721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,205700,101583972690,3000,3000,3000,3000,0
|
|
20230925,205600,101583972690,3000,3000,3000,3000,0
|
|
20230925,205500,101583972690,3000,3000,3000,3000,0
|
|
20230925,205400,101583972690,3000,3000,3000,3000,0
|
|
20230925,205300,101583972690,3000,3000,3000,3000,0
|
|
20230925,205200,101583972690,3000,3000,3000,3000,0
|
|
20230925,205100,101583972690,3000,3000,3000,3000,0
|
|
20230925,205000,101583972690,3000,3000,3000,3000,0
|
|
20230925,204900,101583972690,3000,3000,3000,3000,0
|
|
20230925,204800,101583972690,3000,3000,3000,3000,0
|
|
20230925,204700,101583972690,3000,3000,3000,3000,0
|
|
20230925,204600,101583972690,3000,3000,3000,3000,0
|
|
20230925,204500,101583972690,3000,3000,3000,3000,0
|
|
20230925,204400,101583972690,3000,3000,3000,3000,0
|
|
20230925,204300,101583972690,3000,3000,3000,3000,0
|
|
20230925,204200,101583972690,3000,3000,3000,3000,0
|
|
20230925,204100,101583972690,3000,3000,3000,3000,0
|
|
20230925,204000,101583972690,3000,3000,3000,3000,0
|
|
20230925,203900,101583972690,3000,3000,3000,3000,0
|
|
20230925,203800,101583972690,3000,3000,3000,3000,0
|
|
20230925,203700,101583972690,3000,3000,3000,3000,0
|
|
20230925,203600,101583972690,3000,3000,3000,3000,0
|
|
20230925,203500,101583972690,3000,3000,3000,3000,0
|
|
20230925,203400,101583972690,3000,3000,3000,3000,0
|
|
20230925,203300,101583972690,3000,3000,3000,3000,0
|
|
20230925,203200,101583972690,3000,3000,3000,3000,0
|
|
20230925,203100,101583972690,3000,3000,3000,3000,0
|
|
20230925,203000,101583972690,3000,3000,3000,3000,0
|
|
20230925,202900,101583972690,3000,3000,3000,3000,0
|
|
20230925,202800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,202700,101583972690,3000,3000,3000,3000,0
|
|
20230925,202600,101583972690,3000,3000,3000,3000,0
|
|
20230925,202500,101583972690,3000,3000,3000,3000,0
|
|
20230925,202400,101583972690,3000,3000,3000,3000,0
|
|
20230925,202300,101583972690,3000,3000,3000,3000,0
|
|
20230925,202200,101583972690,3000,3000,3000,3000,0
|
|
20230925,202100,101583972690,3000,3000,3000,3000,0
|
|
20230925,202000,101583972690,3000,3000,3000,3000,0
|
|
20230925,201900,101583972690,3000,3000,3000,3000,0
|
|
20230925,201800,101583972690,3000,3000,3000,3000,0
|
|
20230925,201700,101583972690,3000,3000,3000,3000,0
|
|
20230925,201600,101583972690,3000,3000,3000,3000,0
|
|
20230925,201500,101583972690,3000,3000,3000,3000,0
|
|
20230925,201400,101583972690,3000,3000,3000,3000,0
|
|
20230925,201300,101583972690,3000,3000,3000,3000,0
|
|
20230925,201200,101583972690,3000,3000,3000,3000,0
|
|
20230925,201100,101583972690,3000,3000,3000,3000,0
|
|
20230925,201000,101583972690,3000,3000,3000,3000,0
|
|
20230925,200900,101583972690,3000,3000,3000,3000,0
|
|
20230925,200800,101583972690,3000,3000,3000,3000,0
|
|
20230925,200700,101583972690,3000,3000,3000,3000,0
|
|
20230925,200600,101583972690,3000,3000,3000,3000,0
|
|
20230925,200500,101583972690,3000,3000,3000,3000,0
|
|
20230925,200400,101583972690,3000,3000,3000,3000,0
|
|
20230925,200300,101583972690,3000,3000,3000,3000,0
|
|
20230925,200200,101583972690,3000,3000,3000,3000,0
|
|
20230925,200100,101583972690,3000,3000,3000,3000,0
|
|
20230925,200000,101583972690,3000,3000,3000,3000,0
|
|
20230925,195900,101583972690,3000,3000,3000,3000,0
|
|
20230925,195800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,195700,101583972690,3000,3000,3000,3000,0
|
|
20230925,195600,101583972690,3000,3000,3000,3000,0
|
|
20230925,195500,101583972690,3000,3000,3000,3000,0
|
|
20230925,195400,101583972690,3000,3000,3000,3000,0
|
|
20230925,195300,101583972690,3000,3000,3000,3000,0
|
|
20230925,195200,101583972690,3000,3000,3000,3000,0
|
|
20230925,195100,101583972690,3000,3000,3000,3000,0
|
|
20230925,195000,101583972690,3000,3000,3000,3000,0
|
|
20230925,194900,101583972690,3000,3000,3000,3000,0
|
|
20230925,194800,101583972690,3000,3000,3000,3000,0
|
|
20230925,194700,101583972690,3000,3000,3000,3000,0
|
|
20230925,194600,101583972690,3000,3000,3000,3000,0
|
|
20230925,194500,101583972690,3000,3000,3000,3000,0
|
|
20230925,194400,101583972690,3000,3000,3000,3000,0
|
|
20230925,194300,101583972690,3000,3000,3000,3000,0
|
|
20230925,194200,101583972690,3000,3000,3000,3000,0
|
|
20230925,194100,101583972690,3000,3000,3000,3000,0
|
|
20230925,194000,101583972690,3000,3000,3000,3000,0
|
|
20230925,193900,101583972690,3000,3000,3000,3000,0
|
|
20230925,193800,101583972690,3000,3000,3000,3000,0
|
|
20230925,193700,101583972690,3000,3000,3000,3000,0
|
|
20230925,193600,101583972690,3000,3000,3000,3000,0
|
|
20230925,193500,101583972690,3000,3000,3000,3000,0
|
|
20230925,193400,101583972690,3000,3000,3000,3000,0
|
|
20230925,193300,101583972690,3000,3000,3000,3000,0
|
|
20230925,193200,101583972690,3000,3000,3000,3000,0
|
|
20230925,193100,101583972690,3000,3000,3000,3000,0
|
|
20230925,193000,101583972690,3000,3000,3000,3000,0
|
|
20230925,192900,101583972690,3000,3000,3000,3000,0
|
|
20230925,192800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,192700,101583972690,3000,3000,3000,3000,0
|
|
