722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,205900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,205800,9807448450,2630,2630,2630,2630,0
|
|
20231006,205700,9807448450,2630,2630,2630,2630,0
|
|
20231006,205600,9807448450,2630,2630,2630,2630,0
|
|
20231006,205500,9807448450,2630,2630,2630,2630,0
|
|
20231006,205400,9807448450,2630,2630,2630,2630,0
|
|
20231006,205300,9807448450,2630,2630,2630,2630,0
|
|
20231006,205200,9807448450,2630,2630,2630,2630,0
|
|
20231006,205100,9807448450,2630,2630,2630,2630,0
|
|
20231006,205000,9807448450,2630,2630,2630,2630,0
|
|
20231006,204900,9807448450,2630,2630,2630,2630,0
|
|
20231006,204800,9807448450,2630,2630,2630,2630,0
|
|
20231006,204700,9807448450,2630,2630,2630,2630,0
|
|
20231006,204600,9807448450,2630,2630,2630,2630,0
|
|
20231006,204500,9807448450,2630,2630,2630,2630,0
|
|
20231006,204400,9807448450,2630,2630,2630,2630,0
|
|
20231006,204300,9807448450,2630,2630,2630,2630,0
|
|
20231006,204200,9807448450,2630,2630,2630,2630,0
|
|
20231006,204100,9807448450,2630,2630,2630,2630,0
|
|
20231006,204000,9807448450,2630,2630,2630,2630,0
|
|
20231006,203900,9807448450,2630,2630,2630,2630,0
|
|
20231006,203800,9807448450,2630,2630,2630,2630,0
|
|
20231006,203700,9807448450,2630,2630,2630,2630,0
|
|
20231006,203600,9807448450,2630,2630,2630,2630,0
|
|
20231006,203500,9807448450,2630,2630,2630,2630,0
|
|
20231006,203400,9807448450,2630,2630,2630,2630,0
|
|
20231006,203300,9807448450,2630,2630,2630,2630,0
|
|
20231006,203200,9807448450,2630,2630,2630,2630,0
|
|
20231006,203100,9807448450,2630,2630,2630,2630,0
|
|
20231006,203000,9807448450,2630,2630,2630,2630,0
|
|
20231006,202900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,202800,9807448450,2630,2630,2630,2630,0
|
|
20231006,202700,9807448450,2630,2630,2630,2630,0
|
|
20231006,202600,9807448450,2630,2630,2630,2630,0
|
|
20231006,202500,9807448450,2630,2630,2630,2630,0
|
|
20231006,202400,9807448450,2630,2630,2630,2630,0
|
|
20231006,202300,9807448450,2630,2630,2630,2630,0
|
|
20231006,202200,9807448450,2630,2630,2630,2630,0
|
|
20231006,202100,9807448450,2630,2630,2630,2630,0
|
|
20231006,202000,9807448450,2630,2630,2630,2630,0
|
|
20231006,201900,9807448450,2630,2630,2630,2630,0
|
|
20231006,201800,9807448450,2630,2630,2630,2630,0
|
|
20231006,201700,9807448450,2630,2630,2630,2630,0
|
|
20231006,201600,9807448450,2630,2630,2630,2630,0
|
|
20231006,201500,9807448450,2630,2630,2630,2630,0
|
|
20231006,201400,9807448450,2630,2630,2630,2630,0
|
|
20231006,201300,9807448450,2630,2630,2630,2630,0
|
|
20231006,201200,9807448450,2630,2630,2630,2630,0
|
|
20231006,201100,9807448450,2630,2630,2630,2630,0
|
|
20231006,201000,9807448450,2630,2630,2630,2630,0
|
|
20231006,200900,9807448450,2630,2630,2630,2630,0
|
|
20231006,200800,9807448450,2630,2630,2630,2630,0
|
|
20231006,200700,9807448450,2630,2630,2630,2630,0
|
|
20231006,200600,9807448450,2630,2630,2630,2630,0
|
|
20231006,200500,9807448450,2630,2630,2630,2630,0
|
|
