686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,202300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,202200,1966115655,15300,15300,15300,15300,0
|
|
20250806,202100,1966115655,15300,15300,15300,15300,0
|
|
20250806,202000,1966115655,15300,15300,15300,15300,0
|
|
20250806,201900,1966115655,15300,15300,15300,15300,0
|
|
20250806,201800,1966115655,15300,15300,15300,15300,0
|
|
20250806,201700,1966115655,15300,15300,15300,15300,0
|
|
20250806,201600,1966115655,15300,15300,15300,15300,0
|
|
20250806,201500,1966115655,15300,15300,15300,15300,0
|
|
20250806,201400,1966115655,15300,15300,15300,15300,0
|
|
20250806,201300,1966115655,15300,15300,15300,15300,0
|
|
20250806,201200,1966115655,15300,15300,15300,15300,0
|
|
20250806,201100,1966115655,15300,15300,15300,15300,0
|
|
20250806,201000,1966115655,15300,15300,15300,15300,0
|
|
20250806,200900,1966115655,15300,15300,15300,15300,0
|
|
20250806,200800,1966115655,15300,15300,15300,15300,0
|
|
20250806,200700,1966115655,15300,15300,15300,15300,0
|
|
20250806,200600,1966115655,15300,15300,15300,15300,0
|
|
20250806,200500,1966115655,15300,15300,15300,15300,0
|
|
20250806,200400,1966115655,15300,15300,15300,15300,0
|
|
20250806,200300,1966115655,15300,15300,15300,15300,0
|
|
20250806,200200,1966115655,15300,15300,15300,15300,0
|
|
20250806,200100,1966115655,15300,15300,15300,15300,0
|
|
20250806,200000,1966115655,15300,15300,15300,15300,0
|
|
20250806,195900,1966115655,15300,15300,15300,15300,0
|
|
20250806,195800,1966115655,15300,15300,15300,15300,0
|
|
20250806,195700,1966115655,15300,15300,15300,15300,0
|
|
20250806,195600,1966115655,15300,15300,15300,15300,0
|
|
20250806,195500,1966115655,15300,15300,15300,15300,0
|
|
20250806,195400,1966115655,15300,15300,15300,15300,0
|
|
20250806,195300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,195200,1966115655,15300,15300,15300,15300,0
|
|
20250806,195100,1966115655,15300,15300,15300,15300,0
|
|
20250806,195000,1966115655,15300,15300,15300,15300,0
|
|
20250806,194900,1966115655,15300,15300,15300,15300,0
|
|
20250806,194800,1966115655,15300,15300,15300,15300,0
|
|
20250806,194700,1966115655,15300,15300,15300,15300,0
|
|
20250806,194600,1966115655,15300,15300,15300,15300,0
|
|
20250806,194500,1966115655,15300,15300,15300,15300,0
|
|
20250806,194400,1966115655,15300,15300,15300,15300,0
|
|
20250806,194300,1966115655,15300,15300,15300,15300,0
|
|
20250806,194200,1966115655,15300,15300,15300,15300,0
|
|
20250806,194100,1966115655,15300,15300,15300,15300,0
|
|
20250806,194000,1966115655,15300,15300,15300,15300,0
|
|
20250806,193900,1966115655,15300,15300,15300,15300,0
|
|
20250806,193800,1966115655,15300,15300,15300,15300,0
|
|
20250806,193700,1966115655,15300,15300,15300,15300,0
|
|
20250806,193600,1966115655,15300,15300,15300,15300,0
|
|
20250806,193500,1966115655,15300,15300,15300,15300,0
|
|
20250806,193400,1966115655,15300,15300,15300,15300,0
|
|
20250806,193300,1966115655,15300,15300,15300,15300,0
|
|
20250806,193200,1966115655,15300,15300,15300,15300,0
|
|
20250806,193100,1966115655,15300,15300,15300,15300,0
|
|
20250806,193000,1966115655,15300,15300,15300,15300,0
|
|
20250806,192900,1966115655,15300,15300,15300,15300,0
|
|
20250806,192800,1966115655,15300,15300,15300,15300,0
|
|
20250806,192700,1966115655,15300,15300,15300,15300,0
|
|
20250806,192600,1966115655,15300,15300,15300,15300,0
|
|
20250806,192500,1966115655,15300,15300,15300,15300,0
|
|
20250806,192400,1966115655,15300,15300,15300,15300,0
|
|
20250806,192300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,192200,1966115655,15300,15300,15300,15300,0
|
|
20250806,192100,1966115655,15300,15300,15300,15300,0
|
|
20250806,192000,1966115655,15300,15300,15300,15300,0
|
|
20250806,191900,1966115655,15300,15300,15300,15300,0
|
|
20250806,191800,1966115655,15300,15300,15300,15300,0
|
|
20250806,191700,1966115655,15300,15300,15300,15300,0
|
|
20250806,191600,1966115655,15300,15300,15300,15300,0
|
|
20250806,191500,1966115655,15300,15300,15300,15300,0
|
|
20250806,191400,1966115655,15300,15300,15300,15300,0
|
|
20250806,191300,1966115655,15300,15300,15300,15300,0
|
|
20250806,191200,1966115655,15300,15300,15300,15300,0
|
|
20250806,191100,1966115655,15300,15300,15300,15300,0
|
|
20250806,191000,1966115655,15300,15300,15300,15300,0
|
|
20250806,190900,1966115655,15300,15300,15300,15300,0
|
|
20250806,190800,1966115655,15300,15300,15300,15300,0
|
|
20250806,190700,1966115655,15300,15300,15300,15300,0
|
|
20250806,190600,1966115655,15300,15300,15300,15300,0
|
|
20250806,190500,1966115655,15300,15300,15300,15300,0
|
|
20250806,190400,1966115655,15300,15300,15300,15300,0
|
|
20250806,190300,1966115655,15300,15300,15300,15300,0
|
|
20250806,190200,1966115655,15300,15300,15300,15300,0
|
|
20250806,190100,1966115655,15300,15300,15300,15300,0
|
|
20250806,190000,1966115655,15300,15300,15300,15300,0
|
|
20250806,185900,1966115655,15300,15300,15300,15300,0
|
|
20250806,185800,1966115655,15300,15300,15300,15300,0