20230925,192600,101583972690,3000,3000,3000,3000,0
|
|
20230925,192500,101583972690,3000,3000,3000,3000,0
|
|
20230925,192400,101583972690,3000,3000,3000,3000,0
|
|
20230925,192300,101583972690,3000,3000,3000,3000,0
|
|
20230925,192200,101583972690,3000,3000,3000,3000,0
|
|
20230925,192100,101583972690,3000,3000,3000,3000,0
|
|
20230925,192000,101583972690,3000,3000,3000,3000,0
|
|
20230925,191900,101583972690,3000,3000,3000,3000,0
|
|
20230925,191800,101583972690,3000,3000,3000,3000,0
|
|
20230925,191700,101583972690,3000,3000,3000,3000,0
|
|
20230925,191600,101583972690,3000,3000,3000,3000,0
|
|
20230925,191500,101583972690,3000,3000,3000,3000,0
|
|
20230925,191400,101583972690,3000,3000,3000,3000,0
|
|
20230925,191300,101583972690,3000,3000,3000,3000,0
|
|
20230925,191200,101583972690,3000,3000,3000,3000,0
|
|
20230925,191100,101583972690,3000,3000,3000,3000,0
|
|
20230925,191000,101583972690,3000,3000,3000,3000,0
|
|
20230925,190900,101583972690,3000,3000,3000,3000,0
|
|
20230925,190800,101583972690,3000,3000,3000,3000,0
|
|
20230925,190700,101583972690,3000,3000,3000,3000,0
|
|
20230925,190600,101583972690,3000,3000,3000,3000,0
|
|
20230925,190500,101583972690,3000,3000,3000,3000,0
|
|
20230925,190400,101583972690,3000,3000,3000,3000,0
|
|
20230925,190300,101583972690,3000,3000,3000,3000,0
|
|
20230925,190200,101583972690,3000,3000,3000,3000,0
|
|
20230925,190100,101583972690,3000,3000,3000,3000,0
|
|
20230925,190000,101583972690,3000,3000,3000,3000,0
|
|
20230925,185900,101583972690,3000,3000,3000,3000,0
|
|
20230925,185800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,185700,101583972690,3000,3000,3000,3000,0
|
|
20230925,185600,101583972690,3000,3000,3000,3000,0
|
|
20230925,185500,101583972690,3000,3000,3000,3000,0
|
|
20230925,185400,101583972690,3000,3000,3000,3000,0
|
|
20230925,185300,101583972690,3000,3000,3000,3000,0
|
|
20230925,185200,101583972690,3000,3000,3000,3000,0
|
|
20230925,185100,101583972690,3000,3000,3000,3000,0
|
|
20230925,185000,101583972690,3000,3000,3000,3000,0
|
|
20230925,184900,101583972690,3000,3000,3000,3000,0
|
|
20230925,184800,101583972690,3000,3000,3000,3000,0
|
|
20230925,184700,101583972690,3000,3000,3000,3000,0
|
|
20230925,184600,101583972690,3000,3000,3000,3000,0
|
|
20230925,184500,101583972690,3000,3000,3000,3000,0
|
|
20230925,184400,101583972690,3000,3000,3000,3000,0
|
|
20230925,184300,101583972690,3000,3000,3000,3000,0
|
|
20230925,184200,101583972690,3000,3000,3000,3000,0
|
|
20230925,184100,101583972690,3000,3000,3000,3000,0
|
|
20230925,184000,101583972690,3000,3000,3000,3000,0
|
|
20230925,183900,101583972690,3000,3000,3000,3000,0
|
|
20230925,183800,101583972690,3000,3000,3000,3000,0
|
|
20230925,183700,101583972690,3000,3000,3000,3000,0
|
|
20230925,183600,101583972690,3000,3000,3000,3000,0
|
|
20230925,183500,101583972690,3000,3000,3000,3000,0
|
|
20230925,183400,101583972690,3000,3000,3000,3000,0
|
|
20230925,183300,101583972690,3000,3000,3000,3000,0
|
|
20230925,183200,101583972690,3000,3000,3000,3000,0
|
|
20230925,183100,101583972690,3000,3000,3000,3000,0
|
|
20230925,183000,101583972690,3000,3000,3000,3000,0
|
|
20230925,182900,101583972690,3000,3000,3000,3000,0
|
|
20230925,182800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,182700,101583972690,3000,3000,3000,3000,0
|
|
20230925,182600,101583972690,3000,3000,3000,3000,0
|
|
20230925,182500,101583972690,3000,3000,3000,3000,0
|
|
20230925,182400,101583972690,3000,3000,3000,3000,0
|
|
20230925,182300,101583972690,3000,3000,3000,3000,0
|
|
20230925,182200,101583972690,3000,3000,3000,3000,0
|
|
20230925,182100,101583972690,3000,3000,3000,3000,0
|
|
20230925,182000,101583972690,3000,3000,3000,3000,0
|
|
20230925,181900,101583972690,3000,3000,3000,3000,0
|
|
20230925,181800,101583972690,3000,3000,3000,3000,0
|
|
20230925,181700,101583972690,3000,3000,3000,3000,0
|
|
20230925,181600,101583972690,3000,3000,3000,3000,0
|
|
20230925,181500,101583972690,3000,3000,3000,3000,0
|
|
20230925,181400,101583972690,3000,3000,3000,3000,0
|
|
20230925,181300,101583972690,3000,3000,3000,3000,0
|
|
20230925,181200,101583972690,3000,3000,3000,3000,0
|
|
20230925,181100,101583972690,3000,3000,3000,3000,0
|
|
20230925,181000,101583972690,3000,3000,3000,3000,0
|
|
20230925,180900,101583972690,3000,3000,3000,3000,0
|
|
20230925,180800,101583972690,3000,3000,3000,3000,0
|
|
20230925,180700,101583972690,3000,3000,3000,3000,0
|
|
20230925,180600,101583972690,3000,3000,3000,3000,0
|
|
20230925,180500,101583972690,3000,3000,3000,3000,0
|
|
20230925,180400,101583972690,3000,3000,3000,3000,0
|
|
20230925,180300,101583972690,3000,3000,3000,3000,0
|
|
20230925,180200,101583972690,3000,3000,3000,3000,0
|
|
20230925,180100,101583972690,3000,3000,3000,3000,0
|
|
20230925,180000,101583972690,3000,3000,3000,3000,0
|
|
20230925,175900,101583972690,3000,3000,3000,3000,0
|
|
20230925,175800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,175700,101583972690,3000,3000,3000,3000,0
|
|
20230925,175600,101583972690,3000,3000,3000,3000,0
|
|
20230925,175500,101583972690,3000,3000,3000,3000,0
|
|
20230925,175400,101583972690,3000,3000,3000,3000,0
