721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,205700,93643169275,3115,3115,3115,3115,0
|
|
20230926,205600,93643169275,3115,3115,3115,3115,0
|
|
20230926,205500,93643169275,3115,3115,3115,3115,0
|
|
20230926,205400,93643169275,3115,3115,3115,3115,0
|
|
20230926,205300,93643169275,3115,3115,3115,3115,0
|
|
20230926,205200,93643169275,3115,3115,3115,3115,0
|
|
20230926,205100,93643169275,3115,3115,3115,3115,0
|
|
20230926,205000,93643169275,3115,3115,3115,3115,0
|
|
20230926,204900,93643169275,3115,3115,3115,3115,0
|
|
20230926,204800,93643169275,3115,3115,3115,3115,0
|
|
20230926,204700,93643169275,3115,3115,3115,3115,0
|
|
20230926,204600,93643169275,3115,3115,3115,3115,0
|
|
20230926,204500,93643169275,3115,3115,3115,3115,0
|
|
20230926,204400,93643169275,3115,3115,3115,3115,0
|
|
20230926,204300,93643169275,3115,3115,3115,3115,0
|
|
20230926,204200,93643169275,3115,3115,3115,3115,0
|
|
20230926,204100,93643169275,3115,3115,3115,3115,0
|
|
20230926,204000,93643169275,3115,3115,3115,3115,0
|
|
20230926,203900,93643169275,3115,3115,3115,3115,0
|
|
20230926,203800,93643169275,3115,3115,3115,3115,0
|
|
20230926,203700,93643169275,3115,3115,3115,3115,0
|
|
20230926,203600,93643169275,3115,3115,3115,3115,0
|
|
20230926,203500,93643169275,3115,3115,3115,3115,0
|
|
20230926,203400,93643169275,3115,3115,3115,3115,0
|
|
20230926,203300,93643169275,3115,3115,3115,3115,0
|
|
20230926,203200,93643169275,3115,3115,3115,3115,0
|
|
20230926,203100,93643169275,3115,3115,3115,3115,0
|
|
20230926,203000,93643169275,3115,3115,3115,3115,0
|
|
20230926,202900,93643169275,3115,3115,3115,3115,0
|
|
20230926,202800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,202700,93643169275,3115,3115,3115,3115,0
|
|
20230926,202600,93643169275,3115,3115,3115,3115,0
|
|
20230926,202500,93643169275,3115,3115,3115,3115,0
|
|
20230926,202400,93643169275,3115,3115,3115,3115,0
|
|
20230926,202300,93643169275,3115,3115,3115,3115,0
|
|
20230926,202200,93643169275,3115,3115,3115,3115,0
|
|
20230926,202100,93643169275,3115,3115,3115,3115,0
|
|
20230926,202000,93643169275,3115,3115,3115,3115,0
|
|
20230926,201900,93643169275,3115,3115,3115,3115,0
|
|
20230926,201800,93643169275,3115,3115,3115,3115,0
|
|
20230926,201700,93643169275,3115,3115,3115,3115,0
|
|
20230926,201600,93643169275,3115,3115,3115,3115,0
|
|
20230926,201500,93643169275,3115,3115,3115,3115,0
|
|
20230926,201400,93643169275,3115,3115,3115,3115,0
|
|
20230926,201300,93643169275,3115,3115,3115,3115,0
|
|
20230926,201200,93643169275,3115,3115,3115,3115,0
|
|
20230926,201100,93643169275,3115,3115,3115,3115,0
|
|
20230926,201000,93643169275,3115,3115,3115,3115,0
|
|
20230926,200900,93643169275,3115,3115,3115,3115,0
|
|
20230926,200800,93643169275,3115,3115,3115,3115,0
|
|
20230926,200700,93643169275,3115,3115,3115,3115,0
|
|
20230926,200600,93643169275,3115,3115,3115,3115,0
|
|
20230926,200500,93643169275,3115,3115,3115,3115,0
|
|
20230926,200400,93643169275,3115,3115,3115,3115,0
|
|
20230926,200300,93643169275,3115,3115,3115,3115,0
|
|
20230926,200200,93643169275,3115,3115,3115,3115,0
|
|
20230926,200100,93643169275,3115,3115,3115,3115,0
|
|
20230926,200000,93643169275,3115,3115,3115,3115,0
|
|
20230926,195900,93643169275,3115,3115,3115,3115,0
|
|
20230926,195800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,195700,93643169275,3115,3115,3115,3115,0
|
|
20230926,195600,93643169275,3115,3115,3115,3115,0
|
|
20230926,195500,93643169275,3115,3115,3115,3115,0
|
|
20230926,195400,93643169275,3115,3115,3115,3115,0
|
|
20230926,195300,93643169275,3115,3115,3115,3115,0
|
|
20230926,195200,93643169275,3115,3115,3115,3115,0
|
|
20230926,195100,93643169275,3115,3115,3115,3115,0
|
|
20230926,195000,93643169275,3115,3115,3115,3115,0
|
|
20230926,194900,93643169275,3115,3115,3115,3115,0
|
|
20230926,194800,93643169275,3115,3115,3115,3115,0
|
|
20230926,194700,93643169275,3115,3115,3115,3115,0
|
|
20230926,194600,93643169275,3115,3115,3115,3115,0
|
|
20230926,194500,93643169275,3115,3115,3115,3115,0
|
|
20230926,194400,93643169275,3115,3115,3115,3115,0
|
|
20230926,194300,93643169275,3115,3115,3115,3115,0
|
|
20230926,194200,93643169275,3115,3115,3115,3115,0
|
|
20230926,194100,93643169275,3115,3115,3115,3115,0
|
|
20230926,194000,93643169275,3115,3115,3115,3115,0
|
|
20230926,193900,93643169275,3115,3115,3115,3115,0
|
|
20230926,193800,93643169275,3115,3115,3115,3115,0
|
|
20230926,193700,93643169275,3115,3115,3115,3115,0
|
|
20230926,193600,93643169275,3115,3115,3115,3115,0
|
|
20230926,193500,93643169275,3115,3115,3115,3115,0
|
|
20230926,193400,93643169275,3115,3115,3115,3115,0
|
|
20230926,193300,93643169275,3115,3115,3115,3115,0
|
|
20230926,193200,93643169275,3115,3115,3115,3115,0
|
|
20230926,193100,93643169275,3115,3115,3115,3115,0
|
|
20230926,193000,93643169275,3115,3115,3115,3115,0
|
|
20230926,192900,93643169275,3115,3115,3115,3115,0
|
|
20230926,192800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,192700,93643169275,3115,3115,3115,3115,0
|
|
20230926,192600,93643169275,3115,3115,3115,3115,0
|
|
