,3528920960,17000,17000,17010,17000,335
|
|
20250714,113200,3523225950,17000,17000,17000,17000,774
|
|
20250714,113100,3510067950,16990,17010,17010,16990,321
|
|
20250714,113000,3504610970,17000,17020,17020,16990,663
|
|
20250714,112900,3493338210,17060,17000,17060,16990,1208
|
|
20250714,112800,3472795170,17000,17040,17050,16990,1631
|
|
20250714,112700,3445047080,17040,17040,17040,17030,183
|
|
20250714,112600,3441929840,17080,17040,17080,17040,134
|
|
20250714,112500,3439646170,17040,17030,17040,17030,515
|
|
20250714,112400,3430872290,17040,17050,17080,17040,376
|
|
20250714,112300,3424462870,17040,17070,17070,17040,114
|
|
20250714,112200,3422519390,17030,17030,17030,17030,0
|
|
20250714,112100,3422519390,17030,17040,17040,17030,281
|
|
20250714,112000,3417732200,17080,17050,17080,17040,186
|
|
20250714,111900,3414561300,17050,17050,17050,17040,139
|
|
20250714,111800,3412192200,17080,17060,17100,17040,155
|
|
20250714,111700,3409549100,17060,17060,17060,17060,29
|
|
20250714,111600,3409054360,17060,17050,17060,17050,220
|
|
20250714,111500,3405303150,17060,17050,17060,17050,78
|
|
20250714,111400,3403972750,17040,17010,17040,17010,329
|
|
20250714,111300,3398367760,17000,16990,17020,16980,517
|
|
20250714,111200,3389578600,16990,17020,17020,16980,551
|
|
20250714,111100,3380217750,17000,16990,17000,16990,349
|
|
20250714,111000,3374287240,16990,17010,17010,16970,3905
|
|
20250714,110900,3307925530,17010,17030,17040,17010,862
|
|
20250714,110800,3293256670,17030,17050,17070,17010,1621
|
|
20250714,110700,3265649290,17050,17090,17090,17040,3839
|
|
20250714,110600,3200159000,17090,17090,17090,17090,169
|
|
20250714,110500,3197270790,17090,17110,17110,17090,303
|
|
20250714,110400,3192088250,17110,17130,17130,17100,328
|
|
20250714,110300,3186475400,17090,17110,17110,17090,59
|
|
20250714,110200,3185466430,17080,17090,17140,17080,1034
|
|
20250714,110100,3167783860,17100,17150,17160,17090,1009
|
|
20250714,110000,3150517840,17150,17160,17180,17150,378
|
|
20250714,105900,3144030640,17160,17140,17160,17140,375
|
|
20250714,105800,3137600750,17140,17140,17140,17130,347
|
|
20250714,105700,3131653770,17130,17130,17130,17120,406
|
|
20250714,105600,3124699700,17130,17140,17140,17110,345
|
|
20250714,105500,3118792240,17140,17130,17140,17120,193
|
|
20250714,105400,3115487520,17130,17130,17140,17130,203
|
|
20250714,105300,3112010120,17130,17160,17160,17130,600
|
|
20250714,105200,3101720150,17160,17170,17170,17150,403
|
|
20250714,105100,3094803860,17170,17180,17190,17170,278
|
|
20250714,105000,3090028480,17160,17180,17180,17160,351
|
|
20250714,104900,3084001460,17180,17180,17190,17180,880
|
|
20250714,104800,3068883050,17190,17200,17200,17180,1037
|
|
20250714,104700,3051050180,17200,17200,17200,17200,675
|
|
20250714,104600,3039440180,17200,17230,17250,17200,1538
|
|
20250714,104500,3012927010,17230,17280,17300,17230,2217
|
|
20250714,104400,2974639850,17280,17320,17340,17260,790
|
|
20250714,104300,2960986750,17300,17330,17330,17250,3123
|
|
20250714,104200,2907016740,17300,17260,17440,17250,8027