|
|
20230925,175300,101583972690,3000,3000,3000,3000,0
|
|
20230925,175200,101583972690,3000,3000,3000,3000,0
|
|
20230925,175100,101583972690,3000,3000,3000,3000,0
|
|
20230925,175000,101583972690,3000,3000,3000,3000,0
|
|
20230925,174900,101583972690,3000,3000,3000,3000,0
|
|
20230925,174800,101583972690,3000,3000,3000,3000,0
|
|
20230925,174700,101583972690,3000,3000,3000,3000,0
|
|
20230925,174600,101583972690,3000,3000,3000,3000,0
|
|
20230925,174500,101583972690,3000,3000,3000,3000,0
|
|
20230925,174400,101583972690,3000,3000,3000,3000,0
|
|
20230925,174300,101583972690,3000,3000,3000,3000,0
|
|
20230925,174200,101583972690,3000,3000,3000,3000,0
|
|
20230925,174100,101583972690,3000,3000,3000,3000,0
|
|
20230925,174000,101583972690,3000,3000,3000,3000,0
|
|
20230925,173900,101583972690,3000,3000,3000,3000,0
|
|
20230925,173800,101583972690,3000,3000,3000,3000,0
|
|
20230925,173700,101583972690,3000,3000,3000,3000,0
|
|
20230925,173600,101583972690,3000,3000,3000,3000,0
|
|
20230925,173500,101583972690,3000,3000,3000,3000,0
|
|
20230925,173400,101583972690,3000,3000,3000,3000,0
|
|
20230925,173300,101583972690,3000,3000,3000,3000,0
|
|
20230925,173200,101583972690,3000,3000,3000,3000,0
|
|
20230925,173100,101583972690,3000,3000,3000,3000,0
|
|
20230925,173000,101583972690,3000,3000,3000,3000,0
|
|
20230925,172900,101583972690,3000,3000,3000,3000,0
|
|
20230925,172800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,172700,101583972690,3000,3000,3000,3000,0
|
|
20230925,172600,101583972690,3000,3000,3000,3000,0
|
|
20230925,172500,101583972690,3000,3000,3000,3000,0
|
|
20230925,172400,101583972690,3000,3000,3000,3000,0
|
|
20230925,172300,101583972690,3000,3000,3000,3000,0
|
|
20230925,172200,101583972690,3000,3000,3000,3000,0
|
|
20230925,172100,101583972690,3000,3000,3000,3000,0
|
|
20230925,172000,101583972690,3000,3000,3000,3000,0
|
|
20230925,171900,101583972690,3000,3000,3000,3000,0
|
|
20230925,171800,101583972690,3000,3000,3000,3000,0
|
|
20230925,171700,101583972690,3000,3000,3000,3000,0
|
|
20230925,171600,101583972690,3000,3000,3000,3000,0
|
|
20230925,171500,101583972690,3000,3000,3000,3000,0
|
|
20230925,171400,101583972690,3000,3000,3000,3000,0
|
|
20230925,171300,101583972690,3000,3000,3000,3000,0
|
|
20230925,171200,101583972690,3000,3000,3000,3000,0
|
|
20230925,171100,101583972690,3000,3000,3000,3000,0
|
|
20230925,171000,101583972690,3000,3000,3000,3000,0
|
|
20230925,170900,101583972690,3000,3000,3000,3000,0
|
|
20230925,170800,101583972690,3000,3000,3000,3000,0
|
|
20230925,170700,101583972690,3000,3000,3000,3000,0
|
|
20230925,170600,101583972690,3000,3000,3000,3000,0
|
|
20230925,170500,101583972690,3000,3000,3000,3000,0
|
|
20230925,170400,101583972690,3000,3000,3000,3000,0
|
|
20230925,170300,101583972690,3000,3000,3000,3000,0
|
|
20230925,170200,101583972690,3000,3000,3000,3000,0
|
|
20230925,170100,101583972690,3000,3000,3000,3000,0
|
|
20230925,170000,101583972690,3000,3000,3000,3000,0
|
|
20230925,165900,101583972690,3000,3000,3000,3000,0
|
|
20230925,165800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,165700,101583972690,3000,3000,3000,3000,0
|
|
20230925,165600,101583972690,3000,3000,3000,3000,0
|
|
20230925,165500,101583972690,3000,3000,3000,3000,0
|
|
20230925,165400,101583972690,3000,3000,3000,3000,0
|
|
20230925,165300,101583972690,3000,3000,3000,3000,0
|
|
20230925,165200,101583972690,3000,3000,3000,3000,0
|
|
20230925,165100,101583972690,3000,3000,3000,3000,0
|
|
20230925,165000,101583972690,3000,3000,3000,3000,0
|
|
20230925,164900,101583972690,3000,3000,3000,3000,0
|
|
20230925,164800,101583972690,3000,3000,3000,3000,0
|
|
20230925,164700,101583972690,3000,3000,3000,3000,0
|
|
20230925,164600,101583972690,3000,3000,3000,3000,0
|
|
20230925,164500,101583972690,3000,3000,3000,3000,0
|
|
20230925,164400,101583972690,3000,3000,3000,3000,0
|
|
20230925,164300,101583972690,3000,3000,3000,3000,0
|
|
20230925,164200,101583972690,3000,3000,3000,3000,0
|
|
20230925,164100,101583972690,3000,3000,3000,3000,0
|
|
20230925,164000,101583972690,3000,3000,3000,3000,0
|
|
20230925,163900,101583972690,3000,3000,3000,3000,0
|
|
20230925,163800,101583972690,3000,3000,3000,3000,0
|
|
20230925,163700,101583972690,3000,3000,3000,3000,0
|
|
20230925,163600,101583972690,3000,3000,3000,3000,0
|
|
20230925,163500,101583972690,3000,3000,3000,3000,0
|
|
20230925,163400,101583972690,3000,3000,3000,3000,0
|
|
20230925,163300,101583972690,3000,3000,3000,3000,0
|
|
20230925,163200,101583972690,3000,3000,3000,3000,0
|
|
20230925,163100,101583972690,3000,3000,3000,3000,0
|
|
20230925,163000,101583972690,3000,3000,3000,3000,0
|
|
20230925,162900,101583972690,3000,3000,3000,3000,0
|
|
20230925,162800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,162700,101583972690,3000,3000,3000,3000,0
|
|
20230925,162600,101583972690,3000,3000,3000,3000,0
|
|
20230925,162500,101583972690,3000,3000,3000,3000,0
|
|
20230925,162400,101583972690,3000,3000,3000,3000,0
|
|
20230925,162300,101583972690,3000,3000,3000,3000,0
|
|
20230925,162200,101583972690,3000,3000,3000,3000,0