20230926,192500,93643169275,3115,3115,3115,3115,0
|
|
20230926,192400,93643169275,3115,3115,3115,3115,0
|
|
20230926,192300,93643169275,3115,3115,3115,3115,0
|
|
20230926,192200,93643169275,3115,3115,3115,3115,0
|
|
20230926,192100,93643169275,3115,3115,3115,3115,0
|
|
20230926,192000,93643169275,3115,3115,3115,3115,0
|
|
20230926,191900,93643169275,3115,3115,3115,3115,0
|
|
20230926,191800,93643169275,3115,3115,3115,3115,0
|
|
20230926,191700,93643169275,3115,3115,3115,3115,0
|
|
20230926,191600,93643169275,3115,3115,3115,3115,0
|
|
20230926,191500,93643169275,3115,3115,3115,3115,0
|
|
20230926,191400,93643169275,3115,3115,3115,3115,0
|
|
20230926,191300,93643169275,3115,3115,3115,3115,0
|
|
20230926,191200,93643169275,3115,3115,3115,3115,0
|
|
20230926,191100,93643169275,3115,3115,3115,3115,0
|
|
20230926,191000,93643169275,3115,3115,3115,3115,0
|
|
20230926,190900,93643169275,3115,3115,3115,3115,0
|
|
20230926,190800,93643169275,3115,3115,3115,3115,0
|
|
20230926,190700,93643169275,3115,3115,3115,3115,0
|
|
20230926,190600,93643169275,3115,3115,3115,3115,0
|
|
20230926,190500,93643169275,3115,3115,3115,3115,0
|
|
20230926,190400,93643169275,3115,3115,3115,3115,0
|
|
20230926,190300,93643169275,3115,3115,3115,3115,0
|
|
20230926,190200,93643169275,3115,3115,3115,3115,0
|
|
20230926,190100,93643169275,3115,3115,3115,3115,0
|
|
20230926,190000,93643169275,3115,3115,3115,3115,0
|
|
20230926,185900,93643169275,3115,3115,3115,3115,0
|
|
20230926,185800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,185700,93643169275,3115,3115,3115,3115,0
|
|
20230926,185600,93643169275,3115,3115,3115,3115,0
|
|
20230926,185500,93643169275,3115,3115,3115,3115,0
|
|
20230926,185400,93643169275,3115,3115,3115,3115,0
|
|
20230926,185300,93643169275,3115,3115,3115,3115,0
|
|
20230926,185200,93643169275,3115,3115,3115,3115,0
|
|
20230926,185100,93643169275,3115,3115,3115,3115,0
|
|
20230926,185000,93643169275,3115,3115,3115,3115,0
|
|
20230926,184900,93643169275,3115,3115,3115,3115,0
|
|
20230926,184800,93643169275,3115,3115,3115,3115,0
|
|
20230926,184700,93643169275,3115,3115,3115,3115,0
|
|
20230926,184600,93643169275,3115,3115,3115,3115,0
|
|
20230926,184500,93643169275,3115,3115,3115,3115,0
|
|
20230926,184400,93643169275,3115,3115,3115,3115,0
|
|
20230926,184300,93643169275,3115,3115,3115,3115,0
|
|
20230926,184200,93643169275,3115,3115,3115,3115,0
|
|
20230926,184100,93643169275,3115,3115,3115,3115,0
|
|
20230926,184000,93643169275,3115,3115,3115,3115,0
|
|
20230926,183900,93643169275,3115,3115,3115,3115,0
|
|
20230926,183800,93643169275,3115,3115,3115,3115,0
|
|
20230926,183700,93643169275,3115,3115,3115,3115,0
|
|
20230926,183600,93643169275,3115,3115,3115,3115,0
|
|
20230926,183500,93643169275,3115,3115,3115,3115,0
|
|
20230926,183400,93643169275,3115,3115,3115,3115,0
|
|
20230926,183300,93643169275,3115,3115,3115,3115,0
|
|
20230926,183200,93643169275,3115,3115,3115,3115,0
|
|
20230926,183100,93643169275,3115,3115,3115,3115,0
|
|
20230926,183000,93643169275,3115,3115,3115,3115,0
|
|
20230926,182900,93643169275,3115,3115,3115,3115,0
|
|
20230926,182800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,182700,93643169275,3115,3115,3115,3115,0
|
|
20230926,182600,93643169275,3115,3115,3115,3115,0
|
|
20230926,182500,93643169275,3115,3115,3115,3115,0
|
|
20230926,182400,93643169275,3115,3115,3115,3115,0
|
|
20230926,182300,93643169275,3115,3115,3115,3115,0
|
|
20230926,182200,93643169275,3115,3115,3115,3115,0
|
|
20230926,182100,93643169275,3115,3115,3115,3115,0
|
|
20230926,182000,93643169275,3115,3115,3115,3115,0
|
|
20230926,181900,93643169275,3115,3115,3115,3115,0
|
|
20230926,181800,93643169275,3115,3115,3115,3115,0
|
|
20230926,181700,93643169275,3115,3115,3115,3115,0
|
|
20230926,181600,93643169275,3115,3115,3115,3115,0
|
|
20230926,181500,93643169275,3115,3115,3115,3115,0
|
|
20230926,181400,93643169275,3115,3115,3115,3115,0
|
|
20230926,181300,93643169275,3115,3115,3115,3115,0
|
|
20230926,181200,93643169275,3115,3115,3115,3115,0
|
|
20230926,181100,93643169275,3115,3115,3115,3115,0
|
|
20230926,181000,93643169275,3115,3115,3115,3115,0
|
|
20230926,180900,93643169275,3115,3115,3115,3115,0
|
|
20230926,180800,93643169275,3115,3115,3115,3115,0
|
|
20230926,180700,93643169275,3115,3115,3115,3115,0
|
|
20230926,180600,93643169275,3115,3115,3115,3115,0
|
|
20230926,180500,93643169275,3115,3115,3115,3115,0
|
|
20230926,180400,93643169275,3115,3115,3115,3115,0
|
|
20230926,180300,93643169275,3115,3115,3115,3115,0
|
|
20230926,180200,93643169275,3115,3115,3115,3115,0
|
|
20230926,180100,93643169275,3115,3115,3115,3115,0
|
|
20230926,180000,93643169275,3115,3115,3115,3115,0
|
|
20230926,175900,93643169275,3115,3115,3115,3115,0
|
|
20230926,175800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,175700,93643169275,3115,3115,3115,3115,0
|
|
20230926,175600,93643169275,3115,3115,3115,3115,0
|
|
20230926,175500,93643169275,3115,3115,3115,3115,0
|
|
20230926,175400,93643169275,3115,3115,3115,3115,0
|
|
20230926,175300,93643169275,3115,3115,3115,3115,0
|
|