|
|
20250806,185700,1966115655,15300,15300,15300,15300,0
|
|
20250806,185600,1966115655,15300,15300,15300,15300,0
|
|
20250806,185500,1966115655,15300,15300,15300,15300,0
|
|
20250806,185400,1966115655,15300,15300,15300,15300,0
|
|
20250806,185300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,185200,1966115655,15300,15300,15300,15300,0
|
|
20250806,185100,1966115655,15300,15300,15300,15300,0
|
|
20250806,185000,1966115655,15300,15300,15300,15300,0
|
|
20250806,184900,1966115655,15300,15300,15300,15300,0
|
|
20250806,184800,1966115655,15300,15300,15300,15300,0
|
|
20250806,184700,1966115655,15300,15300,15300,15300,0
|
|
20250806,184600,1966115655,15300,15300,15300,15300,0
|
|
20250806,184500,1966115655,15300,15300,15300,15300,0
|
|
20250806,184400,1966115655,15300,15300,15300,15300,0
|
|
20250806,184300,1966115655,15300,15300,15300,15300,0
|
|
20250806,184200,1966115655,15300,15300,15300,15300,0
|
|
20250806,184100,1966115655,15300,15300,15300,15300,0
|
|
20250806,184000,1966115655,15300,15300,15300,15300,0
|
|
20250806,183900,1966115655,15300,15300,15300,15300,0
|
|
20250806,183800,1966115655,15300,15300,15300,15300,0
|
|
20250806,183700,1966115655,15300,15300,15300,15300,0
|
|
20250806,183600,1966115655,15300,15300,15300,15300,0
|
|
20250806,183500,1966115655,15300,15300,15300,15300,0
|
|
20250806,183400,1966115655,15300,15300,15300,15300,0
|
|
20250806,183300,1966115655,15300,15300,15300,15300,0
|
|
20250806,183200,1966115655,15300,15300,15300,15300,0
|
|
20250806,183100,1966115655,15300,15300,15300,15300,0
|
|
20250806,183000,1966115655,15300,15300,15300,15300,0
|
|
20250806,182900,1966115655,15300,15300,15300,15300,0
|
|
20250806,182800,1966115655,15300,15300,15300,15300,0
|
|
20250806,182700,1966115655,15300,15300,15300,15300,0
|
|
20250806,182600,1966115655,15300,15300,15300,15300,0
|
|
20250806,182500,1966115655,15300,15300,15300,15300,0
|
|
20250806,182400,1966115655,15300,15300,15300,15300,0
|
|
20250806,182300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,182200,1966115655,15300,15300,15300,15300,0
|
|
20250806,182100,1966115655,15300,15300,15300,15300,0
|
|
20250806,182000,1966115655,15300,15300,15300,15300,0
|
|
20250806,181900,1966115655,15300,15300,15300,15300,0
|
|
20250806,181800,1966115655,15300,15300,15300,15300,0
|
|
20250806,181700,1966115655,15300,15300,15300,15300,0
|
|
20250806,181600,1966115655,15300,15300,15300,15300,0
|
|
20250806,181500,1966115655,15300,15300,15300,15300,0
|
|
20250806,181400,1966115655,15300,15300,15300,15300,0
|
|
20250806,181300,1966115655,15300,15300,15300,15300,0
|
|
20250806,181200,1966115655,15300,15300,15300,15300,0
|
|
20250806,181100,1966115655,15300,15300,15300,15300,0
|
|
20250806,181000,1966115655,15300,15300,15300,15300,0
|
|
20250806,180900,1966115655,15300,15300,15300,15300,0
|
|
20250806,180800,1966115655,15300,15300,15300,15300,0
|
|
20250806,180700,1966115655,15300,15300,15300,15300,0
|
|
20250806,180600,1966115655,15300,15300,15300,15300,0
|
|
20250806,180500,1966115655,15300,15300,15300,15300,0
|
|
20250806,180400,1966115655,15300,15300,15300,15300,0
|
|
20250806,180300,1966115655,15300,15300,15300,15300,0
|
|
20250806,180200,1966115655,15300,15300,15300,15300,0
|
|
20250806,180100,1966115655,15300,15300,15300,15300,0
|
|
20250806,180000,1966115655,15300,15300,15300,15300,0
|
|
20250806,175900,1966115655,15300,15300,15300,15300,0
|
|
20250806,175800,1966115655,15300,15300,15300,15300,0
|
|
20250806,175700,1966115655,15300,15300,15300,15300,0
|
|
20250806,175600,1966115655,15300,15300,15300,15300,0
|
|
20250806,175500,1966115655,15300,15300,15300,15300,0
|
|
20250806,175400,1966115655,15300,15300,15300,15300,0
|
|
20250806,175300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,175200,1966115655,15300,15300,15300,15300,0
|
|
20250806,175100,1966115655,15300,15300,15300,15300,0
|
|
20250806,175000,1966115655,15300,15300,15300,15300,0
|
|
20250806,174900,1966115655,15300,15300,15300,15300,0
|
|
20250806,174800,1966115655,15300,15300,15300,15300,0
|
|
20250806,174700,1966115655,15300,15300,15300,15300,0
|
|
20250806,174600,1966115655,15300,15300,15300,15300,0
|
|
20250806,174500,1966115655,15300,15300,15300,15300,0
|
|
20250806,174400,1966115655,15300,15300,15300,15300,0
|
|
20250806,174300,1966115655,15300,15300,15300,15300,0
|
|
20250806,174200,1966115655,15300,15300,15300,15300,0
|
|
20250806,174100,1966115655,15300,15300,15300,15300,0
|
|
20250806,174000,1966115655,15300,15300,15300,15300,0
|
|
20250806,173900,1966115655,15300,15300,15300,15300,0
|
|
20250806,173800,1966115655,15300,15300,15300,15300,0
|
|
20250806,173700,1966115655,15300,15300,15300,15300,0
|
|
20250806,173600,1966115655,15300,15300,15300,15300,0
|
|
20250806,173500,1966115655,15300,15300,15300,15300,0
|
|
20250806,173400,1966115655,15300,15300,15300,15300,0
|
|
20250806,173300,1966115655,15300,15300,15300,15300,0
|
|
20250806,173200,1966115655,15300,15300,15300,15300,0
|
|