|
|
20230925,162100,101583972690,3000,3000,3000,3000,0
|
|
20230925,162000,101583972690,3000,3000,3000,3000,0
|
|
20230925,161900,101583972690,3000,3000,3000,3000,0
|
|
20230925,161800,101583972690,3000,3000,3000,3000,0
|
|
20230925,161700,101583972690,3000,3000,3000,3000,0
|
|
20230925,161600,101583972690,3000,3000,3000,3000,0
|
|
20230925,161500,101583972690,3000,3000,3000,3000,0
|
|
20230925,161400,101583972690,3000,3000,3000,3000,0
|
|
20230925,161300,101583972690,3000,3000,3000,3000,0
|
|
20230925,161200,101583972690,3000,3000,3000,3000,0
|
|
20230925,161100,101583972690,3000,3000,3000,3000,0
|
|
20230925,161000,101583972690,3000,3000,3000,3000,0
|
|
20230925,160900,101583972690,3000,3000,3000,3000,0
|
|
20230925,160800,101583972690,3000,3000,3000,3000,0
|
|
20230925,160700,101583972690,3000,3000,3000,3000,0
|
|
20230925,160600,101583972690,3000,3000,3000,3000,0
|
|
20230925,160500,101583972690,3000,3000,3000,3000,0
|
|
20230925,160400,101583972690,3000,3000,3000,3000,0
|
|
20230925,160300,101583972690,3000,3000,3000,3000,0
|
|
20230925,160200,101583972690,3000,3000,3000,3000,0
|
|
20230925,160100,101583972690,3000,3000,3000,3000,0
|
|
20230925,160000,101583972690,3000,3000,3000,3000,0
|
|
20230925,155900,101583972690,3000,3000,3000,3000,0
|
|
20230925,155800,101583972690,3000,3000,3000,3000,226804
|
|
20230925,155700,101583972690,3000,3000,3000,3000,0
|
|
20230925,155600,101583972690,3000,3000,3000,3000,0
|
|
20230925,155500,101583972690,3000,3000,3000,3000,0
|
|
20230925,155400,101583972690,3000,3000,3000,3000,0
|
|
20230925,155300,101583972690,3000,3000,3000,3000,0
|
|
20230925,155200,101583972690,3000,3000,3000,3000,0
|
|
20230925,155100,101583972690,3000,3000,3000,3000,0
|
|
20230925,155000,101583972690,3000,3000,3000,3000,0
|
|
20230925,154900,101583972690,3000,3000,3000,3000,0
|
|
20230925,154800,101583972690,3000,3000,3000,3000,0
|
|
20230925,154700,101583972690,3000,3000,3000,3000,0
|
|
20230925,154600,101583972690,3000,3000,3000,3000,0
|
|
20230925,154500,101583972690,3000,3000,3000,3000,0
|
|
20230925,154400,101583972690,3000,3000,3000,3000,0
|
|
20230925,154300,101583972690,3000,3000,3000,3000,0
|
|
20230925,154200,101583972690,3000,3000,3000,3000,0
|
|
20230925,154100,101583972690,3000,3000,3000,3000,0
|
|
20230925,154000,101583972690,3000,3000,3000,3000,0
|
|
20230925,153900,101583972690,3000,3000,3000,3000,0
|
|
20230925,153800,101583972690,3000,3000,3000,3000,0
|
|
20230925,153700,101583972690,3000,3000,3000,3000,0
|
|
20230925,153600,101583972690,3000,3000,3000,3000,0
|
|
20230925,153500,101583972690,3000,3000,3000,3000,0
|
|
20230925,153400,101583972690,3000,3000,3000,3000,0
|
|
20230925,153300,101583972690,3000,3000,3000,3000,0
|
|
20230925,153200,101583972690,3000,3000,3000,3000,0
|
|
20230925,153100,101583972690,3000,3000,3000,3000,0
|
|
20230925,153000,101583972690,3000,3000,3000,3000,226804
|
|
20230925,152900,100903560690,3000,3000,3000,3000,0
|
|
20230925,152800,100903560690,3000,3000,3000,3000,0
|
|
20230925,152700,100903560690,3000,3000,3000,3000,0
|
|
20230925,152600,100903560690,3000,3000,3000,3000,0
|
|
20230925,152500,100903560690,3000,3000,3000,3000,0
|
|
20230925,152400,100903560690,3000,3000,3000,3000,0
|
|
20230925,152300,100903560690,3000,3000,3000,3000,0
|
|
20230925,152200,100903560690,3000,3000,3000,3000,0
|
|
20230925,152100,100903560690,3000,3000,3000,3000,0
|
|
20230925,152000,100903560690,3000,3000,3000,3000,0
|
|
20230925,151900,100903560690,3000,2995,3010,2995,91385
|
|
20230925,151800,100629183895,3000,2995,3000,2985,30144
|
|
20230925,151700,100538871455,2990,2990,2995,2985,40550
|
|
20230925,151600,100417592510,2990,2995,3000,2985,39439
|
|
20230925,151500,100299594735,2995,2995,3000,2990,13982
|
|
20230925,151400,100257738445,2995,3000,3000,2990,26812
|
|
20230925,151300,100177455525,2995,2995,3005,2990,43443
|
|
20230925,151200,100047383690,3000,3010,3020,3000,44012
|
|
20230925,151100,99915111905,3015,3020,3025,3015,13554
|
|
20230925,151000,99874200315,3025,3015,3025,3015,14442
|
|
20230925,150900,99830575135,3020,3010,3020,3005,23682
|
|
20230925,150800,99759198060,3020,3030,3030,3010,29417
|
|
20230925,150700,99670320655,3030,3030,3035,3025,14249
|
|
20230925,150600,99627147340,3030,3040,3040,3025,56120
|
|
20230925,150500,99456719605,3040,3020,3050,3015,58156
|
|
20230925,150400,99280618870,3015,3000,3020,3000,38543
|
|
20230925,150300,99164556685,3000,3000,3010,2990,28303
|
|
20230925,150200,99079607760,3005,3005,3010,3000,13072
|
|
20230925,150100,99040308015,3005,3005,3005,2995,22911
|
|
20230925,150000,98971564305,3005,2985,3015,2985,27221
|
|
20230925,145900,98889872730,2985,2980,2990,2980,13412
|
|
20230925,145800,98849881310,2985,2985,2985,2980,22971
|
|
20230925,145700,98781363055,2985,2985,2990,2980,9281
|
|
20230925,145600,98753658805,2985,2985,2990,2980,14357
|
|
20230925,145500,98710837030,2985,2990,2995,2985,15078
|
|
20230925,145400,98665783175,2990,2995,3000,2990,2846
|
|
20230925,145300,98657261280,3000,3000,3000,2985,20887
|
|
20230925,145200,98594743500,2995,3010,3010,2995,16631
|
|
20230925,145100,98544818760,3010,3000,3010,3000,11821