20230926,175200,93643169275,3115,3115,3115,3115,0
|
|
20230926,175100,93643169275,3115,3115,3115,3115,0
|
|
20230926,175000,93643169275,3115,3115,3115,3115,0
|
|
20230926,174900,93643169275,3115,3115,3115,3115,0
|
|
20230926,174800,93643169275,3115,3115,3115,3115,0
|
|
20230926,174700,93643169275,3115,3115,3115,3115,0
|
|
20230926,174600,93643169275,3115,3115,3115,3115,0
|
|
20230926,174500,93643169275,3115,3115,3115,3115,0
|
|
20230926,174400,93643169275,3115,3115,3115,3115,0
|
|
20230926,174300,93643169275,3115,3115,3115,3115,0
|
|
20230926,174200,93643169275,3115,3115,3115,3115,0
|
|
20230926,174100,93643169275,3115,3115,3115,3115,0
|
|
20230926,174000,93643169275,3115,3115,3115,3115,0
|
|
20230926,173900,93643169275,3115,3115,3115,3115,0
|
|
20230926,173800,93643169275,3115,3115,3115,3115,0
|
|
20230926,173700,93643169275,3115,3115,3115,3115,0
|
|
20230926,173600,93643169275,3115,3115,3115,3115,0
|
|
20230926,173500,93643169275,3115,3115,3115,3115,0
|
|
20230926,173400,93643169275,3115,3115,3115,3115,0
|
|
20230926,173300,93643169275,3115,3115,3115,3115,0
|
|
20230926,173200,93643169275,3115,3115,3115,3115,0
|
|
20230926,173100,93643169275,3115,3115,3115,3115,0
|
|
20230926,173000,93643169275,3115,3115,3115,3115,0
|
|
20230926,172900,93643169275,3115,3115,3115,3115,0
|
|
20230926,172800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,172700,93643169275,3115,3115,3115,3115,0
|
|
20230926,172600,93643169275,3115,3115,3115,3115,0
|
|
20230926,172500,93643169275,3115,3115,3115,3115,0
|
|
20230926,172400,93643169275,3115,3115,3115,3115,0
|
|
20230926,172300,93643169275,3115,3115,3115,3115,0
|
|
20230926,172200,93643169275,3115,3115,3115,3115,0
|
|
20230926,172100,93643169275,3115,3115,3115,3115,0
|
|
20230926,172000,93643169275,3115,3115,3115,3115,0
|
|
20230926,171900,93643169275,3115,3115,3115,3115,0
|
|
20230926,171800,93643169275,3115,3115,3115,3115,0
|
|
20230926,171700,93643169275,3115,3115,3115,3115,0
|
|
20230926,171600,93643169275,3115,3115,3115,3115,0
|
|
20230926,171500,93643169275,3115,3115,3115,3115,0
|
|
20230926,171400,93643169275,3115,3115,3115,3115,0
|
|
20230926,171300,93643169275,3115,3115,3115,3115,0
|
|
20230926,171200,93643169275,3115,3115,3115,3115,0
|
|
20230926,171100,93643169275,3115,3115,3115,3115,0
|
|
20230926,171000,93643169275,3115,3115,3115,3115,0
|
|
20230926,170900,93643169275,3115,3115,3115,3115,0
|
|
20230926,170800,93643169275,3115,3115,3115,3115,0
|
|
20230926,170700,93643169275,3115,3115,3115,3115,0
|
|
20230926,170600,93643169275,3115,3115,3115,3115,0
|
|
20230926,170500,93643169275,3115,3115,3115,3115,0
|
|
20230926,170400,93643169275,3115,3115,3115,3115,0
|
|
20230926,170300,93643169275,3115,3115,3115,3115,0
|
|
20230926,170200,93643169275,3115,3115,3115,3115,0
|
|
20230926,170100,93643169275,3115,3115,3115,3115,0
|
|
20230926,170000,93643169275,3115,3115,3115,3115,0
|
|
20230926,165900,93643169275,3115,3115,3115,3115,0
|
|
20230926,165800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,165700,93643169275,3115,3115,3115,3115,0
|
|
20230926,165600,93643169275,3115,3115,3115,3115,0
|
|
20230926,165500,93643169275,3115,3115,3115,3115,0
|
|
20230926,165400,93643169275,3115,3115,3115,3115,0
|
|
20230926,165300,93643169275,3115,3115,3115,3115,0
|
|
20230926,165200,93643169275,3115,3115,3115,3115,0
|
|
20230926,165100,93643169275,3115,3115,3115,3115,0
|
|
20230926,165000,93643169275,3115,3115,3115,3115,0
|
|
20230926,164900,93643169275,3115,3115,3115,3115,0
|
|
20230926,164800,93643169275,3115,3115,3115,3115,0
|
|
20230926,164700,93643169275,3115,3115,3115,3115,0
|
|
20230926,164600,93643169275,3115,3115,3115,3115,0
|
|
20230926,164500,93643169275,3115,3115,3115,3115,0
|
|
20230926,164400,93643169275,3115,3115,3115,3115,0
|
|
20230926,164300,93643169275,3115,3115,3115,3115,0
|
|
20230926,164200,93643169275,3115,3115,3115,3115,0
|
|
20230926,164100,93643169275,3115,3115,3115,3115,0
|
|
20230926,164000,93643169275,3115,3115,3115,3115,0
|
|
20230926,163900,93643169275,3115,3115,3115,3115,0
|
|
20230926,163800,93643169275,3115,3115,3115,3115,0
|
|
20230926,163700,93643169275,3115,3115,3115,3115,0
|
|
20230926,163600,93643169275,3115,3115,3115,3115,0
|
|
20230926,163500,93643169275,3115,3115,3115,3115,0
|
|
20230926,163400,93643169275,3115,3115,3115,3115,0
|
|
20230926,163300,93643169275,3115,3115,3115,3115,0
|
|
20230926,163200,93643169275,3115,3115,3115,3115,0
|
|
20230926,163100,93643169275,3115,3115,3115,3115,0
|
|
20230926,163000,93643169275,3115,3115,3115,3115,0
|
|
20230926,162900,93643169275,3115,3115,3115,3115,0
|
|
20230926,162800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,162700,93643169275,3115,3115,3115,3115,0
|
|
20230926,162600,93643169275,3115,3115,3115,3115,0
|
|
20230926,162500,93643169275,3115,3115,3115,3115,0
|
|
20230926,162400,93643169275,3115,3115,3115,3115,0
|
|
20230926,162300,93643169275,3115,3115,3115,3115,0
|
|
20230926,162200,93643169275,3115,3115,3115,3115,0
|
|
20230926,162100,93643169275,3115,3115,3115,3115,0
|
|
20230926,162000,93643169275,3115,3115,3115,3115,0
|
|
20230926,161900,93643169275,3115,3115,3115,3115,0