20250806,173100,1966115655,15300,15300,15300,15300,0
|
|
20250806,173000,1966115655,15300,15300,15300,15300,0
|
|
20250806,172900,1966115655,15300,15300,15300,15300,0
|
|
20250806,172800,1966115655,15300,15300,15300,15300,0
|
|
20250806,172700,1966115655,15300,15300,15300,15300,0
|
|
20250806,172600,1966115655,15300,15300,15300,15300,0
|
|
20250806,172500,1966115655,15300,15300,15300,15300,0
|
|
20250806,172400,1966115655,15300,15300,15300,15300,0
|
|
20250806,172300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,172200,1966115655,15300,15300,15300,15300,0
|
|
20250806,172100,1966115655,15300,15300,15300,15300,0
|
|
20250806,172000,1966115655,15300,15300,15300,15300,0
|
|
20250806,171900,1966115655,15300,15300,15300,15300,0
|
|
20250806,171800,1966115655,15300,15300,15300,15300,0
|
|
20250806,171700,1966115655,15300,15300,15300,15300,0
|
|
20250806,171600,1966115655,15300,15300,15300,15300,0
|
|
20250806,171500,1966115655,15300,15300,15300,15300,0
|
|
20250806,171400,1966115655,15300,15300,15300,15300,0
|
|
20250806,171300,1966115655,15300,15300,15300,15300,0
|
|
20250806,171200,1966115655,15300,15300,15300,15300,0
|
|
20250806,171100,1966115655,15300,15300,15300,15300,0
|
|
20250806,171000,1966115655,15300,15300,15300,15300,0
|
|
20250806,170900,1966115655,15300,15300,15300,15300,0
|
|
20250806,170800,1966115655,15300,15300,15300,15300,0
|
|
20250806,170700,1966115655,15300,15300,15300,15300,0
|
|
20250806,170600,1966115655,15300,15300,15300,15300,0
|
|
20250806,170500,1966115655,15300,15300,15300,15300,0
|
|
20250806,170400,1966115655,15300,15300,15300,15300,0
|
|
20250806,170300,1966115655,15300,15300,15300,15300,0
|
|
20250806,170200,1966115655,15300,15300,15300,15300,0
|
|
20250806,170100,1966115655,15300,15300,15300,15300,0
|
|
20250806,170000,1966115655,15300,15300,15300,15300,0
|
|
20250806,165900,1966115655,15300,15300,15300,15300,0
|
|
20250806,165800,1966115655,15300,15300,15300,15300,0
|
|
20250806,165700,1966115655,15300,15300,15300,15300,0
|
|
20250806,165600,1966115655,15300,15300,15300,15300,0
|
|
20250806,165500,1966115655,15300,15300,15300,15300,0
|
|
20250806,165400,1966115655,15300,15300,15300,15300,0
|
|
20250806,165300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,165200,1966115655,15300,15300,15300,15300,0
|
|
20250806,165100,1966115655,15300,15300,15300,15300,0
|
|
20250806,165000,1966115655,15300,15300,15300,15300,0
|
|
20250806,164900,1966115655,15300,15300,15300,15300,0
|
|
20250806,164800,1966115655,15300,15300,15300,15300,0
|
|
20250806,164700,1966115655,15300,15300,15300,15300,0
|
|
20250806,164600,1966115655,15300,15300,15300,15300,0
|
|
20250806,164500,1966115655,15300,15300,15300,15300,0
|
|
20250806,164400,1966115655,15300,15300,15300,15300,0
|
|
20250806,164300,1966115655,15300,15300,15300,15300,0
|
|
20250806,164200,1966115655,15300,15300,15300,15300,0
|
|
20250806,164100,1966115655,15300,15300,15300,15300,0
|
|
20250806,164000,1966115655,15300,15300,15300,15300,0
|
|
20250806,163900,1966115655,15300,15300,15300,15300,0
|
|
20250806,163800,1966115655,15300,15300,15300,15300,0
|
|
20250806,163700,1966115655,15300,15300,15300,15300,0
|
|
20250806,163600,1966115655,15300,15300,15300,15300,0
|
|
20250806,163500,1966115655,15300,15300,15300,15300,0
|
|
20250806,163400,1966115655,15300,15300,15300,15300,0
|
|
20250806,163300,1966115655,15300,15300,15300,15300,0
|
|
20250806,163200,1966115655,15300,15300,15300,15300,0
|
|
20250806,163100,1966115655,15300,15300,15300,15300,0
|
|
20250806,163000,1966115655,15300,15300,15300,15300,0
|
|
20250806,162900,1966115655,15300,15300,15300,15300,0
|
|
20250806,162800,1966115655,15300,15300,15300,15300,0
|
|
20250806,162700,1966115655,15300,15300,15300,15300,0
|
|
20250806,162600,1966115655,15300,15300,15300,15300,0
|
|
20250806,162500,1966115655,15300,15300,15300,15300,0
|
|
20250806,162400,1966115655,15300,15300,15300,15300,0
|
|
20250806,162300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,162200,1966115655,15300,15300,15300,15300,0
|
|
20250806,162100,1966115655,15300,15300,15300,15300,0
|
|
20250806,162000,1966115655,15300,15300,15300,15300,0
|
|
20250806,161900,1966115655,15300,15300,15300,15300,0
|
|
20250806,161800,1966115655,15300,15300,15300,15300,0
|
|
20250806,161700,1966115655,15300,15300,15300,15300,0
|
|
20250806,161600,1966115655,15300,15300,15300,15300,0
|
|
20250806,161500,1966115655,15300,15300,15300,15300,0
|
|
20250806,161400,1966115655,15300,15300,15300,15300,0
|
|
20250806,161300,1966115655,15300,15300,15300,15300,0
|
|
20250806,161200,1966115655,15300,15300,15300,15300,0
|
|
20250806,161100,1966115655,15300,15300,15300,15300,0
|
|
20250806,161000,1966115655,15300,15300,15300,15300,0
|
|
20250806,160900,1966115655,15300,15300,15300,15300,0
|
|
20250806,160800,1966115655,15300,15300,15300,15300,0
|
|
20250806,160700,1966115655,15300,15300,15300,15300,0
|
|
20250806,160600,1966115655,15300,15300,15300,15300,0
|
|
20250806,160500,1966115655,15300,15300,15300,15300,0