|
|
20230925,145000,98509262955,3000,3005,3015,3000,13215
|
|
20230925,144900,98469531835,3005,2980,3005,2980,9502
|
|
20230925,144800,98441123935,2980,2985,2990,2975,11657
|
|
20230925,144700,98406372420,2990,2995,2995,2980,26061
|
|
20230925,144600,98328523850,2995,3000,3010,2995,12967
|
|
20230925,144500,98289592925,3005,3010,3010,3000,11386
|
|
20230925,144400,98255361260,3010,3010,3020,3005,9844
|
|
20230925,144300,98225705420,3010,3015,3025,3005,28445
|
|
20230925,144200,98139943285,3010,3005,3015,3000,13462
|
|
20230925,144100,98099457135,3000,3020,3030,3000,27254
|
|
20230925,144000,98017396385,3020,2985,3030,2985,53236
|
|
20230925,143900,97857239425,2985,2980,2985,2975,15734
|
|
20230925,143800,97810368950,2985,2970,2990,2970,27511
|
|
20230925,143700,97728470485,2975,2985,2990,2960,81792
|
|
20230925,143600,97485308445,2985,2995,2995,2985,31982
|
|
20230925,143500,97389747685,2995,2995,3005,2990,11384
|
|
20230925,143400,97355652290,3000,2990,3000,2985,24161
|
|
20230925,143300,97283386215,2995,2990,3000,2985,24673
|
|
20230925,143200,97209533850,2990,2985,2990,2980,22030
|
|
20230925,143100,97143784410,2980,2990,2990,2980,28902
|
|
20230925,143000,97057558735,2985,2990,2995,2975,83783
|
|
20230925,142900,96807595255,2995,3000,3005,2990,43165
|
|
20230925,142800,96678317435,3005,3005,3005,2995,34051
|
|
20230925,142700,96576000585,2990,2990,2990,2990,0
|
|
20230925,142600,96576000585,2990,3005,3010,2990,104243
|
|
20230925,142500,96263945490,3010,3000,3015,2995,63682
|
|
20230925,142400,96072845845,3000,3020,3030,2995,142544
|
|
20230925,142300,95644147670,3025,3025,3035,3020,33112
|
|
20230925,142200,95543913945,3020,3020,3025,3015,20594
|
|
20230925,142100,95481771625,3015,3025,3030,3010,52958
|
|
20230925,142000,95321929755,3025,3015,3030,3000,130488
|
|
20230925,141900,94929324685,3020,3020,3030,3015,24092
|
|
20230925,141800,94856477035,3020,3025,3030,3010,60306
|
|
20230925,141700,94674369940,3020,3025,3025,3005,114454
|
|
20230925,141600,94329498355,3020,3040,3050,3015,154871
|
|
20230925,141500,93860206655,3040,3080,3080,3040,99281
|
|
20230925,141400,93556921705,3085,3090,3100,3065,49299
|
|
20230925,141300,93405144635,3090,3090,3095,3085,7186
|
|
20230925,141200,93382950595,3095,3105,3110,3090,7556
|
|
20230925,141100,93359527485,3105,3090,3105,3090,21750
|
|
20230925,141000,93292130015,3085,3080,3090,3075,23349
|
|
20230925,140900,93220184430,3085,3090,3095,3085,26129
|
|
20230925,140800,93139485285,3095,3100,3100,3090,24007
|
|
20230925,140700,93065201500,3105,3110,3110,3100,12961
|
|
20230925,140600,93024972470,3110,3115,3115,3100,19686
|
|
20230925,140500,92963760755,3110,3110,3115,3105,10556
|
|
20230925,140400,92930919475,3110,3115,3120,3105,8257
|
|
20230925,140300,92905246155,3115,3120,3120,3110,45946
|
|
20230925,140200,92762065460,3125,3120,3130,3110,53974
|
|
20230925,140100,92593605145,3120,3100,3120,3095,20569
|
|
20230925,140000,92529646815,3105,3100,3105,3095,4946
|
|
20230925,135900,92514313700,3100,3100,3105,3090,16053
|
|
20230925,135800,92464605715,3100,3100,3105,3095,13054
|
|
20230925,135700,92424117710,3100,3100,3105,3095,17392
|
|
20230925,135600,92370209145,3105,3100,3110,3090,37164
|
|
20230925,135500,92255040345,3095,3090,3115,3090,19889
|
|
20230925,135400,92193344045,3090,3090,3100,3085,11955
|
|
20230925,135300,92156358135,3095,3090,3095,3075,25498
|
|
20230925,135200,92077755750,3085,3100,3110,3085,43290
|
|
20230925,135100,91943726370,3105,3075,3105,3075,54785
|
|
20230925,135000,91774371825,3075,3070,3075,3060,25777
|
|
20230925,134900,91695406055,3070,3070,3075,3065,14626
|
|
20230925,134800,91650505275,3075,3080,3085,3065,21236
|
|
20230925,134700,91585227880,3080,3055,3080,3055,29502
|
|
20230925,134600,91494672145,3060,3060,3070,3055,51944
|
|
20230925,134500,91335728685,3060,3065,3080,3060,29561
|
|
20230925,134400,91244977105,3070,3075,3080,3055,83138
|
|
20230925,134300,90990272085,3075,3080,3080,3060,78675
|
|
20230925,134200,90748805465,3075,3095,3095,3075,49906
|
|
20230925,134100,90594810170,3095,3095,3100,3090,13147
|
|
20230925,134000,90554141245,3095,3095,3105,3085,29824
|
|
20230925,133900,90461846890,3090,3095,3100,3090,23735
|
|
20230925,133800,90388401110,3095,3075,3100,3075,55627
|
|
20230925,133700,90216891535,3075,3100,3105,3070,111329
|
|
20230925,133600,89873695565,3100,3095,3110,3090,43898
|
|
20230925,133500,89737671155,3095,3120,3120,3090,106342
|
|
20230925,133400,89407805860,3115,3120,3125,3105,31223
|
|
20230925,133300,89310672335,3125,3125,3130,3110,16274
|
|
20230925,133200,89259932660,3130,3115,3135,3110,16843
|
|
20230925,133100,89207324995,3115,3145,3150,3110,41203
|
|
20230925,133000,89078466900,3150,3135,3155,3130,33163
|
|
20230925,132900,88974126205,3130,3130,3135,3105,51229
|
|
20230925,132800,88814377480,3130,3150,3150,3130,22413
|
|
20230925,132700,88744014390,3155,3125,3155,3125,22430
|
|
20230925,132600,88673662510,3125,3140,3140,3125,23106
|
|
20230925,132500,88601360165,3130,3160,3170,3130,53885
|
|
20230925,132400,88431236225,3160,3145,3165,3130,67248
|
|