|
|
20230926,161800,93643169275,3115,3115,3115,3115,0
|
|
20230926,161700,93643169275,3115,3115,3115,3115,0
|
|
20230926,161600,93643169275,3115,3115,3115,3115,0
|
|
20230926,161500,93643169275,3115,3115,3115,3115,0
|
|
20230926,161400,93643169275,3115,3115,3115,3115,0
|
|
20230926,161300,93643169275,3115,3115,3115,3115,0
|
|
20230926,161200,93643169275,3115,3115,3115,3115,0
|
|
20230926,161100,93643169275,3115,3115,3115,3115,0
|
|
20230926,161000,93643169275,3115,3115,3115,3115,0
|
|
20230926,160900,93643169275,3115,3115,3115,3115,0
|
|
20230926,160800,93643169275,3115,3115,3115,3115,0
|
|
20230926,160700,93643169275,3115,3115,3115,3115,0
|
|
20230926,160600,93643169275,3115,3115,3115,3115,0
|
|
20230926,160500,93643169275,3115,3115,3115,3115,0
|
|
20230926,160400,93643169275,3115,3115,3115,3115,0
|
|
20230926,160300,93643169275,3115,3115,3115,3115,0
|
|
20230926,160200,93643169275,3115,3115,3115,3115,0
|
|
20230926,160100,93643169275,3115,3115,3115,3115,0
|
|
20230926,160000,93643169275,3115,3115,3115,3115,0
|
|
20230926,155900,93643169275,3115,3115,3115,3115,0
|
|
20230926,155800,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,155700,93643169275,3115,3115,3115,3115,0
|
|
20230926,155600,93643169275,3115,3115,3115,3115,0
|
|
20230926,155500,93643169275,3115,3115,3115,3115,0
|
|
20230926,155400,93643169275,3115,3115,3115,3115,0
|
|
20230926,155300,93643169275,3115,3115,3115,3115,0
|
|
20230926,155200,93643169275,3115,3115,3115,3115,0
|
|
20230926,155100,93643169275,3115,3115,3115,3115,0
|
|
20230926,155000,93643169275,3115,3115,3115,3115,0
|
|
20230926,154900,93643169275,3115,3115,3115,3115,0
|
|
20230926,154800,93643169275,3115,3115,3115,3115,0
|
|
20230926,154700,93643169275,3115,3115,3115,3115,0
|
|
20230926,154600,93643169275,3115,3115,3115,3115,0
|
|
20230926,154500,93643169275,3115,3115,3115,3115,0
|
|
20230926,154400,93643169275,3115,3115,3115,3115,0
|
|
20230926,154300,93643169275,3115,3115,3115,3115,0
|
|
20230926,154200,93643169275,3115,3115,3115,3115,0
|
|
20230926,154100,93643169275,3115,3115,3115,3115,0
|
|
20230926,154000,93643169275,3115,3115,3115,3115,0
|
|
20230926,153900,93643169275,3115,3115,3115,3115,0
|
|
20230926,153800,93643169275,3115,3115,3115,3115,0
|
|
20230926,153700,93643169275,3115,3115,3115,3115,0
|
|
20230926,153600,93643169275,3115,3115,3115,3115,0
|
|
20230926,153500,93643169275,3115,3115,3115,3115,0
|
|
20230926,153400,93643169275,3115,3115,3115,3115,0
|
|
20230926,153300,93643169275,3115,3115,3115,3115,0
|
|
20230926,153200,93643169275,3115,3115,3115,3115,1243148
|
|
20230926,153100,89770763255,3395,3395,3395,3395,0
|
|
20230926,153000,89770763255,3395,3395,3395,3395,0
|
|
20230926,152900,89770763255,3395,3395,3395,3395,0
|
|
20230926,152800,89770763255,3395,3395,3395,3395,0
|
|
20230926,152700,89770763255,3395,3395,3395,3395,0
|
|
20230926,152600,89770763255,3395,3395,3395,3395,0
|
|
20230926,152500,89770763255,3395,3395,3395,3395,0
|
|
20230926,152400,89770763255,3395,3395,3395,3395,0
|
|
20230926,152300,89770763255,3395,3395,3395,3395,0
|
|
20230926,152200,89770763255,3395,3395,3395,3395,0
|
|
20230926,152100,89770763255,3395,3395,3395,3395,0
|
|
20230926,152000,89770763255,3395,3395,3395,3395,0
|
|
20230926,151900,89770763255,3395,3385,3425,3370,741956
|
|
20230926,151800,87249572285,3375,3330,3410,3320,1007960
|
|
20230926,151700,83845665770,3330,3305,3350,3300,372642
|
|
20230926,151600,82605183105,3310,3310,3365,3290,692173
|
|
20230926,151500,80298082010,3310,3320,3345,3290,551990
|
|
20230926,151400,78466228325,3325,3315,3325,3285,672998
|
|
20230926,151300,76240359035,3315,3235,3320,3220,1013391
|
|
20230926,151200,72914171040,3235,3180,3255,3180,495078
|
|
20230926,151100,71312050185,3180,3195,3205,3175,190550
|
|
20230926,151000,70704120240,3200,3215,3220,3180,151667
|
|
20230926,150900,70219522835,3210,3225,3225,3175,209405
|
|
20230926,150800,69549214230,3225,3195,3235,3180,446844
|
|
20230926,150700,68113941285,3200,3190,3200,3150,231059
|
|
20230926,150600,67378837870,3195,3150,3205,3145,420416
|
|
20230926,150500,66040213295,3145,3090,3160,3090,180921
|
|
20230926,150400,65473889355,3090,3085,3100,3085,16020
|
|
20230926,150300,65424390255,3085,3090,3095,3085,8148
|
|
20230926,150200,65399210730,3090,3095,3110,3090,32042
|
|
20230926,150100,65299764990,3100,3085,3100,3085,18995
|
|
20230926,150000,65240999695,3090,3085,3090,3080,6991
|
|
20230926,145900,65219435335,3080,3080,3090,3075,6915
|
|
20230926,145800,65198137100,3080,3095,3100,3080,10033
|
|
20230926,145700,65167105785,3095,3100,3100,3075,16495
|
|
20230926,145600,65116104885,3100,3085,3100,3075,23880
|
|
20230926,145500,65042236400,3085,3075,3085,3065,12549
|
|
20230926,145400,65003691845,3070,3070,3080,3065,8256
|
|
20230926,145300,64978342015,3080,3070,3080,3065,7257
|
|
20230926,145200,64956061040,3070,3065,3080,3065,11698
|
|
20230926,145100,64920159260,3070,3085,3090,3065,27109
|
|
20230926,145000,64836753365,3085,3085,3085,3070,8360
|
|
20230926,144900,64811016265,3075,3070,3085,3060,19185
|
|