20231006,200400,9807448450,2630,2630,2630,2630,0
|
|
20231006,200300,9807448450,2630,2630,2630,2630,0
|
|
20231006,200200,9807448450,2630,2630,2630,2630,0
|
|
20231006,200100,9807448450,2630,2630,2630,2630,0
|
|
20231006,200000,9807448450,2630,2630,2630,2630,0
|
|
20231006,195900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,195800,9807448450,2630,2630,2630,2630,0
|
|
20231006,195700,9807448450,2630,2630,2630,2630,0
|
|
20231006,195600,9807448450,2630,2630,2630,2630,0
|
|
20231006,195500,9807448450,2630,2630,2630,2630,0
|
|
20231006,195400,9807448450,2630,2630,2630,2630,0
|
|
20231006,195300,9807448450,2630,2630,2630,2630,0
|
|
20231006,195200,9807448450,2630,2630,2630,2630,0
|
|
20231006,195100,9807448450,2630,2630,2630,2630,0
|
|
20231006,195000,9807448450,2630,2630,2630,2630,0
|
|
20231006,194900,9807448450,2630,2630,2630,2630,0
|
|
20231006,194800,9807448450,2630,2630,2630,2630,0
|
|
20231006,194700,9807448450,2630,2630,2630,2630,0
|
|
20231006,194600,9807448450,2630,2630,2630,2630,0
|
|
20231006,194500,9807448450,2630,2630,2630,2630,0
|
|
20231006,194400,9807448450,2630,2630,2630,2630,0
|
|
20231006,194300,9807448450,2630,2630,2630,2630,0
|
|
20231006,194200,9807448450,2630,2630,2630,2630,0
|
|
20231006,194100,9807448450,2630,2630,2630,2630,0
|
|
20231006,194000,9807448450,2630,2630,2630,2630,0
|
|
20231006,193900,9807448450,2630,2630,2630,2630,0
|
|
20231006,193800,9807448450,2630,2630,2630,2630,0
|
|
20231006,193700,9807448450,2630,2630,2630,2630,0
|
|
20231006,193600,9807448450,2630,2630,2630,2630,0
|
|
20231006,193500,9807448450,2630,2630,2630,2630,0
|
|
20231006,193400,9807448450,2630,2630,2630,2630,0
|
|
20231006,193300,9807448450,2630,2630,2630,2630,0
|
|
20231006,193200,9807448450,2630,2630,2630,2630,0
|
|
20231006,193100,9807448450,2630,2630,2630,2630,0
|
|
20231006,193000,9807448450,2630,2630,2630,2630,0
|
|
20231006,192900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,192800,9807448450,2630,2630,2630,2630,0
|
|
20231006,192700,9807448450,2630,2630,2630,2630,0
|
|
20231006,192600,9807448450,2630,2630,2630,2630,0
|
|
20231006,192500,9807448450,2630,2630,2630,2630,0
|
|
20231006,192400,9807448450,2630,2630,2630,2630,0
|
|
20231006,192300,9807448450,2630,2630,2630,2630,0
|
|
20231006,192200,9807448450,2630,2630,2630,2630,0
|
|
20231006,192100,9807448450,2630,2630,2630,2630,0
|
|
20231006,192000,9807448450,2630,2630,2630,2630,0
|
|
20231006,191900,9807448450,2630,2630,2630,2630,0
|
|
20231006,191800,9807448450,2630,2630,2630,2630,0
|
|
20231006,191700,9807448450,2630,2630,2630,2630,0
|
|
20231006,191600,9807448450,2630,2630,2630,2630,0
|
|
20231006,191500,9807448450,2630,2630,2630,2630,0
|
|
20231006,191400,9807448450,2630,2630,2630,2630,0
|
|
20231006,191300,9807448450,2630,2630,2630,2630,0
|
|
20231006,191200,9807448450,2630,2630,2630,2630,0
|
|
20231006,191100,9807448450,2630,2630,2630,2630,0
|
|
20231006,191000,9807448450,2630,2630,2630,2630,0
|
|
20231006,190900,9807448450,2630,2630,2630,2630,0
|
|