|
|
20250714,104100,2767808260,17260,17230,17270,17220,2715
|
|
20250714,104000,2720984490,17220,17150,17220,17130,2169
|
|
20250714,103900,2683728800,17140,17060,17140,17060,2303
|
|
20250714,103800,2644305210,17060,17070,17080,17060,1040
|
|
20250714,103700,2626560500,17070,17070,17080,17070,264
|
|
20250714,103600,2622053620,17070,17100,17100,17070,74
|
|
20250714,103500,2620789400,17070,17090,17090,17070,105
|
|
20250714,103400,2618995100,17090,17100,17100,17080,605
|
|
20250714,103300,2608657820,17090,17070,17090,17070,184
|
|
20250714,103200,2605515820,17070,17070,17070,17060,381
|
|
20250714,103100,2599014580,17100,17100,17100,17050,357
|
|
20250714,103000,2592913190,17050,17100,17120,17050,2183
|
|
20250714,102900,2555651240,17090,17110,17120,17090,521
|
|
20250714,102800,2546741360,17110,17120,17120,17110,80
|
|
20250714,102700,2545372270,17110,17110,17110,17110,99
|
|
20250714,102600,2543678380,17110,17110,17110,17110,261
|
|
20250714,102500,2539212670,17110,17130,17130,17110,369
|
|
20250714,102400,2532899060,17130,17110,17130,17100,264
|
|
20250714,102300,2528384280,17090,17110,17110,17090,2271
|
|
20250714,102200,2489564750,17100,17120,17130,17090,162
|
|
20250714,102100,2486795200,17130,17120,17130,17120,261
|
|
20250714,102000,2482326680,17090,17130,17130,17090,355
|
|
20250714,101900,2476255200,17080,17120,17130,17080,545
|
|
20250714,101800,2466939550,17130,17070,17130,17070,665
|
|
20250714,101700,2455576200,17070,17070,17090,17070,703
|
|
20250714,101600,2443573370,17080,17080,17080,17070,280
|
|
20250714,101500,2438792150,17070,17080,17080,17070,1295
|
|
20250714,101400,2416675550,17080,17100,17100,17080,510
|
|
20250714,101300,2407958410,17100,17100,17100,17090,403
|
|
20250714,101200,2401067150,17100,17120,17120,17100,81
|
|
20250714,101100,2399680450,17120,17140,17140,17090,2030
|
|
20250714,101000,2364954030,17140,17150,17150,17140,423
|
|
20250714,100900,2357701300,17140,17140,17140,17130,371
|
|
20250714,100800,2351342840,17140,17130,17140,17120,638
|
|
20250714,100700,2340411850,17120,17120,17120,17090,522
|
|
20250714,100600,2331481410,17130,17120,17130,17110,1765
|
|
20250714,100500,2301270800,17120,17120,17130,17120,733
|
|
20250714,100400,2288720980,17110,17100,17120,17100,862
|
|
20250714,100300,2273974690,17090,17080,17090,17070,379
|
|
20250714,100200,2267504260,17070,17090,17100,17070,368
|
|
20250714,100100,2261217410,17070,17090,17090,17070,52
|
|
20250714,100000,2260329520,17080,17080,17100,17080,182
|
|
20250714,095900,2257217380,17100,17000,17100,17000,574
|
|
20250714,095800,2247419010,17000,17050,17090,17000,2224
|
|
20250714,095700,2209561130,17070,17060,17070,17020,81
|
|
20250714,095600,2208181970,17070,17050,17070,17020,214
|
|
20250714,095500,2204530150,17070,17080,17080,16960,815
|
|
20250714,095400,2190680450,17080,17020,17080,16950,1540
|
|
20250714,095300,2164524120,17020,17000,17020,16940,3096
|
|
20250714,095200,2111968360,17000,16950,17000,16940,2264
|
|
20250714,095100,2073572520,16940,16930,16950,16930,1236