20230926,144800,64752205090,3065,3065,3070,3060,27777
|
|
20230926,144700,64667107785,3065,3085,3090,3065,37597
|
|
20230926,144600,64551542875,3080,3090,3100,3080,13500
|
|
20230926,144500,64509834040,3090,3090,3095,3085,11497
|
|
20230926,144400,64474317425,3090,3085,3095,3080,19919
|
|
20230926,144300,64412854790,3085,3090,3090,3075,63253
|
|
20230926,144200,64218038110,3090,3100,3100,3085,40352
|
|
20230926,144100,64093238145,3105,3100,3105,3100,10064
|
|
20230926,144000,64062032680,3100,3120,3120,3100,13530
|
|
20230926,143900,64019983835,3120,3115,3120,3110,12781
|
|
20230926,143800,63980170415,3115,3105,3115,3100,17072
|
|
20230926,143700,63927150475,3110,3120,3120,3110,12325
|
|
20230926,143600,63888802270,3115,3120,3125,3110,13404
|
|
20230926,143500,63847028465,3120,3125,3130,3120,13966
|
|
20230926,143400,63803410225,3125,3130,3135,3125,12834
|
|
20230926,143300,63763261085,3130,3130,3135,3120,20744
|
|
20230926,143200,63698388595,3130,3145,3145,3130,42468
|
|
20230926,143100,63565294555,3145,3115,3145,3110,35508
|
|
20230926,143000,63454138890,3115,3115,3120,3110,9736
|
|
20230926,142900,63423808830,3115,3100,3115,3100,7970
|
|
20230926,142800,63399035725,3105,3095,3105,3095,3938
|
|
20230926,142700,63386828505,3095,3110,3110,3095,10919
|
|
20230926,142600,63352950430,3110,3120,3125,3105,10431
|
|
20230926,142500,63320470005,3120,3095,3120,3095,23424
|
|
20230926,142400,63247685570,3095,3095,3095,3090,5438
|
|
20230926,142300,63230874770,3095,3090,3095,3090,11048
|
|
20230926,142200,63196712160,3090,3090,3095,3085,16411
|
|
20230926,142100,63146009145,3095,3100,3100,3095,18619
|
|
20230926,142000,63088374600,3100,3100,3105,3095,20652
|
|
20230926,141900,63024372660,3105,3120,3120,3100,6025
|
|
20230926,141800,63005650040,3115,3095,3120,3095,13566
|
|
20230926,141700,62963483560,3090,3110,3115,3085,75666
|
|
20230926,141600,62729305485,3115,3120,3120,3105,23809
|
|
20230926,141500,62655225900,3115,3130,3135,3115,23999
|
|
20230926,141400,62580301020,3125,3125,3135,3110,25418
|
|
20230926,141300,62501020470,3130,3150,3155,3120,29109
|
|
20230926,141200,62409553385,3150,3130,3150,3125,50221
|
|
20230926,141100,62251849515,3130,3130,3130,3120,11830
|
|
20230926,141000,62214878795,3130,3120,3130,3120,16248
|
|
20230926,140900,62164086105,3130,3125,3130,3120,18900
|
|
20230926,140800,62105025795,3125,3130,3135,3115,26835
|
|
20230926,140700,62021153475,3130,3105,3140,3100,43373
|
|
20230926,140600,61885988035,3110,3115,3115,3100,33131
|
|
20230926,140500,61783003540,3115,3105,3125,3100,39743
|
|
20230926,140400,61659376670,3110,3130,3130,3100,70218
|
|
20230926,140300,61440742925,3130,3145,3150,3125,60339
|
|
20230926,140200,61251327355,3140,3120,3150,3120,45876
|
|
20230926,140100,61107586455,3120,3165,3170,3120,103864
|
|
20230926,140000,60781525815,3165,3145,3175,3125,168522
|
|
20230926,135900,60250323570,3145,3120,3160,3115,243935
|
|
20230926,135800,59483875920,3120,3115,3130,3100,122768
|
|
20230926,135700,59101658345,3115,3075,3125,3070,114485
|
|
20230926,135600,58746871800,3070,3065,3075,3065,7789
|
|
20230926,135500,58722958300,3065,3070,3070,3065,7935
|
|
20230926,135400,58698603310,3075,3070,3075,3070,16616
|
|
20230926,135300,58647591740,3070,3065,3070,3060,7602
|
|
20230926,135200,58624302550,3065,3075,3075,3065,9812
|
|
20230926,135100,58594176120,3075,3060,3085,3055,19695
|
|
20230926,135000,58533652860,3055,3070,3070,3055,11057
|
|
20230926,134900,58499794150,3070,3070,3080,3065,34173
|
|
20230926,134800,58394799475,3065,3050,3065,3050,23113
|
|
20230926,134700,58324109850,3055,3035,3055,3035,15982
|
|
20230926,134600,58275428845,3040,3050,3050,3040,18115
|
|
20230926,134500,58220322160,3050,3050,3055,3050,6916
|
|
20230926,134400,58199227195,3050,3045,3055,3045,2622
|
|
20230926,134300,58191229070,3040,3045,3045,3040,15399
|
|
20230926,134200,58144404865,3045,3045,3055,3045,9395
|
|
20230926,134100,58115790935,3045,3050,3055,3045,6959
|
|
20230926,134000,58094570705,3045,3055,3055,3045,10684
|
|
20230926,133900,58061985455,3055,3055,3060,3050,7152
|
|
20230926,133800,58040132475,3055,3060,3060,3050,6393
|
|
20230926,133700,58020607575,3055,3055,3055,3050,5572
|
|
20230926,133600,58003589490,3055,3045,3055,3045,9671
|
|
20230926,133500,57974118935,3050,3040,3050,3040,11796
|
|
20230926,133400,57938204570,3045,3060,3060,3040,36268
|
|
20230926,133300,57827575115,3060,3060,3060,3055,10666
|
|
20230926,133200,57794946715,3060,3065,3070,3055,43330
|
|
20230926,133100,57662152545,3065,3055,3070,3055,24390
|
|
20230926,133000,57587479715,3055,3050,3055,3045,20993
|
|
20230926,132900,57523403270,3055,3040,3055,3035,20542
|
|
20230926,132800,57460857925,3040,3040,3050,3030,21077
|
|
20230926,132700,57396820890,3035,3030,3045,3025,16113
|
|
20230926,132600,57347941020,3035,3025,3035,3020,13817
|
|
20230926,132500,57306117365,3025,3015,3025,3010,29444
|
|
20230926,132400,57217216020,3020,3025,3030,3005,174384
|
|
20230926,132300,56692034500,3025,3045,3050,3025,50741
|
|
20230926,132200,56538026670,3050,3050,3060,3045,21129
|
|
20230926,132100,56473576255,3045,3045,3055,3040,17548