|
|
20250806,160400,1966115655,15300,15300,15300,15300,0
|
|
20250806,160300,1966115655,15300,15300,15300,15300,0
|
|
20250806,160200,1966115655,15300,15300,15300,15300,0
|
|
20250806,160100,1966115655,15300,15300,15300,15300,0
|
|
20250806,160000,1966115655,15300,15300,15300,15300,0
|
|
20250806,155900,1966115655,15300,15300,15300,15300,0
|
|
20250806,155800,1966115655,15300,15300,15300,15300,0
|
|
20250806,155700,1966115655,15300,15300,15300,15300,0
|
|
20250806,155600,1966115655,15300,15300,15300,15300,0
|
|
20250806,155500,1966115655,15300,15300,15300,15300,0
|
|
20250806,155400,1966115655,15300,15300,15300,15300,0
|
|
20250806,155300,1966115655,15300,15300,15300,15300,2010
|
|
20250806,155200,1966115655,15300,15300,15300,15300,0
|
|
20250806,155100,1966115655,15300,15300,15300,15300,0
|
|
20250806,155000,1966115655,15300,15300,15300,15300,0
|
|
20250806,154900,1966115655,15300,15300,15300,15300,0
|
|
20250806,154800,1966115655,15300,15300,15300,15300,0
|
|
20250806,154700,1966115655,15300,15300,15300,15300,0
|
|
20250806,154600,1966115655,15300,15300,15300,15300,0
|
|
20250806,154500,1966115655,15300,15300,15300,15300,0
|
|
20250806,154400,1966115655,15300,15300,15300,15300,0
|
|
20250806,154300,1966115655,15300,15300,15300,15300,0
|
|
20250806,154200,1966115655,15300,15300,15300,15300,0
|
|
20250806,154100,1966115655,15300,15300,15300,15300,0
|
|
20250806,154000,1966115655,15300,15300,15300,15300,0
|
|
20250806,153900,1966115655,15300,15300,15300,15300,0
|
|
20250806,153800,1966115655,15300,15300,15300,15300,0
|
|
20250806,153700,1966115655,15300,15300,15300,15300,0
|
|
20250806,153600,1966115655,15300,15300,15300,15300,0
|
|
20250806,153500,1966115655,15300,15300,15300,15300,0
|
|
20250806,153400,1966115655,15300,15300,15300,15300,0
|
|
20250806,153300,1966115655,15300,15300,15300,15300,0
|
|
20250806,153200,1966115655,15300,15300,15300,15300,0
|
|
20250806,153100,1966115655,15300,15300,15300,15300,0
|
|
20250806,153000,1966115655,15300,15300,15300,15300,2010
|
|
20250806,152900,1935362655,15300,15300,15300,15300,0
|
|
20250806,152800,1935362655,15300,15300,15300,15300,0
|
|
20250806,152700,1935362655,15300,15300,15300,15300,0
|
|
20250806,152600,1935362655,15300,15300,15300,15300,0
|
|
20250806,152500,1935362655,15300,15300,15300,15300,0
|
|
20250806,152400,1935362655,15300,15300,15300,15300,0
|
|
20250806,152300,1935362655,15300,15300,15300,15300,0
|
|
20250806,152200,1935362655,15300,15300,15300,15300,0
|
|
20250806,152100,1935362655,15300,15300,15300,15300,0
|
|
20250806,152000,1935362655,15300,15300,15300,15300,0
|
|
20250806,151900,1935362655,15300,15290,15300,15290,571
|
|
20250806,151800,1926626945,15280,15290,15290,15280,281
|
|
20250806,151700,1922332195,15290,15290,15290,15290,60
|
|
20250806,151600,1921414795,15290,15290,15290,15290,433
|
|
20250806,151500,1914794225,15300,15310,15310,15290,72
|
|
20250806,151400,1913693165,15300,15310,15310,15290,71
|
|
20250806,151300,1912607155,15310,15300,15310,15300,39
|
|
20250806,151200,1912010445,15290,15300,15300,15290,83
|
|
20250806,151100,1910741175,15290,15280,15290,15280,309
|
|
20250806,151000,1906017455,15280,15260,15280,15250,1598
|
|
20250806,150900,1881643455,15260,15280,15280,15260,661
|
|
20250806,150800,1871551145,15280,15280,15280,15280,45
|
|
20250806,150700,1870863545,15290,15290,15300,15290,141
|
|
20250806,150600,1868707605,15300,15310,15310,15270,742
|
|
20250806,150500,1857364605,15300,15300,15310,15300,79
|
|
20250806,150400,1856155865,15300,15300,15300,15300,128
|
|
20250806,150300,1854197465,15300,15290,15300,15290,503
|
|
20250806,150200,1846506545,15290,15290,15290,15290,65
|
|
20250806,150100,1845512695,15310,15320,15320,15310,151
|
|
20250806,150000,1843200195,15310,15290,15310,15270,30
|
|
20250806,145900,1842741195,15290,15290,15290,15290,11
|
|
20250806,145800,1842573005,15260,15260,15260,15260,0
|
|
20250806,145700,1842573005,15260,15300,15300,15260,247
|
|
20250806,145600,1838797015,15300,15300,15300,15300,0
|
|
20250806,145500,1838797015,15300,15300,15300,15290,747
|
|
20250806,145400,1827372075,15310,15320,15325,15310,110
|
|
20250806,145300,1825687710,15330,15330,15330,15330,3
|
|
20250806,145200,1825641720,15330,15325,15330,15310,320
|
|
20250806,145100,1820740465,15330,15330,15330,15330,103
|
|
20250806,145000,1819161475,15320,15320,15320,15320,63
|
|
20250806,144900,1818196315,15310,15310,15310,15310,21
|
|
20250806,144800,1817874805,15300,15300,15310,15300,79
|
|
20250806,144700,1816665925,15330,15290,15330,15290,240
|
|
20250806,144600,1812989915,15260,15280,15280,15260,78
|
|
20250806,144500,1811798975,15250,15250,15250,15250,0
|
|
20250806,144400,1811798975,15250,15250,15250,15250,194
|
|
20250806,144300,1808840475,15250,15250,15250,15250,65
|
|
20250806,144200,1807849225,15250,15300,15300,15250,327
|
|
20250806,144100,1802854995,15290,15250,15290,15250,412
|
|
20250806,144000,1796556675,15250,15280,15280,15250,190
|
|