20230925,132300,88218994555,3145,3115,3155,3115,23386
|
|
20230925,132200,88145693595,3115,3120,3130,3105,48011
|
|
20230925,132100,87996204720,3120,3135,3145,3120,25396
|
|
20230925,132000,87916783575,3130,3140,3150,3125,12629
|
|
20230925,131900,87877136440,3140,3160,3160,3115,68900
|
|
20230925,131800,87661363190,3160,3165,3165,3145,71201
|
|
20230925,131700,87436827820,3165,3145,3180,3145,132008
|
|
20230925,131600,87019442105,3150,3140,3160,3140,70476
|
|
20230925,131500,86797494615,3140,3135,3145,3130,48618
|
|
20230925,131400,86644907690,3135,3145,3150,3125,80555
|
|
20230925,131300,86391742750,3145,3085,3150,3085,124511
|
|
20230925,131200,86002998460,3090,3105,3110,3085,62926
|
|
20230925,131100,85808266240,3105,3115,3115,3085,123788
|
|
20230925,131000,85424717785,3115,3125,3130,3115,29486
|
|
20230925,130900,85332589415,3120,3125,3125,3105,40611
|
|
20230925,130800,85206024450,3120,3120,3130,3080,312014
|
|
20230925,130700,84236981155,3120,3155,3160,3120,78454
|
|
20230925,130600,83990906870,3160,3150,3165,3145,27769
|
|
20230925,130500,83903282245,3145,3160,3160,3140,34276
|
|
20230925,130400,83795382145,3160,3170,3175,3125,106625
|
|
20230925,130300,83459613955,3170,3145,3170,3140,74754
|
|
20230925,130200,83223575890,3145,3130,3155,3115,155410
|
|
20230925,130100,82736443620,3130,3160,3175,3120,215250
|
|
20230925,130000,82061243725,3160,3185,3190,3160,77895
|
|
20230925,125900,81813843425,3190,3195,3200,3185,34454
|
|
20230925,125800,81703917620,3200,3180,3210,3180,78965
|
|
20230925,125700,81451596185,3185,3170,3185,3155,99430
|
|
20230925,125600,81135865255,3160,3215,3215,3150,194871
|
|
20230925,125500,80516717910,3215,3215,3220,3205,39080
|
|
20230925,125400,80391187505,3215,3195,3220,3195,81049
|
|
20230925,125300,80131016725,3195,3215,3220,3190,188463
|
|
20230925,125200,79527523595,3220,3245,3250,3205,215884
|
|
20230925,125100,78832156535,3250,3295,3295,3250,105615
|
|
20230925,125000,78487112250,3295,3300,3305,3270,55939
|
|
20230925,124900,78303319440,3300,3285,3300,3280,30787
|
|
20230925,124800,78201954420,3285,3285,3285,3270,70282
|
|
20230925,124700,77971493445,3295,3300,3300,3285,21936
|
|
20230925,124600,77899328000,3300,3295,3300,3285,11494
|
|
20230925,124500,77861480500,3300,3305,3305,3290,9727
|
|
20230925,124400,77829408510,3305,3290,3305,3265,99076
|
|
20230925,124300,77504357825,3295,3295,3300,3285,26952
|
|
20230925,124200,77415705840,3295,3310,3310,3285,53550
|
|
20230925,124100,77239245940,3310,3305,3320,3295,23580
|
|
20230925,124000,77161324155,3300,3310,3320,3300,14887
|
|
20230925,123900,77112067805,3305,3320,3320,3295,58128
|
|
20230925,123800,76920108075,3320,3320,3330,3305,23278
|
|
20230925,123700,76843031115,3330,3335,3340,3315,26299
|
|
20230925,123600,76755553250,3330,3330,3340,3320,20449
|
|
20230925,123500,76687394235,3320,3340,3340,3310,44597
|
|
20230925,123400,76539280890,3340,3335,3345,3320,21327
|
|
20230925,123300,76468239105,3330,3340,3355,3330,71512
|
|
20230925,123200,76229168520,3340,3365,3365,3330,51482
|
|
20230925,123100,76056949355,3360,3345,3380,3335,178448
|
|
20230925,123000,75456733935,3345,3300,3350,3300,62259
|
|
20230925,122900,75249203765,3300,3300,3310,3270,86718
|
|
20230925,122800,74964201325,3300,3320,3320,3300,27104
|
|
20230925,122700,74874553830,3320,3305,3320,3300,20835
|
|
20230925,122600,74805567815,3300,3320,3325,3290,43596
|
|
20230925,122500,74661415080,3320,3295,3335,3295,46396
|
|
20230925,122400,74507344155,3300,3330,3330,3265,161341
|
|
20230925,122300,73976073995,3330,3315,3335,3310,27823
|
|
20230925,122200,73883531615,3320,3345,3345,3320,41415
|
|
20230925,122100,73745392570,3345,3325,3350,3305,111921
|
|
20230925,122000,73373924855,3325,3355,3360,3320,58561
|
|
20230925,121900,73178598280,3355,3345,3365,3345,48561
|
|
20230925,121800,73015583705,3340,3335,3345,3330,39945
|
|
20230925,121700,72882263795,3340,3340,3355,3335,27589
|
|
20230925,121600,72789972275,3345,3360,3360,3335,35377
|
|
20230925,121500,72671449385,3360,3370,3375,3345,36643
|
|
20230925,121400,72548378795,3375,3380,3380,3365,72557
|
|
20230925,121300,72303520280,3375,3340,3375,3340,51643
|
|
20230925,121200,72129763570,3335,3350,3360,3330,118112
|
|
20230925,121100,71735239700,3355,3375,3380,3350,54670
|
|
20230925,121000,71551550280,3380,3355,3380,3350,34777
|
|
20230925,120900,71434515885,3355,3355,3375,3345,91812
|
|
20230925,120800,71126168995,3350,3385,3395,3350,140953
|
|
20230925,120700,70650612760,3385,3400,3400,3380,129069
|
|
20230925,120600,70213264545,3400,3385,3405,3365,260309
|
|
20230925,120500,69330888180,3380,3345,3400,3340,313385
|
|
20230925,120400,68271099790,3340,3360,3360,3340,27507
|
|
20230925,120300,68179024220,3355,3370,3370,3330,99875
|
|
20230925,120200,67844402345,3365,3385,3385,3355,161303
|
|
20230925,120100,67300834560,3380,3350,3385,3345,361757
|
|
20230925,120000,66081463430,3350,3320,3355,3315,180495
|
|
20230925,115900,65478837680,3320,3320,3340,3305,84479
|
|
20230925,115800,65198015775,3325,3280,3330,3275,79536
|
|
20230925,115700,64935093490,3275,3280,3285,3275,28069
|
|
20230925,115600,64843062150,3280,3285,3290,3270,40429