|
|
20230926,132000,56420128945,3045,3045,3050,3045,6866
|
|
20230926,131900,56399212935,3045,3055,3055,3040,28386
|
|
20230926,131800,56312663005,3055,3060,3060,3040,36344
|
|
20230926,131700,56201823985,3060,3050,3060,3045,18781
|
|
20230926,131600,56144475425,3045,3045,3050,3035,31034
|
|
20230926,131500,56050147310,3045,3060,3060,3030,46444
|
|
20230926,131400,55908826515,3060,3070,3070,3030,167363
|
|
20230926,131300,55398950135,3070,3070,3085,3065,16639
|
|
20230926,131200,55347850315,3065,3085,3085,3060,34716
|
|
20230926,131100,55241356335,3085,3065,3090,3060,33861
|
|
20230926,131000,55137442615,3070,3080,3085,3065,44157
|
|
20230926,130900,55001723740,3080,3095,3095,3065,78273
|
|
20230926,130800,54760970095,3090,3085,3105,3085,38299
|
|
20230926,130700,54642625620,3085,3095,3100,3080,76206
|
|
20230926,130600,54407396455,3095,3105,3115,3080,178661
|
|
20230926,130500,53853895810,3105,3150,3150,3105,134608
|
|
20230926,130400,53432845270,3150,3150,3155,3145,8476
|
|
20230926,130300,53406136930,3150,3160,3160,3150,15543
|
|
20230926,130200,53357153310,3160,3160,3170,3160,23932
|
|
20230926,130100,53281422655,3165,3155,3165,3150,8783
|
|
20230926,130000,53253727810,3155,3140,3155,3135,19044
|
|
20230926,125900,53193891435,3140,3145,3150,3135,29535
|
|
20230926,125800,53101106210,3145,3140,3155,3135,41734
|
|
20230926,125700,52970120790,3140,3170,3170,3140,61716
|
|
20230926,125600,52775784255,3170,3160,3170,3145,42622
|
|
20230926,125500,52641347515,3160,3170,3175,3155,25371
|
|
20230926,125400,52561103900,3170,3180,3185,3165,17030
|
|
20230926,125300,52507083110,3185,3175,3190,3175,22526
|
|
20230926,125200,52435380005,3175,3185,3190,3165,22779
|
|
20230926,125100,52363008930,3185,3180,3190,3175,13164
|
|
20230926,125000,52321120655,3180,3190,3195,3175,20157
|
|
20230926,124900,52257003130,3195,3185,3205,3185,86428
|
|
20230926,124800,51980506905,3185,3160,3195,3160,76223
|
|
20230926,124700,51737600720,3160,3170,3175,3145,83492
|
|
20230926,124600,51473709835,3170,3175,3180,3170,21960
|
|
20230926,124500,51404014315,3180,3175,3190,3170,37417
|
|
20230926,124400,51285179435,3175,3180,3195,3175,40057
|
|
20230926,124300,51157523500,3180,3190,3195,3175,29933
|
|
20230926,124200,51062321000,3195,3190,3200,3185,68644
|
|
20230926,124100,50843251010,3185,3210,3210,3180,126820
|
|
20230926,124000,50438326940,3205,3170,3210,3165,121234
|
|
20230926,123900,50051335420,3170,3150,3190,3150,117651
|
|
20230926,123800,49677779180,3150,3130,3150,3130,26404
|
|
20230926,123700,49594986580,3130,3135,3140,3125,39282
|
|
20230926,123600,49471979075,3135,3140,3140,3125,44541
|
|
20230926,123500,49332475295,3140,3135,3145,3130,45249
|
|
20230926,123400,49190698070,3135,3140,3145,3130,62431
|
|
20230926,123300,48995042025,3145,3135,3160,3135,24801
|
|
20230926,123200,48916924915,3135,3155,3155,3135,43632
|
|
20230926,123100,48779893865,3155,3145,3160,3140,32782
|
|
20230926,123000,48676618580,3145,3175,3185,3130,100772
|
|
20230926,122900,48359282255,3175,3195,3195,3170,39409
|
|
20230926,122800,48233840785,3195,3160,3205,3155,74649
|
|
20230926,122700,47996625600,3165,3155,3165,3150,41731
|
|
20230926,122600,47864859490,3155,3180,3190,3150,108833
|
|
20230926,122500,47520304015,3185,3205,3205,3160,89427
|
|
20230926,122400,47236309165,3200,3200,3210,3185,79279
|
|
20230926,122300,46982712420,3195,3210,3230,3195,162371
|
|
20230926,122200,46460248235,3215,3215,3215,3185,92159
|
|
20230926,122100,46165592630,3215,3215,3225,3185,130123
|
|
20230926,122000,45748824560,3210,3175,3240,3170,408556
|
|
20230926,121900,44434818110,3170,3195,3195,3160,88831
|
|
20230926,121800,44152682145,3190,3130,3200,3130,271468
|
|
20230926,121700,43290232225,3130,3155,3175,3120,166350
|
|
20230926,121600,42766532580,3160,3165,3170,3145,72182
|
|
20230926,121500,42538693495,3165,3160,3180,3140,185665
|
|
20230926,121400,41953562290,3170,3175,3190,3155,150524
|
|
20230926,121300,41476600660,3170,3200,3200,3170,198563
|
|
20230926,121200,40845453790,3195,3215,3225,3180,149627
|
|
20230926,121100,40365557300,3215,3215,3225,3175,317210
|
|
20230926,121000,39351665010,3210,3220,3240,3200,252702
|
|
20230926,120900,38538328365,3220,3220,3260,3200,617297
|
|
20230926,120800,36541342375,3220,3185,3230,3180,516077
|
|
20230926,120700,34886468840,3180,3125,3200,3120,526079
|
|
20230926,120600,33217130670,3125,3070,3145,3070,269100
|
|
20230926,120500,32377782350,3070,3065,3075,3065,11797
|
|
20230926,120400,32341574255,3065,3060,3065,3055,9087
|
|
20230926,120300,32313785265,3060,3060,3060,3055,5818
|
|
20230926,120200,32296003810,3060,3050,3060,3045,6336
|
|
20230926,120100,32276654495,3055,3055,3060,3050,5714
|
|
20230926,120000,32259216105,3055,3055,3060,3050,11019
|
|
20230926,115900,32225536940,3055,3040,3055,3040,10052
|
|
20230926,115800,32194943630,3040,3035,3040,3030,3462
|
|
20230926,115700,32184433335,3035,3035,3040,3030,3539
|
|
20230926,115600,32173694095,3035,3030,3035,3020,8888
|
|
20230926,115500,32146753530,3015,3015,3030,3015,6764
|
|