20231006,190800,9807448450,2630,2630,2630,2630,0
|
|
20231006,190700,9807448450,2630,2630,2630,2630,0
|
|
20231006,190600,9807448450,2630,2630,2630,2630,0
|
|
20231006,190500,9807448450,2630,2630,2630,2630,0
|
|
20231006,190400,9807448450,2630,2630,2630,2630,0
|
|
20231006,190300,9807448450,2630,2630,2630,2630,0
|
|
20231006,190200,9807448450,2630,2630,2630,2630,0
|
|
20231006,190100,9807448450,2630,2630,2630,2630,0
|
|
20231006,190000,9807448450,2630,2630,2630,2630,0
|
|
20231006,185900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,185800,9807448450,2630,2630,2630,2630,0
|
|
20231006,185700,9807448450,2630,2630,2630,2630,0
|
|
20231006,185600,9807448450,2630,2630,2630,2630,0
|
|
20231006,185500,9807448450,2630,2630,2630,2630,0
|
|
20231006,185400,9807448450,2630,2630,2630,2630,0
|
|
20231006,185300,9807448450,2630,2630,2630,2630,0
|
|
20231006,185200,9807448450,2630,2630,2630,2630,0
|
|
20231006,185100,9807448450,2630,2630,2630,2630,0
|
|
20231006,185000,9807448450,2630,2630,2630,2630,0
|
|
20231006,184900,9807448450,2630,2630,2630,2630,0
|
|
20231006,184800,9807448450,2630,2630,2630,2630,0
|
|
20231006,184700,9807448450,2630,2630,2630,2630,0
|
|
20231006,184600,9807448450,2630,2630,2630,2630,0
|
|
20231006,184500,9807448450,2630,2630,2630,2630,0
|
|
20231006,184400,9807448450,2630,2630,2630,2630,0
|
|
20231006,184300,9807448450,2630,2630,2630,2630,0
|
|
20231006,184200,9807448450,2630,2630,2630,2630,0
|
|
20231006,184100,9807448450,2630,2630,2630,2630,0
|
|
20231006,184000,9807448450,2630,2630,2630,2630,0
|
|
20231006,183900,9807448450,2630,2630,2630,2630,0
|
|
20231006,183800,9807448450,2630,2630,2630,2630,0
|
|
20231006,183700,9807448450,2630,2630,2630,2630,0
|
|
20231006,183600,9807448450,2630,2630,2630,2630,0
|
|
20231006,183500,9807448450,2630,2630,2630,2630,0
|
|
20231006,183400,9807448450,2630,2630,2630,2630,0
|
|
20231006,183300,9807448450,2630,2630,2630,2630,0
|
|
20231006,183200,9807448450,2630,2630,2630,2630,0
|
|
20231006,183100,9807448450,2630,2630,2630,2630,0
|
|
20231006,183000,9807448450,2630,2630,2630,2630,0
|
|
20231006,182900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,182800,9807448450,2630,2630,2630,2630,0
|
|
20231006,182700,9807448450,2630,2630,2630,2630,0
|
|
20231006,182600,9807448450,2630,2630,2630,2630,0
|
|
20231006,182500,9807448450,2630,2630,2630,2630,0
|
|
20231006,182400,9807448450,2630,2630,2630,2630,0
|
|
20231006,182300,9807448450,2630,2630,2630,2630,0
|
|
20231006,182200,9807448450,2630,2630,2630,2630,0
|
|
20231006,182100,9807448450,2630,2630,2630,2630,0
|
|
20231006,182000,9807448450,2630,2630,2630,2630,0
|
|
20231006,181900,9807448450,2630,2630,2630,2630,0
|
|
20231006,181800,9807448450,2630,2630,2630,2630,0
|
|
20231006,181700,9807448450,2630,2630,2630,2630,0
|
|
20231006,181600,9807448450,2630,2630,2630,2630,0
|
|
20231006,181500,9807448450,2630,2630,2630,2630,0
|
|
20231006,181400,9807448450,2630,2630,2630,2630,0
|
|
20231006,181300,9807448450,2630,2630,2630,2630,0
|
|