20250806,143900,1793655305,15280,15250,15280,15250,282
|
|
20250806,143800,1789354505,15250,15270,15270,15250,881
|
|
20250806,143700,1775913735,15270,15270,15270,15270,4
|
|
20250806,143600,1775852655,15280,15280,15280,15280,10
|
|
20250806,143500,1775699855,15280,15280,15280,15280,132
|
|
20250806,143400,1773682895,15280,15280,15280,15280,2
|
|
20250806,143300,1773652335,15260,15260,15260,15260,79
|
|
20250806,143200,1772446795,15260,15260,15260,15260,435
|
|
20250806,143100,1765808695,15260,15280,15280,15260,646
|
|
20250806,143000,1755942505,15280,15280,15280,15280,82
|
|
20250806,142900,1754689545,15280,15280,15280,15280,91
|
|
20250806,142800,1753299065,15270,15270,15270,15270,6
|
|
20250806,142700,1753207445,15280,15270,15280,15260,168
|
|
20250806,142600,1750641545,15280,15280,15280,15280,1
|
|
20250806,142500,1750626265,15250,15250,15250,15250,188
|
|
20250806,142400,1747759265,15240,15240,15240,15240,141
|
|
20250806,142300,1745610425,15250,15250,15270,15210,1135
|
|
20250806,142200,1728325885,15250,15260,15260,15250,230
|
|
20250806,142100,1724817645,15260,15270,15270,15260,403
|
|
20250806,142000,1718667195,15270,15270,15270,15270,2
|
|
20250806,141900,1718636655,15260,15260,15260,15260,298
|
|
20250806,141800,1714089175,15260,15250,15260,15250,179
|
|
20250806,141700,1711358635,15250,15260,15260,15250,52
|
|
20250806,141600,1710565625,15250,15250,15250,15250,217
|
|
20250806,141500,1707256375,15250,15270,15270,15250,79
|
|
20250806,141400,1706050845,15260,15260,15260,15250,180
|
|
20250806,141300,1703305145,15250,15260,15260,15250,229
|
|
20250806,141200,1699812845,15260,15260,15260,15250,72
|
|
20250806,141100,1698714205,15280,15280,15280,15280,1
|
|
20250806,141000,1698698925,15280,15280,15280,15280,0
|
|
20250806,140900,1698698925,15280,15250,15300,15250,12
|
|
20250806,140800,1698515635,15200,15280,15280,15200,4151
|
|
20250806,140700,1635299535,15280,15300,15300,15280,664
|
|
20250806,140600,1625146805,15300,15300,15300,15290,149
|
|
20250806,140500,1622867745,15310,15310,15310,15310,2
|
|
20250806,140400,1622837125,15310,15310,15310,15310,3
|
|
20250806,140300,1622791195,15310,15310,15310,15310,10
|
|
20250806,140200,1622638095,15300,15300,15300,15300,172
|
|
20250806,140100,1620006495,15290,15290,15290,15290,5
|
|
20250806,140000,1619930045,15270,15270,15270,15270,0
|
|
20250806,135900,1619930045,15270,15290,15290,15270,1142
|
|
20250806,135800,1602483895,15290,15290,15290,15290,95
|
|
20250806,135700,1601031345,15300,15300,15300,15290,70
|
|
20250806,135600,1599960775,15300,15310,15310,15300,68
|
|
20250806,135500,1598920295,15300,15300,15300,15300,231
|
|
20250806,135400,1595385995,15300,15300,15300,15300,91
|
|
20250806,135300,1593993695,15300,15300,15300,15300,374
|
|
20250806,135200,1588271495,15260,15300,15310,15260,1940
|
|
20250806,135100,1558613905,15300,15310,15310,15300,667
|
|
20250806,135000,1548408305,15300,15300,15310,15300,111
|
|
20250806,134900,1546709545,15310,15310,15310,15310,329
|
|
20250806,134800,1541672555,15320,15320,15320,15320,8
|
|
20250806,134700,1541549995,15320,15320,15320,15320,100
|
|
20250806,134600,1540017995,15320,15310,15320,15310,208
|
|
20250806,134500,1536833225,15310,15310,15310,15310,247
|
|
20250806,134400,1533051655,15320,15310,15320,15310,76
|
|
20250806,134300,1531888015,15310,15310,15310,15310,8
|
|
20250806,134200,1531765535,15300,15300,15300,15300,0
|
|
20250806,134100,1531765535,15300,15300,15300,15300,0
|
|
20250806,134000,1531765535,15300,15300,15300,15300,0
|
|
20250806,133900,1531765535,15300,15320,15320,15300,920
|
|
20250806,133800,1517685625,15330,15320,15330,15320,71
|
|
20250806,133700,1516597795,15320,15320,15320,15320,50
|
|
20250806,133600,1515831795,15320,15310,15320,15310,358
|
|
20250806,133500,1510350685,15320,15320,15320,15320,33
|
|
20250806,133400,1509845125,15330,15330,15330,15330,0
|
|
20250806,133300,1509845125,15330,15330,15330,15330,30
|
|
20250806,133200,1509385225,15350,15350,15350,15350,5
|
|
20250806,133100,1509308475,15360,15360,15360,15360,0
|
|
20250806,133000,1509308475,15360,15360,15360,15360,4
|
|
20250806,132900,1509247035,15320,15320,15320,15320,0
|
|
20250806,132800,1509247035,15320,15310,15320,15310,425
|
|
20250806,132700,1502738985,15310,15320,15320,15310,125
|
|
20250806,132600,1500824035,15310,15320,15320,15310,62
|
|
20250806,132500,1499874805,15320,15320,15320,15320,0
|
|
20250806,132400,1499874805,15320,15310,15320,15310,259
|
|
20250806,132300,1495909465,15310,15320,15320,15310,10
|
|
20250806,132200,1495756355,15320,15320,15320,15320,289
|
|
20250806,132100,1491328875,15320,15320,15320,15320,0
|
|
20250806,132000,1491328875,15320,15330,15330,15320,183
|
|
20250806,131900,1488524735,15330,15330,15330,15330,104
|
|
20250806,131800,1486930415,15320,15330,15330,15320,405
|
|
20250806,131700,1480725715,15380,15380,15380,15380,0
|
|
20250806,131600,1480725715,15380,15380,15380,15380,2
|
|
20250806,131500,1480694955,15320,15320,15320,15320,11
|
|