20230926,115400,32126340855,3015,3025,3035,3015,21678
|
|
20230926,115300,32060876465,3020,3030,3040,3020,7431
|
|
20230926,115200,32038408720,3025,3020,3030,3020,13785
|
|
20230926,115100,31996742880,3020,3030,3030,3020,16846
|
|
20230926,115000,31945798170,3030,3025,3040,3025,8501
|
|
20230926,114900,31920040930,3025,3025,3040,3025,8675
|
|
20230926,114800,31893732980,3025,3030,3030,3025,7124
|
|
20230926,114700,31872180865,3025,3015,3030,3010,21731
|
|
20230926,114600,31806595340,3015,3035,3040,3010,54513
|
|
20230926,114500,31641946640,3030,3045,3055,3030,28698
|
|
20230926,114400,31554799595,3045,3060,3060,3045,10848
|
|
20230926,114300,31521692305,3060,3060,3060,3055,6550
|
|
20230926,114200,31501669565,3060,3060,3075,3050,27171
|
|
20230926,114100,31418499865,3060,3055,3065,3055,3127
|
|
20230926,114000,31408933730,3060,3060,3060,3050,8451
|
|
20230926,113900,31383132290,3065,3050,3075,3045,13644
|
|
20230926,113800,31341452360,3045,3045,3050,3040,15755
|
|
20230926,113700,31293509395,3045,3050,3050,3035,22742
|
|
20230926,113600,31224299530,3050,3060,3060,3050,11540
|
|
20230926,113500,31189078980,3055,3065,3065,3050,9831
|
|
20230926,113400,31159039945,3065,3065,3075,3060,17401
|
|
20230926,113300,31105724665,3060,3085,3085,3060,28828
|
|
20230926,113200,31017091955,3085,3070,3085,3070,29939
|
|
20230926,113100,30924870435,3075,3070,3090,3065,72401
|
|
20230926,113000,30701801955,3075,3060,3075,3050,18873
|
|
20230926,112900,30643996650,3060,3080,3085,3055,37694
|
|
20230926,112800,30528253065,3080,3060,3090,3055,64146
|
|
20230926,112700,30330950640,3065,3085,3090,3060,84994
|
|
20230926,112600,30069490275,3090,3040,3090,3035,96013
|
|
20230926,112500,29774408110,3040,3025,3040,3020,12785
|
|
20230926,112400,29735620140,3020,3020,3030,3010,10442
|
|
20230926,112300,29704051105,3020,3025,3030,3020,2663
|
|
20230926,112200,29696002550,3020,3020,3025,3020,8766
|
|
20230926,112100,29669492830,3025,3025,3030,3020,6577
|
|
20230926,112000,29649616825,3020,3030,3030,3020,4258
|
|
20230926,111900,29636735755,3030,3025,3030,3020,5292
|
|
20230926,111800,29620730530,3025,3015,3025,3010,491
|
|
20230926,111700,29619248760,3015,3015,3025,3015,5224
|
|
20230926,111600,29603482890,3015,3030,3030,3015,8976
|
|
20230926,111500,29576374220,3030,3035,3035,3020,10450
|
|
20230926,111400,29544733220,3035,3025,3035,3025,9368
|
|
20230926,111300,29516351745,3025,3020,3030,3020,10399
|
|
20230926,111200,29484921750,3015,3015,3020,3010,3964
|
|
20230926,111100,29472973235,3015,3010,3015,3005,6712
|
|
20230926,111000,29452779865,3010,3010,3015,3010,7628
|
|
20230926,110900,29429819110,3010,3015,3025,3010,10857
|
|
20230926,110800,29397074810,3020,3025,3030,3010,30467
|
|
20230926,110700,29305062975,3020,3010,3025,3000,20777
|
|
20230926,110600,29242495495,3010,3005,3010,3000,8405
|
|
20230926,110500,29217238045,3005,3005,3010,3000,3948
|
|
20230926,110400,29205377870,3010,3010,3010,3005,5626
|
|
20230926,110300,29188470230,3010,3005,3010,3000,12087
|
|
20230926,110200,29152167180,3000,3010,3010,3000,5074
|
|
20230926,110100,29136921885,3005,3005,3005,3000,5611
|
|
20230926,110000,29120060880,3005,3005,3010,3000,4067
|
|
20230926,105900,29107841070,3005,3000,3010,3000,4609
|
|
20230926,105800,29094006445,3005,3005,3010,3000,10513
|
|
20230926,105700,29062426450,3005,3025,3025,3005,17932
|
|
20230926,105600,29008341455,3025,3010,3025,3010,11820
|
|
20230926,105500,28972652480,3010,3005,3030,3000,35027
|
|
20230926,105400,28866980740,3000,2995,3005,2995,12899
|
|
20230926,105300,28828280635,2995,2995,2995,2990,17609
|
|
20230926,105200,28775571225,2995,2985,3000,2985,23417
|
|
20230926,105100,28705510345,2995,3005,3010,2985,44891
|
|
20230926,105000,28570922425,3010,3010,3015,3005,9772
|
|
20230926,104900,28541519520,3010,3010,3015,3005,11072
|
|
20230926,104800,28508199630,3010,3010,3010,3005,5956
|
|
20230926,104700,28490277045,3010,3010,3010,3000,28053
|
|
20230926,104600,28405952005,3010,2995,3015,2995,30380
|
|
20230926,104500,28314685445,2995,3000,3000,2990,31581
|
|
20230926,104400,28220054300,3000,2990,3000,2975,98748
|
|
20230926,104300,27925567765,2990,3005,3010,2985,104202
|
|
20230926,104200,27613874625,3000,3025,3030,3000,128914
|
|
20230926,104100,27226229665,3035,3030,3040,3015,62054
|
|
20230926,104000,27038733740,3030,3060,3065,3030,58293
|
|
20230926,103900,26861387495,3060,3065,3065,3060,6152
|
|
20230926,103800,26842560690,3065,3065,3070,3060,9568
|
|
20230926,103700,26813234750,3070,3060,3070,3055,9445
|
|
20230926,103600,26784299870,3055,3060,3060,3055,4248
|
|
20230926,103500,26771321370,3055,3070,3070,3055,9582
|
|
20230926,103400,26742010145,3070,3075,3075,3065,5793
|
|
20230926,103300,26724231170,3075,3075,3080,3070,7118
|
|
20230926,103200,26702339390,3080,3075,3080,3065,11294
|
|
20230926,103100,26667626540,3080,3085,3090,3070,33845
|
|
20230926,103000,26563293820,3080,3070,3090,3070,40253
|
|
20230926,102900,26439254235,3075,3065,3075,3055,36797
|
|
20230926,102800,26326368410,3065,3055,3065,3050,19399
|
|
20230926,102700,26267030020,3050,3050,3060,3045,31070
|
|