|
|
20230925,115500,64710558815,3285,3295,3295,3245,174965
|
|
20230925,115400,64139595130,3295,3295,3300,3285,23871
|
|
20230925,115300,64061021795,3295,3290,3320,3285,58418
|
|
20230925,115200,63867903825,3290,3275,3300,3275,24878
|
|
20230925,115100,63786140750,3280,3295,3295,3275,29722
|
|
20230925,115000,63688650510,3295,3270,3300,3270,53518
|
|
20230925,114900,63513049155,3275,3275,3295,3270,57442
|
|
20230925,114800,63324546555,3275,3285,3295,3270,61036
|
|
20230925,114700,63124248690,3285,3310,3310,3265,135464
|
|
20230925,114600,62678722470,3305,3340,3340,3305,53566
|
|
20230925,114500,62500834780,3340,3340,3345,3315,78973
|
|
20230925,114400,62237550575,3340,3310,3350,3290,164183
|
|
20230925,114300,61691585730,3310,3305,3315,3295,66506
|
|
20230925,114200,61471708460,3300,3305,3315,3295,66743
|
|
20230925,114100,61251317675,3300,3300,3310,3285,123140
|
|
20230925,114000,60845267540,3300,3320,3340,3285,268161
|
|
20230925,113900,59958906100,3320,3335,3350,3315,128419
|
|
20230925,113800,59531459520,3335,3330,3370,3330,79473
|
|
20230925,113700,59265609060,3330,3370,3370,3325,123301
|
|
20230925,113600,58853602590,3370,3335,3380,3335,94570
|
|
20230925,113500,58535645495,3335,3370,3385,3330,149741
|
|
20230925,113400,58033281925,3370,3365,3375,3345,93535
|
|
20230925,113300,57719120825,3360,3380,3395,3350,147684
|
|
20230925,113200,57221456165,3375,3395,3400,3355,234549
|
|
20230925,113100,56430145030,3395,3395,3410,3370,280261
|
|
20230925,113000,55481474965,3395,3410,3415,3380,230423
|
|
20230925,112900,54698455905,3415,3395,3430,3390,681160
|
|
20230925,112800,52371964725,3395,3370,3400,3365,361074
|
|
20230925,112700,51148525050,3365,3365,3390,3360,530505
|
|
20230925,112600,49356380785,3365,3330,3370,3320,545986
|
|
20230925,112500,47525064280,3330,3295,3345,3285,223500
|
|
20230925,112400,46782431225,3300,3285,3315,3280,118144
|
|
20230925,112300,46392791135,3280,3285,3295,3250,81464
|
|
20230925,112200,46126378950,3285,3285,3310,3280,92622
|
|
20230925,112100,45820971915,3285,3280,3295,3270,42493
|
|
20230925,112000,45681526350,3280,3290,3310,3270,77287
|
|
20230925,111900,45427123755,3285,3295,3320,3275,133962
|
|
20230925,111800,44985065975,3295,3240,3330,3240,234629
|
|
20230925,111700,44210141055,3240,3280,3280,3225,57421
|
|
20230925,111600,44023617925,3270,3280,3290,3255,66155
|
|
20230925,111500,43806657560,3285,3240,3285,3235,108663
|
|
20230925,111400,43451107795,3235,3255,3255,3210,198523
|
|
20230925,111300,42810753890,3255,3265,3275,3245,90052
|
|
20230925,111200,42517493770,3265,3280,3290,3265,44579
|
|
20230925,111100,42371318440,3280,3260,3310,3260,68974
|
|
20230925,111000,42144011005,3260,3320,3320,3250,124706
|
|
20230925,110900,41733827140,3320,3290,3320,3285,169619
|
|
20230925,110800,41173544845,3285,3285,3330,3285,334982
|
|
20230925,110700,40063985220,3285,3305,3310,3270,162887
|
|
20230925,110600,39528341660,3310,3225,3310,3220,379354
|
|
20230925,110500,38288063920,3225,3215,3225,3205,96420
|
|
20230925,110400,37978142635,3215,3210,3220,3195,223459
|
|
20230925,110300,37261853940,3215,3240,3245,3200,318288
|
|
20230925,110200,36237469630,3245,3250,3265,3240,270151
|
|
20230925,110100,35359193095,3250,3275,3305,3250,340706
|
|
20230925,110000,34243321745,3275,3355,3355,3275,268326
|
|
20230925,105900,33355223300,3350,3315,3365,3315,200165
|
|
20230925,105800,32686031785,3315,3340,3375,3305,490930
|
|
20230925,105700,31039694560,3340,3300,3365,3295,500707
|
|
20230925,105600,29364753700,3295,3320,3335,3290,390347
|
|
20230925,105500,28069340415,3320,3320,3320,3305,185001
|
|
20230925,105400,27455607095,3340,3340,3340,3340,0
|
|
20230925,105300,27455607095,3340,3310,3340,3300,383905
|
|
20230925,105200,26179792480,3310,3305,3315,3270,287840
|
|
20230925,105100,25231759865,3305,3305,3310,3270,370606
|
|
20230925,105000,24010920980,3310,3240,3320,3240,684864
|
|
20230925,104900,21754479330,3245,3260,3265,3220,296836
|
|
20230925,104800,20791850395,3265,3210,3270,3185,508440
|
|
20230925,104700,19150427355,3205,3170,3215,3160,550684
|
|
20230925,104600,17391499525,3175,3135,3175,3100,360997
|
|
20230925,104500,16257407735,3130,3145,3160,3105,385686
|
|
20230925,104400,15048352485,3145,3040,3150,3040,460485
|
|
20230925,104300,13620964330,3040,3020,3040,3010,50853
|
|
20230925,104200,13466990895,3010,3020,3030,3000,38721
|
|
20230925,104100,13350540035,3020,3040,3045,3020,62264
|
|
20230925,104000,13161398350,3040,2995,3050,2985,86179
|
|
20230925,103900,12900843550,2990,3020,3030,2990,48374
|
|
20230925,103800,12755406075,3030,3050,3055,3015,94177
|
|
20230925,103700,12469626995,3050,3035,3055,3030,61316
|
|
20230925,103600,12282931320,3030,3035,3060,3020,157269
|
|
20230925,103500,11804020335,3035,3035,3065,2990,251066
|
|
20230925,103400,11041083945,3035,2960,3050,2950,214517
|
|
20230925,103300,10394911835,2960,2945,2995,2940,103087
|
|
20230925,103200,10089059270,2945,2925,2950,2920,27990
|
|
20230925,103100,10006736305,2925,2920,2935,2920,10849
|
|
20230925,103000,9974976470,2920,2920,2930,2910,13664
|
|
20230925,102900,9935084185,2920,2920,2920,2910,7823