20231006,181200,9807448450,2630,2630,2630,2630,0
|
|
20231006,181100,9807448450,2630,2630,2630,2630,0
|
|
20231006,181000,9807448450,2630,2630,2630,2630,0
|
|
20231006,180900,9807448450,2630,2630,2630,2630,0
|
|
20231006,180800,9807448450,2630,2630,2630,2630,0
|
|
20231006,180700,9807448450,2630,2630,2630,2630,0
|
|
20231006,180600,9807448450,2630,2630,2630,2630,0
|
|
20231006,180500,9807448450,2630,2630,2630,2630,0
|
|
20231006,180400,9807448450,2630,2630,2630,2630,0
|
|
20231006,180300,9807448450,2630,2630,2630,2630,0
|
|
20231006,180200,9807448450,2630,2630,2630,2630,0
|
|
20231006,180100,9807448450,2630,2630,2630,2630,0
|
|
20231006,180000,9807448450,2630,2630,2630,2630,0
|
|
20231006,175900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,175800,9807448450,2630,2630,2630,2630,0
|
|
20231006,175700,9807448450,2630,2630,2630,2630,0
|
|
20231006,175600,9807448450,2630,2630,2630,2630,0
|
|
20231006,175500,9807448450,2630,2630,2630,2630,0
|
|
20231006,175400,9807448450,2630,2630,2630,2630,0
|
|
20231006,175300,9807448450,2630,2630,2630,2630,0
|
|
20231006,175200,9807448450,2630,2630,2630,2630,0
|
|
20231006,175100,9807448450,2630,2630,2630,2630,0
|
|
20231006,175000,9807448450,2630,2630,2630,2630,0
|
|
20231006,174900,9807448450,2630,2630,2630,2630,0
|
|
20231006,174800,9807448450,2630,2630,2630,2630,0
|
|
20231006,174700,9807448450,2630,2630,2630,2630,0
|
|
20231006,174600,9807448450,2630,2630,2630,2630,0
|
|
20231006,174500,9807448450,2630,2630,2630,2630,0
|
|
20231006,174400,9807448450,2630,2630,2630,2630,0
|
|
20231006,174300,9807448450,2630,2630,2630,2630,0
|
|
20231006,174200,9807448450,2630,2630,2630,2630,0
|
|
20231006,174100,9807448450,2630,2630,2630,2630,0
|
|
20231006,174000,9807448450,2630,2630,2630,2630,0
|
|
20231006,173900,9807448450,2630,2630,2630,2630,0
|
|
20231006,173800,9807448450,2630,2630,2630,2630,0
|
|
20231006,173700,9807448450,2630,2630,2630,2630,0
|
|
20231006,173600,9807448450,2630,2630,2630,2630,0
|
|
20231006,173500,9807448450,2630,2630,2630,2630,0
|
|
20231006,173400,9807448450,2630,2630,2630,2630,0
|
|
20231006,173300,9807448450,2630,2630,2630,2630,0
|
|
20231006,173200,9807448450,2630,2630,2630,2630,0
|
|
20231006,173100,9807448450,2630,2630,2630,2630,0
|
|
20231006,173000,9807448450,2630,2630,2630,2630,0
|
|
20231006,172900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,172800,9807448450,2630,2630,2630,2630,0
|
|
20231006,172700,9807448450,2630,2630,2630,2630,0
|
|
20231006,172600,9807448450,2630,2630,2630,2630,0
|
|
20231006,172500,9807448450,2630,2630,2630,2630,0
|
|
20231006,172400,9807448450,2630,2630,2630,2630,0
|
|
20231006,172300,9807448450,2630,2630,2630,2630,0
|
|
20231006,172200,9807448450,2630,2630,2630,2630,0
|
|
20231006,172100,9807448450,2630,2630,2630,2630,0
|
|
20231006,172000,9807448450,2630,2630,2630,2630,0
|
|
20231006,171900,9807448450,2630,2630,2630,2630,0
|
|
20231006,171800,9807448450,2630,2630,2630,2630,0
|
|
20231006,171700,9807448450,2630,2630,2630,2630,0
|
|
20231006,171600,9807448450,2630,2630,2630,2630,0