|
|
20250714,095000,2052633180,16930,16960,16960,16930,2600
|
|
20250714,094900,2008578690,16960,16980,16980,16940,5287
|
|
20250714,094800,1918938760,16980,17000,17020,16980,2211
|
|
20250714,094700,1881357770,17000,17040,17040,17000,2870
|
|
20250714,094600,1832527270,17050,17070,17080,17050,1632
|
|
20250714,094500,1804677930,17100,17060,17100,17050,628
|
|
20250714,094400,1793959620,17060,17070,17080,17060,1647
|
|
20250714,094300,1765853910,17070,17110,17110,17070,718
|
|
20250714,094200,1753577960,17110,17140,17140,17040,5919
|
|
20250714,094100,1652424690,17130,17130,17150,17130,180
|
|
20250714,094000,1649338630,17100,17130,17130,17100,240
|
|
20250714,093900,1645232250,17110,17100,17110,17100,459
|
|
20250714,093800,1637381300,17110,17110,17130,17100,636
|
|
20250714,093700,1626501270,17120,17140,17140,17120,1475
|
|
20250714,093600,1601242980,17140,17170,17170,17130,1158
|
|
20250714,093500,1581394600,17170,17200,17200,17160,1378
|
|
20250714,093400,1557733890,17200,17220,17220,17190,483
|
|
20250714,093300,1549426600,17230,17210,17230,17190,414
|
|
20250714,093200,1542301810,17240,17210,17240,17210,63
|
|
20250714,093100,1541217330,17200,17240,17250,17200,731
|
|
20250714,093000,1528639670,17250,17180,17250,17180,345
|
|
20250714,092900,1522703180,17180,17170,17210,17170,665
|
|
20250714,092800,1511271760,17170,17170,17200,17160,698
|
|
20250714,092700,1499279170,17180,17150,17180,17130,912
|
|
20250714,092600,1483642960,17140,17130,17150,17130,506
|
|
20250714,092500,1474966620,17130,17180,17180,17130,1300
|
|
20250714,092400,1452666220,17180,17270,17270,17180,657
|
|
20250714,092300,1441360130,17250,17240,17280,17230,884
|
|
20250714,092200,1426111570,17240,17260,17260,17240,142
|
|
20250714,092100,1423662420,17260,17220,17270,17170,1443
|
|
20250714,092000,1398794900,17230,17145,17230,17120,4153
|
|
20250714,091900,1327409870,17130,17120,17160,17120,1259
|
|
20250714,091800,1305818280,17170,17170,17170,17120,1353
|
|
20250714,091700,1282613210,17170,17160,17200,17160,2831
|
|
20250714,091600,1233987130,17170,17100,17190,17100,1947
|
|
20250714,091500,1200644320,17090,17010,17110,17000,4657
|
|
20250714,091400,1121118530,17010,17080,17090,16880,26652
|
|
20250714,091300,668192330,17090,17110,17110,17070,4333
|
|
20250714,091200,594120450,17100,17130,17130,17100,3671
|
|
20250714,091100,531302400,17120,17220,17220,17120,6359
|
|
20250714,091000,422126390,17220,17230,17230,17210,1733
|
|
20250714,090900,392280830,17220,17270,17270,17210,1158
|
|
20250714,090800,372331350,17270,17240,17270,17210,1542
|
|
20250714,090700,345736830,17240,17270,17270,17220,578
|
|
20250714,090600,335770380,17270,17260,17310,17260,982
|
|
20250714,090500,318789260,17210,17260,17280,17210,1397
|
|
20250714,090400,294695220,17250,17290,17290,17200,989
|
|
20250714,090300,277661860,17290,17210,17330,17190,3373
|
|
20250714,090200,219498990,17210,17270,17270,17200,6274
|
|
20250714,090100,111435310,17270,17330,17330,17250,3025
|
|
20250714,090000,59146560,17320,17350,17350,17310,3407
|