20250806,131400,1480526435,15380,15320,15380,15320,414
|
|
20250806,131300,1474169565,15310,15320,15320,15310,692
|
|
20250806,131200,1463573845,15320,15320,15320,15320,0
|
|
20250806,131100,1463573845,15320,15310,15320,15310,140
|
|
20250806,131000,1461430165,15310,15310,15310,15310,39
|
|
20250806,130900,1460833075,15310,15320,15320,15310,259
|
|
20250806,130800,1456866725,15320,15320,15320,15320,14
|
|
20250806,130700,1456652245,15320,15320,15320,15320,318
|
|
20250806,130600,1451780485,15320,15320,15320,15320,30
|
|
20250806,130500,1451320885,15320,15320,15320,15320,100
|
|
20250806,130400,1449788885,15320,15340,15340,15320,40
|
|
20250806,130300,1449175485,15310,15310,15310,15310,20
|
|
20250806,130200,1448869285,15310,15310,15310,15310,0
|
|
20250806,130100,1448869285,15310,15310,15310,15310,203
|
|
20250806,130000,1445761355,15340,15320,15340,15320,226
|
|
20250806,125900,1442296015,15350,15350,15350,15350,0
|
|
20250806,125800,1442296015,15350,15350,15350,15350,50
|
|
20250806,125700,1441528515,15310,15340,15340,15310,807
|
|
20250806,125600,1429173185,15360,15330,15360,15320,379
|
|
20250806,125500,1423364695,15340,15350,15360,15340,125
|
|
20250806,125400,1421447045,15340,15350,15350,15340,35
|
|
20250806,125300,1420909845,15350,15350,15350,15350,0
|
|
20250806,125200,1420909845,15350,15330,15350,15330,11
|
|
20250806,125100,1420741195,15340,15340,15340,15340,10
|
|
20250806,125000,1420587795,15340,15340,15340,15340,22
|
|
20250806,124900,1420250315,15340,15340,15340,15340,118
|
|
20250806,124800,1418440195,15340,15350,15350,15340,127
|
|
20250806,124700,1416491625,15350,15350,15350,15350,19
|
|
20250806,124600,1416199975,15350,15390,15390,15350,3
|
|
20250806,124500,1416153845,15390,15380,15390,15380,17
|
|
20250806,124400,1415892375,15390,15380,15390,15380,41
|
|
20250806,124300,1415261525,15340,15340,15340,15340,189
|
|
20250806,124200,1412362265,15340,15340,15340,15340,34
|
|
20250806,124100,1411840705,15340,15390,15390,15320,1420
|
|
20250806,124000,1390048475,15370,15370,15390,15370,148
|
|
20250806,123900,1387773675,15370,15380,15380,15370,344
|
|
20250806,123800,1382484345,15380,15390,15390,15380,59
|
|
20250806,123700,1381576885,15390,15390,15390,15390,22
|
|
20250806,123600,1381238305,15380,15380,15380,15380,8
|
|
20250806,123500,1381115265,15380,15380,15380,15380,130
|
|
20250806,123400,1379115865,15380,15380,15380,15380,0
|
|
20250806,123300,1379115865,15380,15380,15380,15380,50
|
|
20250806,123200,1378346865,15380,15390,15390,15380,598
|
|
20250806,123100,1369148445,15390,15390,15390,15390,8
|
|
20250806,123000,1369025325,15390,15390,15390,15390,38
|
|
20250806,122900,1368440505,15390,15390,15390,15390,22
|
|
20250806,122800,1368101925,15390,15380,15390,15380,136
|
|
20250806,122700,1366009875,15380,15370,15380,15370,95
|
|
20250806,122600,1364549715,15380,15380,15380,15380,28
|
|
20250806,122500,1364119075,15390,15390,15390,15390,137
|
|
20250806,122400,1362010645,15400,15390,15400,15390,118
|
|
20250806,122300,1360193625,15390,15390,15390,15390,75
|
|
20250806,122200,1359039375,15390,15390,15390,15390,85
|
|
20250806,122100,1357731225,15390,15390,15390,15390,389
|
|
20250806,122000,1351744515,15390,15390,15390,15390,14
|
|
20250806,121900,1351529055,15390,15370,15390,15370,16
|
|
20250806,121800,1351283115,15370,15390,15390,15370,308
|
|
20250806,121700,1346549135,15380,15400,15400,15380,90
|
|
20250806,121600,1345164895,15380,15390,15390,15380,185
|
|
20250806,121500,1342318465,15400,15400,15400,15400,328
|
|
20250806,121400,1337267265,15400,15400,15400,15400,2
|
|
20250806,121300,1337236465,15380,15390,15390,15380,101
|
|
20250806,121200,1335682085,15380,15380,15380,15380,0
|
|
20250806,121100,1335682085,15380,15380,15380,15380,83
|
|
20250806,121000,1334405545,15390,15400,15400,15390,80
|
|
20250806,120900,1333174045,15400,15400,15400,15380,117
|
|
20250806,120800,1331374445,15400,15380,15400,15380,398
|
|
20250806,120700,1325245645,15380,15380,15380,15380,0
|
|
20250806,120600,1325245645,15380,15380,15380,15380,1
|
|
20250806,120500,1325230265,15380,15380,15380,15380,143
|
|
20250806,120400,1323030925,15380,15380,15380,15380,21
|
|
20250806,120300,1322707945,15370,15370,15370,15370,0
|
|
20250806,120200,1322707945,15370,15370,15370,15370,0
|
|
20250806,120100,1322707945,15370,15390,15390,15350,2101
|
|
20250806,120000,1290438255,15390,15400,15400,15390,524
|
|
20250806,115900,1282369145,15400,15400,15400,15400,104
|
|
20250806,115800,1280767545,15430,15410,15430,15410,11
|
|
20250806,115700,1280598015,15430,15430,15430,15430,0
|
|
20250806,115600,1280598015,15430,15430,15430,15430,54
|
|
20250806,115500,1279764795,15410,15420,15420,15410,101
|
|
20250806,115400,1278207385,15420,15420,15420,15420,0
|
|
20250806,115300,1278207385,15420,15420,15420,15420,79
|
|
20250806,115200,1276989205,15420,15400,15420,15400,2
|
|
20250806,115100,1276958385,15380,15390,15420,15380,61
|
|
20250806,115000,1276020055,15420,15390,15420,15390,12