|
|
20231006,171500,9807448450,2630,2630,2630,2630,0
|
|
20231006,171400,9807448450,2630,2630,2630,2630,0
|
|
20231006,171300,9807448450,2630,2630,2630,2630,0
|
|
20231006,171200,9807448450,2630,2630,2630,2630,0
|
|
20231006,171100,9807448450,2630,2630,2630,2630,0
|
|
20231006,171000,9807448450,2630,2630,2630,2630,0
|
|
20231006,170900,9807448450,2630,2630,2630,2630,0
|
|
20231006,170800,9807448450,2630,2630,2630,2630,0
|
|
20231006,170700,9807448450,2630,2630,2630,2630,0
|
|
20231006,170600,9807448450,2630,2630,2630,2630,0
|
|
20231006,170500,9807448450,2630,2630,2630,2630,0
|
|
20231006,170400,9807448450,2630,2630,2630,2630,0
|
|
20231006,170300,9807448450,2630,2630,2630,2630,0
|
|
20231006,170200,9807448450,2630,2630,2630,2630,0
|
|
20231006,170100,9807448450,2630,2630,2630,2630,0
|
|
20231006,170000,9807448450,2630,2630,2630,2630,0
|
|
20231006,165900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,165800,9807448450,2630,2630,2630,2630,0
|
|
20231006,165700,9807448450,2630,2630,2630,2630,0
|
|
20231006,165600,9807448450,2630,2630,2630,2630,0
|
|
20231006,165500,9807448450,2630,2630,2630,2630,0
|
|
20231006,165400,9807448450,2630,2630,2630,2630,0
|
|
20231006,165300,9807448450,2630,2630,2630,2630,0
|
|
20231006,165200,9807448450,2630,2630,2630,2630,0
|
|
20231006,165100,9807448450,2630,2630,2630,2630,0
|
|
20231006,165000,9807448450,2630,2630,2630,2630,0
|
|
20231006,164900,9807448450,2630,2630,2630,2630,0
|
|
20231006,164800,9807448450,2630,2630,2630,2630,0
|
|
20231006,164700,9807448450,2630,2630,2630,2630,0
|
|
20231006,164600,9807448450,2630,2630,2630,2630,0
|
|
20231006,164500,9807448450,2630,2630,2630,2630,0
|
|
20231006,164400,9807448450,2630,2630,2630,2630,0
|
|
20231006,164300,9807448450,2630,2630,2630,2630,0
|
|
20231006,164200,9807448450,2630,2630,2630,2630,0
|
|
20231006,164100,9807448450,2630,2630,2630,2630,0
|
|
20231006,164000,9807448450,2630,2630,2630,2630,0
|
|
20231006,163900,9807448450,2630,2630,2630,2630,0
|
|
20231006,163800,9807448450,2630,2630,2630,2630,0
|
|
20231006,163700,9807448450,2630,2630,2630,2630,0
|
|
20231006,163600,9807448450,2630,2630,2630,2630,0
|
|
20231006,163500,9807448450,2630,2630,2630,2630,0
|
|
20231006,163400,9807448450,2630,2630,2630,2630,0
|
|
20231006,163300,9807448450,2630,2630,2630,2630,0
|
|
20231006,163200,9807448450,2630,2630,2630,2630,0
|
|
20231006,163100,9807448450,2630,2630,2630,2630,0
|
|
20231006,163000,9807448450,2630,2630,2630,2630,0
|
|
20231006,162900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,162800,9807448450,2630,2630,2630,2630,0
|
|
20231006,162700,9807448450,2630,2630,2630,2630,0
|
|
20231006,162600,9807448450,2630,2630,2630,2630,0
|
|
20231006,162500,9807448450,2630,2630,2630,2630,0
|
|
20231006,162400,9807448450,2630,2630,2630,2630,0
|
|
20231006,162300,9807448450,2630,2630,2630,2630,0
|
|
20231006,162200,9807448450,2630,2630,2630,2630,0
|
|
20231006,162100,9807448450,2630,2630,2630,2630,0
|
|
20231006,162000,9807448450,2630,2630,2630,2630,0