20230926,102600,26172214765,3050,3055,3055,3045,9415
|
|
20230926,102500,26143512265,3045,3055,3060,3045,18121
|
|
20230926,102400,26088212475,3055,3060,3065,3055,19385
|
|
20230926,102300,26028943255,3060,3065,3070,3055,14447
|
|
20230926,102200,25984711515,3060,3050,3065,3050,26797
|
|
20230926,102100,25902719370,3055,3035,3055,3035,28838
|
|
20230926,102000,25814899625,3040,3020,3040,3020,43375
|
|
20230926,101900,25683422810,3025,3065,3070,3015,194672
|
|
20230926,101800,25091173555,3065,3080,3080,3060,38067
|
|
20230926,101700,24974298825,3075,3060,3085,3060,34503
|
|
20230926,101600,24868350020,3065,3090,3095,3060,125481
|
|
20230926,101500,24482630020,3095,3105,3105,3090,28942
|
|
20230926,101400,24392997050,3100,3095,3110,3095,21231
|
|
20230926,101300,24327151550,3095,3105,3110,3085,90063
|
|
20230926,101200,24048478850,3105,3125,3125,3105,19968
|
|
20230926,101100,23986329535,3125,3125,3130,3120,12152
|
|
20230926,101000,23948345835,3125,3115,3125,3110,8590
|
|
20230926,100900,23921574930,3115,3110,3125,3110,13933
|
|
20230926,100800,23878166940,3115,3135,3135,3110,25301
|
|
20230926,100700,23799230805,3135,3130,3135,3125,13140
|
|
20230926,100600,23758082210,3130,3130,3130,3120,14308
|
|
20230926,100500,23713397225,3125,3125,3130,3125,12763
|
|
20230926,100400,23673497070,3125,3125,3135,3120,20190
|
|
20230926,100300,23610348195,3125,3110,3125,3105,24676
|
|
20230926,100200,23533543710,3110,3120,3125,3105,23699
|
|
20230926,100100,23459762610,3120,3125,3125,3105,68747
|
|
20230926,100000,23245672345,3125,3135,3135,3120,22257
|
|
20230926,095900,23176065330,3135,3135,3150,3125,37532
|
|
20230926,095800,23058462880,3135,3150,3150,3135,30489
|
|
20230926,095700,22962647455,3150,3160,3160,3145,15572
|
|
20230926,095600,22913542215,3160,3155,3160,3155,12863
|
|
20230926,095500,22872914205,3155,3160,3160,3140,42713
|
|
20230926,095400,22738467005,3160,3165,3170,3155,26127
|
|
20230926,095300,22655830110,3165,3170,3170,3160,41759
|
|
20230926,095200,22523716995,3170,3155,3170,3150,26281
|
|
20230926,095100,22440676165,3155,3170,3170,3145,39119
|
|
20230926,095000,22317154465,3165,3175,3200,3155,156606
|
|
20230926,094900,21818813325,3175,3160,3175,3150,70155
|
|
20230926,094800,21597221965,3155,3145,3160,3140,66752
|
|
20230926,094700,21386983805,3140,3140,3145,3135,15393
|
|
20230926,094600,21338647060,3135,3140,3145,3135,23299
|
|
20230926,094500,21265493415,3145,3140,3145,3130,33759
|
|
20230926,094400,21159553680,3140,3120,3140,3115,24922
|
|
20230926,094300,21081571215,3115,3115,3130,3110,36430
|
|
20230926,094200,20967847640,3115,3125,3130,3110,39400
|
|
20230926,094100,20845106030,3120,3160,3165,3120,89709
|
|
20230926,094000,20563104060,3155,3125,3160,3125,59943
|
|
20230926,093900,20374760955,3130,3120,3130,3115,23829
|
|
20230926,093800,20300363460,3120,3125,3125,3115,16429
|
|
20230926,093700,20249106660,3125,3115,3125,3110,21462
|
|
20230926,093600,20182228655,3110,3125,3130,3110,34943
|
|
20230926,093500,20073210495,3125,3125,3135,3120,39300
|
|
20230926,093400,19950331390,3130,3105,3130,3100,40025
|
|
20230926,093300,19825727885,3105,3110,3120,3100,58032
|
|
20230926,093200,19645233300,3120,3120,3120,3105,78195
|
|
20230926,093100,19401875150,3120,3145,3150,3090,343744
|
|
20230926,093000,18331653090,3150,3165,3170,3145,41248
|
|
20230926,092900,18201646915,3170,3170,3180,3165,38005
|
|
20230926,092800,18081061920,3165,3150,3170,3145,44060
|
|
20230926,092700,17942109240,3145,3165,3170,3145,121644
|
|
20230926,092600,17558475735,3165,3170,3175,3165,50252
|
|
20230926,092500,17399252685,3175,3180,3195,3170,37021
|
|
20230926,092400,17281430875,3180,3175,3200,3170,68179
|
|
20230926,092300,17064237850,3175,3180,3185,3165,38327
|
|
20230926,092200,16942632240,3180,3160,3185,3155,63504
|
|
20230926,092100,16741494280,3165,3190,3190,3160,87360
|
|
20230926,092000,16464632675,3190,3195,3220,3190,74757
|
|
20230926,091900,16224851605,3200,3165,3220,3155,126305
|
|
20230926,091800,15823606940,3165,3195,3220,3160,153597
|
|
20230926,091700,15333885840,3200,3225,3230,3185,188819
|
|
20230926,091600,14728913355,3225,3245,3245,3200,261045
|
|
20230926,091500,13889609985,3240,3220,3245,3205,433698
|
|
20230926,091400,12489869640,3220,3170,3240,3165,439180
|
|
20230926,091300,11081358415,3170,3185,3190,3165,79258
|
|
20230926,091200,10829681505,3190,3155,3190,3140,123500
|
|
20230926,091100,10439142985,3160,3145,3165,3140,74080
|
|
20230926,091000,10205424080,3150,3200,3205,3140,266718
|
|
20230926,090900,9360420220,3195,3160,3225,3160,501681
|
|
20230926,090800,7756852505,3160,3140,3160,3130,81730
|
|
20230926,090700,7500062025,3135,3120,3160,3115,126537
|
|
20230926,090600,7101905775,3115,3110,3125,3105,53366
|
|
20230926,090500,6935782080,3105,3120,3145,3105,137963
|
|
20230926,090400,6505250910,3120,3165,3195,3120,461984
|
|
20230926,090300,5042837710,3160,3105,3170,3105,306179
|
|
20230926,090200,4077397785,3110,3140,3145,3090,253156
|
|
20230926,090100,3289538345,3145,3120,3150,3110,366438
|
|
20230926,090000,2141660555,3125,3130,3170,3120,682643
|