|
|
20250806,114900,1275835165,15390,15390,15390,15390,0
|
|
20250806,114800,1275835165,15390,15390,15390,15390,286
|
|
20250806,114700,1271433625,15420,15420,15420,15420,14
|
|
20250806,114600,1271217745,15410,15410,15410,15410,77
|
|
20250806,114500,1270031175,15410,15410,15410,15410,9
|
|
20250806,114400,1269892485,15400,15400,15400,15400,6
|
|
20250806,114300,1269800085,15420,15420,15420,15420,0
|
|
20250806,114200,1269800085,15420,15420,15420,15420,201
|
|
20250806,114100,1266700665,15420,15380,15420,15380,538
|
|
20250806,114000,1258425395,15380,15410,15410,15380,182
|
|
20250806,113900,1255623285,15410,15410,15410,15410,9
|
|
20250806,113800,1255484595,15380,15390,15390,15380,323
|
|
20250806,113700,1250516795,15400,15400,15400,15400,30
|
|
20250806,113600,1250054795,15420,15420,15420,15420,451
|
|
20250806,113500,1243100375,15420,15420,15420,15420,0
|
|
20250806,113400,1243100375,15420,15420,15420,15420,0
|
|
20250806,113300,1243100375,15420,15420,15420,15390,552
|
|
20250806,113200,1234594505,15420,15420,15420,15420,0
|
|
20250806,113100,1234594505,15420,15420,15420,15420,72
|
|
20250806,113000,1233484265,15430,15430,15430,15430,50
|
|
20250806,112900,1232712765,15430,15430,15430,15430,2
|
|
20250806,112800,1232681905,15430,15430,15430,15430,10
|
|
20250806,112700,1232527605,15430,15430,15430,15430,6
|
|
20250806,112600,1232435025,15400,15430,15430,15400,29
|
|
20250806,112500,1231988065,15430,15420,15430,15420,7
|
|
20250806,112400,1231880095,15390,15390,15390,15390,8
|
|
20250806,112300,1231756975,15390,15400,15400,15390,92
|
|
20250806,112200,1230340595,15390,15390,15390,15390,27
|
|
20250806,112100,1229925065,15390,15430,15430,15390,85
|
|
20250806,112000,1228616115,15430,15410,15430,15410,8
|
|
20250806,111900,1228492795,15430,15430,15430,15430,2
|
|
20250806,111800,1228461935,15420,15380,15420,15380,53
|
|
20250806,111700,1227646075,15420,15420,15420,15420,1
|
|
20250806,111600,1227630655,15360,15370,15370,15360,41
|
|
20250806,111500,1227000755,15380,15380,15390,15370,420
|
|
20250806,111400,1220544205,15380,15380,15380,15380,60
|
|
20250806,111300,1219621405,15370,15380,15380,15370,144
|
|
20250806,111200,1217407435,15380,15400,15400,15380,321
|
|
20250806,111100,1212466615,15400,15400,15400,15400,122
|
|
20250806,111000,1210587815,15390,15430,15430,15390,802
|
|
20250806,110900,1198231385,15430,15430,15430,15430,0
|
|
20250806,110800,1198231385,15430,15430,15430,15430,453
|
|
20250806,110700,1191241595,15430,15450,15450,15430,176
|
|
20250806,110600,1188524485,15440,15450,15460,15440,249
|
|
20250806,110500,1184678885,15450,15450,15450,15450,13
|
|
20250806,110400,1184478035,15470,15470,15470,15470,2
|
|
20250806,110300,1184447095,15470,15470,15470,15470,0
|
|
20250806,110200,1184447095,15470,15440,15470,15440,471
|
|
20250806,110100,1177174825,15430,15490,15490,15430,125
|
|
20250806,110000,1175245895,15490,15490,15490,15440,78
|
|
20250806,105900,1174041225,15440,15490,15490,15440,162
|
|
20250806,105800,1171535895,15440,15490,15490,15440,443
|
|
20250806,105700,1164694035,15490,15490,15490,15490,3
|
|
20250806,105600,1164647565,15450,15470,15490,15450,140
|
|
20250806,105500,1162484325,15470,15470,15470,15470,35
|
|
20250806,105400,1161942875,15470,15500,15500,15470,86
|
|
20250806,105300,1160612425,15470,15490,15490,15470,485
|
|
20250806,105200,1153099885,15490,15490,15490,15490,33
|
|
20250806,105100,1152588715,15440,15440,15440,15440,0
|
|
20250806,105000,1152588715,15440,15440,15440,15440,289
|
|
20250806,104900,1148126555,15440,15460,15460,15440,73
|
|
20250806,104800,1146998655,15480,15490,15490,15460,138
|
|
20250806,104700,1144863085,15490,15480,15490,15460,131
|
|
20250806,104600,1142837055,15490,15470,15490,15470,270
|
|
20250806,104500,1138659295,15470,15470,15470,15470,25
|
|
20250806,104400,1138272545,15470,15470,15470,15460,21
|
|
20250806,104300,1137947755,15470,15460,15470,15460,58
|
|
20250806,104200,1137050985,15460,15450,15460,15450,35
|
|
20250806,104100,1136510025,15450,15460,15460,15450,61
|
|
20250806,104000,1135567055,15460,15460,15460,15460,104
|
|
20250806,103900,1133959215,15460,15450,15460,15450,148
|
|
20250806,103800,1131671145,15450,15460,15460,15450,104
|
|
20250806,103700,1130064335,15460,15460,15470,15460,533
|
|
20250806,103600,1121823985,15470,15480,15480,15470,270
|
|
20250806,103500,1117645865,15480,15520,15520,15480,849
|
|
20250806,103400,1104492405,15520,15560,15560,15520,96
|
|
20250806,103300,1103000805,15560,15570,15570,15560,97
|
|
20250806,103200,1101490525,15570,15560,15570,15550,208
|
|
20250806,103100,1098253945,15560,15570,15570,15560,343
|
|
20250806,103000,1092913535,15560,15560,15570,15490,240
|
|
20250806,102900,1089179195,15560,15550,15580,15540,950
|
|
20250806,102800,1074399065,15530,15540,15550,15480,1015
|
|
20250806,102700,1058652895,15560,15500,15560,15490,2196
|
|
20250806,102600,1024554845,15500,15510,15510,15490,203
|
|
20250806,102500,1021408255,15520,15480,15520,15480,547