|
|
20231006,161900,9807448450,2630,2630,2630,2630,0
|
|
20231006,161800,9807448450,2630,2630,2630,2630,0
|
|
20231006,161700,9807448450,2630,2630,2630,2630,0
|
|
20231006,161600,9807448450,2630,2630,2630,2630,0
|
|
20231006,161500,9807448450,2630,2630,2630,2630,0
|
|
20231006,161400,9807448450,2630,2630,2630,2630,0
|
|
20231006,161300,9807448450,2630,2630,2630,2630,0
|
|
20231006,161200,9807448450,2630,2630,2630,2630,0
|
|
20231006,161100,9807448450,2630,2630,2630,2630,0
|
|
20231006,161000,9807448450,2630,2630,2630,2630,0
|
|
20231006,160900,9807448450,2630,2630,2630,2630,0
|
|
20231006,160800,9807448450,2630,2630,2630,2630,0
|
|
20231006,160700,9807448450,2630,2630,2630,2630,0
|
|
20231006,160600,9807448450,2630,2630,2630,2630,0
|
|
20231006,160500,9807448450,2630,2630,2630,2630,0
|
|
20231006,160400,9807448450,2630,2630,2630,2630,0
|
|
20231006,160300,9807448450,2630,2630,2630,2630,0
|
|
20231006,160200,9807448450,2630,2630,2630,2630,0
|
|
20231006,160100,9807448450,2630,2630,2630,2630,0
|
|
20231006,160000,9807448450,2630,2630,2630,2630,0
|
|
20231006,155900,9807448450,2630,2630,2630,2630,107112
|
|
20231006,155800,9807448450,2630,2630,2630,2630,0
|
|
20231006,155700,9807448450,2630,2630,2630,2630,0
|
|
20231006,155600,9807448450,2630,2630,2630,2630,0
|
|
20231006,155500,9807448450,2630,2630,2630,2630,0
|
|
20231006,155400,9807448450,2630,2630,2630,2630,0
|
|
20231006,155300,9807448450,2630,2630,2630,2630,0
|
|
20231006,155200,9807448450,2630,2630,2630,2630,0
|
|
20231006,155100,9807448450,2630,2630,2630,2630,0
|
|
20231006,155000,9807448450,2630,2630,2630,2630,0
|
|
20231006,154900,9807448450,2630,2630,2630,2630,0
|
|
20231006,154800,9807448450,2630,2630,2630,2630,0
|
|
20231006,154700,9807448450,2630,2630,2630,2630,0
|
|
20231006,154600,9807448450,2630,2630,2630,2630,0
|
|
20231006,154500,9807448450,2630,2630,2630,2630,0
|
|
20231006,154400,9807448450,2630,2630,2630,2630,0
|
|
20231006,154300,9807448450,2630,2630,2630,2630,0
|
|
20231006,154200,9807448450,2630,2630,2630,2630,0
|
|
20231006,154100,9807448450,2630,2630,2630,2630,0
|
|
20231006,154000,9807448450,2630,2630,2630,2630,0
|
|
20231006,153900,9807448450,2630,2630,2630,2630,0
|
|
20231006,153800,9807448450,2630,2630,2630,2630,0
|
|
20231006,153700,9807448450,2630,2630,2630,2630,0
|
|
20231006,153600,9807448450,2630,2630,2630,2630,0
|
|
20231006,153500,9807448450,2630,2630,2630,2630,0
|
|
20231006,153400,9807448450,2630,2630,2630,2630,0
|
|
20231006,153300,9807448450,2630,2630,2630,2630,0
|
|
20231006,153200,9807448450,2630,2630,2630,2630,0
|
|
20231006,153100,9807448450,2630,2630,2630,2630,0
|
|
20231006,153000,9807448450,2630,2630,2630,2630,107112
|
|
20231006,152900,9525743890,2650,2650,2650,2650,0
|
|
20231006,152800,9525743890,2650,2650,2650,2650,0
|
|
20231006,152700,9525743890,2650,2650,2650,2650,0
|
|
20231006,152600,9525743890,2650,2650,2650,2650,0
|
|
20231006,152500,9525743890,2650,2650,2650,2650,0
|
|
20231006,152400,9525743890,2650,2650,2650,2650,0