|
|
20230925,102800,9912299895,2910,2925,2930,2905,26526
|
|
20230925,102700,9834914440,2925,2925,2930,2925,6319
|
|
20230925,102600,9816427955,2930,2930,2930,2920,16691
|
|
20230925,102500,9767578620,2935,2930,2940,2925,60889
|
|
20230925,102400,9589007105,2925,2915,2930,2910,52031
|
|
20230925,102300,9437256010,2915,2905,2915,2900,17829
|
|
20230925,102200,9385411005,2905,2895,2905,2890,36295
|
|
20230925,102100,9280252210,2890,2895,2900,2890,9744
|
|
20230925,102000,9252047735,2895,2885,2900,2885,29831
|
|
20230925,101900,9165787565,2890,2885,2890,2880,14772
|
|
20230925,101800,9123172770,2885,2885,2885,2870,13971
|
|
20230925,101700,9082921110,2885,2860,2885,2860,32024
|
|
20230925,101600,8991026505,2860,2850,2870,2850,45351
|
|
20230925,101500,8861586910,2850,2870,2875,2850,49828
|
|
20230925,101400,8718978610,2870,2870,2875,2865,17917
|
|
20230925,101300,8667559680,2870,2885,2885,2870,16437
|
|
20230925,101200,8620292840,2885,2895,2895,2885,17108
|
|
20230925,101100,8570915420,2890,2865,2890,2865,28934
|
|
20230925,101000,8487671850,2860,2855,2880,2850,50522
|
|
20230925,100900,8343125930,2855,2885,2895,2855,135329
|
|
20230925,100800,7955136995,2900,2900,2900,2880,28828
|
|
20230925,100700,7871908695,2905,2895,2905,2895,5823
|
|
20230925,100600,7855030915,2890,2890,2900,2885,18561
|
|
20230925,100500,7801361055,2895,2905,2910,2895,33978
|
|
20230925,100400,7702846080,2900,2910,2915,2900,15341
|
|
20230925,100300,7658290770,2910,2915,2915,2905,7589
|
|
20230925,100200,7636213615,2915,2915,2915,2905,10454
|
|
20230925,100100,7605787525,2915,2915,2920,2910,27650
|
|
20230925,100000,7525202475,2915,2915,2920,2910,11374
|
|
20230925,095900,7492051000,2915,2930,2930,2910,12279
|
|
20230925,095800,7456206870,2930,2930,2935,2920,20189
|
|
20230925,095700,7397072120,2930,2930,2935,2925,13664
|
|
20230925,095600,7357038095,2930,2915,2930,2910,17407
|
|
20230925,095500,7306222065,2915,2915,2930,2915,18794
|
|
20230925,095400,7251300070,2920,2910,2920,2900,6833
|
|
20230925,095300,7231437515,2910,2915,2915,2905,24268
|
|
20230925,095200,7160876550,2915,2895,2915,2895,7496
|
|
20230925,095100,7139087280,2900,2895,2905,2885,25060
|
|
20230925,095000,7066589190,2905,2890,2905,2885,14762
|
|
20230925,094900,7023958360,2890,2895,2905,2885,15343
|
|
20230925,094800,6979614825,2900,2915,2920,2900,22975
|
|
20230925,094700,6912816860,2915,2920,2925,2915,5146
|
|
20230925,094600,6897797790,2925,2925,2930,2920,12780
|
|
20230925,094500,6860402085,2925,2915,2925,2915,11674
|
|
20230925,094400,6826326600,2910,2900,2915,2895,6896
|
|
20230925,094300,6806297805,2890,2895,2915,2880,35512
|
|
20230925,094200,6703810880,2895,2930,2935,2880,57721
|
|
20230925,094100,6536391950,2930,2935,2935,2920,35809
|
|
20230925,094000,6431560665,2935,2915,2935,2915,22355
|
|
20230925,093900,6366156405,2920,2910,2920,2910,9619
|
|
20230925,093800,6338087870,2915,2905,2915,2900,13819
|
|
20230925,093700,6297896515,2905,2915,2915,2900,10437
|
|
20230925,093600,6267571305,2920,2905,2920,2905,14106
|
|
20230925,093500,6226493490,2910,2900,2915,2890,15040
|
|
20230925,093400,6182831030,2900,2895,2900,2890,21811
|
|
20230925,093300,6119749135,2895,2910,2910,2885,46383
|
|
20230925,093200,5985514170,2905,2920,2925,2905,11840
|
|
20230925,093100,5951016595,2925,2925,2935,2920,9709
|
|
20230925,093000,5922627105,2920,2925,2930,2915,17725
|
|
20230925,092900,5870822735,2925,2925,2930,2920,17481
|
|
20230925,092800,5819640490,2920,2910,2925,2910,26248
|
|
20230925,092700,5743094075,2910,2890,2910,2885,47184
|
|
20230925,092600,5606400595,2890,2895,2895,2885,48201
|
|
20230925,092500,5467125780,2895,2910,2910,2885,95755
|
|
20230925,092400,5189943860,2910,2925,2930,2905,44616
|
|
20230925,092300,5059832890,2930,2935,2935,2925,24301
|
|
20230925,092200,4988654890,2930,2940,2940,2925,20254
|
|
20230925,092100,4929225140,2940,2940,2945,2935,24273
|
|
20230925,092000,4857859395,2940,2955,2955,2930,13675
|
|
20230925,091900,4817599245,2955,2930,2955,2925,55345
|
|
20230925,091800,4655106130,2930,2925,2930,2920,42582
|
|
20230925,091700,4530530140,2925,2910,2925,2905,40702
|
|
20230925,091600,4411823050,2905,2940,2950,2900,176260
|
|
20230925,091500,3897435800,2940,2955,2970,2940,70872
|
|
20230925,091400,3688102455,2955,2960,2970,2955,73900
|
|
20230925,091300,3469478245,2960,2975,2980,2950,131163
|
|
20230925,091200,3081228610,2975,3005,3010,2975,67645
|
|
20230925,091100,2879179075,3005,3000,3015,2990,56450
|
|
20230925,091000,2710041000,3005,3035,3040,2990,118882
|
|
20230925,090900,2352646515,3040,3025,3045,3025,35851
|
|
20230925,090800,2243782470,3025,3010,3030,3010,28799
|
|
20230925,090700,2156881630,3010,3045,3050,3005,93267
|
|
20230925,090600,1875355770,3040,3055,3060,3040,32935
|
|
20230925,090500,1774915620,3055,3070,3080,3050,67025
|
|
20230925,090400,1569418590,3070,3035,3070,3025,33460
|
|
20230925,090300,1467593310,3035,3025,3035,3020,45603
|
|
20230925,090200,1329598375,3025,3035,3045,3015,75536
|
|
20230925,090100,1101189625,3035,3055,3085,3035,131434
|
|
20230925,090000,701068690,3060,3040,3085,3035,220703
|