|
|
20250806,102400,1012931515,15470,15460,15470,15460,235
|
|
20250806,102300,1009297335,15460,15460,15460,15460,155
|
|
20250806,102200,1006901035,15440,15420,15450,15420,447
|
|
20250806,102100,999999645,15420,15410,15420,15400,236
|
|
20250806,102000,996363615,15410,15410,15410,15400,105
|
|
20250806,101900,994746265,15420,15420,15420,15420,293
|
|
20250806,101800,990228205,15410,15410,15410,15410,0
|
|
20250806,101700,990228205,15410,15420,15420,15410,239
|
|
20250806,101600,986544765,15440,15440,15440,15440,3
|
|
20250806,101500,986498445,15450,15450,15450,15450,1
|
|
20250806,101400,986482995,15470,15440,15480,15430,1039
|
|
20250806,101300,970413785,15430,15400,15430,15400,65
|
|
20250806,101200,969410865,15400,15400,15400,15400,193
|
|
20250806,101100,966438665,15430,15400,15430,15400,6
|
|
20250806,101000,966346235,15400,15400,15400,15400,63
|
|
20250806,100900,965376035,15400,15440,15450,15400,412
|
|
20250806,100800,959018585,15440,15440,15470,15440,281
|
|
20250806,100700,954678335,15470,15390,15470,15370,1339
|
|
20250806,100600,934039365,15390,15340,15390,15340,293
|
|
20250806,100500,929534045,15360,15360,15360,15330,334
|
|
20250806,100400,924408625,15300,15350,15360,15300,306
|
|
20250806,100300,919718365,15330,15330,15330,15310,155
|
|
20250806,100200,917343275,15310,15300,15310,15300,255
|
|
20250806,100100,913440675,15300,15300,15300,15280,14
|
|
20250806,100000,913226495,15300,15260,15300,15250,442
|
|
20250806,095900,906483715,15260,15270,15270,15260,48
|
|
20250806,095800,905751135,15260,15260,15260,15260,72
|
|
20250806,095700,904652415,15270,15290,15290,15270,89
|
|
20250806,095600,903292025,15290,15300,15300,15290,105
|
|
20250806,095500,901686475,15300,15290,15300,15290,133
|
|
20250806,095400,899651585,15290,15290,15290,15290,35
|
|
20250806,095300,899116435,15270,15300,15300,15270,360
|
|
20250806,095200,893610505,15300,15300,15300,15290,168
|
|
20250806,095100,891041655,15300,15270,15300,15270,622
|
|
20250806,095000,881540285,15270,15220,15270,15220,83
|
|
20250806,094900,880275675,15220,15240,15280,15210,7861
|
|
20250806,094800,760425115,15240,15250,15250,15230,1434
|
|
20250806,094700,738565910,15250,15230,15250,15220,3684
|
|
20250806,094600,682398450,15250,15230,15250,15230,1089
|
|
20250806,094500,665803150,15220,15220,15230,15220,196
|
|
20250806,094400,662819830,15220,15220,15230,15210,555
|
|
20250806,094300,654374820,15220,15230,15230,15220,789
|
|
20250806,094200,642360630,15230,15230,15230,15220,2591
|
|
20250806,094100,602902180,15230,15240,15240,15230,31
|
|
20250806,094000,602429840,15240,15220,15240,15210,720
|
|
20250806,093900,591471240,15220,15220,15220,15220,231
|
|
20250806,093800,587955420,15220,15240,15240,15220,506
|
|
20250806,093700,580253120,15240,15240,15240,15230,601
|
|
20250806,093600,571095210,15230,15230,15230,15230,162
|
|
20250806,093500,568627950,15220,15210,15230,15210,748
|
|
20250806,093400,557243890,15210,15210,15230,15210,1542
|
|
20250806,093300,533782500,15220,15260,15270,15220,908
|
|
20250806,093200,519953920,15270,15230,15280,15230,85
|
|
20250806,093100,518657870,15240,15270,15270,15240,663
|
|
20250806,093000,508549520,15260,15260,15290,15260,275
|
|
20250806,092900,504352260,15260,15260,15260,15260,0
|
|
20250806,092800,504352260,15260,15230,15260,15230,87
|
|
20250806,092700,503025870,15260,15290,15320,15220,1234
|
|
20250806,092600,484210420,15290,15260,15320,15260,352
|
|
20250806,092500,478830220,15260,15260,15260,15250,319
|
|
20250806,092400,473963780,15260,15260,15290,15250,333
|
|
20250806,092300,468882810,15260,15260,15260,15250,1536
|
|
20250806,092200,445451350,15270,15270,15270,15270,248
|
|
20250806,092100,441664390,15270,15290,15330,15270,2520
|
|
20250806,092000,403098140,15300,15260,15300,15250,566
|
|
20250806,091900,394459860,15250,15260,15260,15240,61
|
|
20250806,091800,393529830,15240,15270,15270,15240,67
|
|
20250806,091700,392507250,15230,15230,15240,15230,318
|
|
20250806,091600,387661540,15210,15220,15230,15200,2013
|
|
20250806,091500,357045670,15220,15260,15260,15220,1549
|
|
20250806,091400,333439770,15260,15260,15260,15250,1281
|
|
20250806,091300,313894650,15260,15280,15300,15260,1346
|
|
20250806,091200,293348670,15280,15280,15300,15280,611
|
|
20250806,091100,284006830,15280,15290,15300,15260,756
|
|
20250806,091000,272456010,15290,15280,15290,15280,392
|
|
20250806,090900,266463770,15290,15300,15310,15290,959
|
|
20250806,090800,251793120,15310,15330,15330,15280,1408
|
|
20250806,090700,230248240,15340,15340,15340,15330,851
|
|
20250806,090600,217200560,15330,15310,15330,15260,1443
|
|
20250806,090500,195119350,15300,15390,15400,15300,3461
|
|
20250806,090400,142075550,15380,15420,15420,15300,3464
|
|
20250806,090300,88836510,15410,15440,15440,15410,1238
|
|
20250806,090200,69743560,15450,15490,15510,15450,1395
|
|
20250806,090100,48154210,15490,15520,15520,15430,1626
|
|
20250806,090000,22978740,15550,15550,15550,15510,1479
|