|
|
20231006,152300,9525743890,2650,2650,2650,2650,0
|
|
20231006,152200,9525743890,2650,2650,2650,2650,0
|
|
20231006,152100,9525743890,2650,2650,2650,2650,0
|
|
20231006,152000,9525743890,2650,2650,2650,2650,0
|
|
20231006,151900,9525743890,2650,2660,2660,2635,59937
|
|
20231006,151800,9367089610,2660,2665,2665,2655,13618
|
|
20231006,151700,9330897400,2665,2660,2665,2660,1732
|
|
20231006,151600,9326283080,2665,2660,2665,2655,7225
|
|
20231006,151500,9307064990,2660,2660,2660,2655,5077
|
|
20231006,151400,9293583260,2660,2670,2670,2655,10351
|
|
20231006,151300,9266022125,2670,2665,2670,2665,1921
|
|
20231006,151200,9260894550,2670,2665,2670,2660,9202
|
|
20231006,151100,9236364385,2660,2660,2670,2655,55285
|
|
20231006,151000,9088918345,2660,2650,2660,2645,15331
|
|
20231006,150900,9048250060,2645,2640,2645,2635,10428
|
|
20231006,150800,9020701965,2640,2645,2645,2620,84231
|
|
20231006,150700,8798823895,2645,2655,2660,2645,17810
|
|
20231006,150600,8751579115,2660,2650,2660,2650,10056
|
|
20231006,150500,8724901805,2650,2655,2660,2645,14750
|
|
20231006,150400,8685798335,2655,2650,2665,2650,9292
|
|
20231006,150300,8661121915,2660,2665,2665,2650,64823
|
|
20231006,150200,8489183615,2660,2670,2670,2660,9216
|
|
20231006,150100,8464630625,2670,2665,2670,2660,1959
|
|
20231006,150000,8459411065,2665,2665,2670,2660,16031
|
|
20231006,145900,8416716885,2665,2675,2675,2660,27193
|
|
20231006,145800,8344175550,2670,2675,2680,2670,5396
|
|
20231006,145700,8329739385,2675,2670,2675,2665,9691
|
|
20231006,145600,8303860320,2670,2680,2680,2670,2214
|
|
20231006,145500,8297948840,2665,2685,2685,2665,11267
|
|
20231006,145400,8267812605,2680,2675,2680,2675,16928
|
|
20231006,145300,8222455060,2675,2675,2680,2675,6354
|
|
20231006,145200,8205450485,2675,2675,2675,2670,2208
|
|
20231006,145100,8199545895,2675,2675,2675,2665,9520
|
|
20231006,145000,8174129045,2670,2675,2675,2660,24162
|
|
20231006,144900,8109717280,2675,2670,2680,2665,11902
|
|
20231006,144800,8077883115,2670,2675,2680,2670,15782
|
|
20231006,144700,8035659285,2675,2665,2675,2660,16972
|
|
20231006,144600,7990420375,2670,2690,2690,2670,13002
|
|
20231006,144500,7955643080,2695,2670,2695,2665,10716
|
|
20231006,144400,7927024675,2660,2690,2695,2660,65152
|
|
20231006,144300,7752734930,2695,2695,2695,2690,6923
|
|
20231006,144200,7734082965,2700,2690,2700,2690,5262
|
|
20231006,144100,7719915650,2685,2695,2695,2685,26960
|
|
20231006,144000,7647317595,2700,2695,2700,2695,7104
|
|
20231006,143900,7628143115,2700,2700,2700,2695,6438
|
|
20231006,143800,7610766565,2700,2715,2715,2695,23121
|
|
20231006,143700,7548343220,2705,2720,2720,2705,1208
|
|
20231006,143600,7545069055,2710,2715,2725,2710,22118
|
|
20231006,143500,7484999770,2710,2710,2715,2700,10532
|
|
20231006,143400,7456514025,2705,2710,2715,2700,3354
|
|
20231006,143300,7447434725,2710,2705,2710,2705,868
|
|
20231006,143200,7445084900,2705,2705,2710,2705,5177
|
|
20231006,143100,7431081110,2705,2710,2710,2705,384
|
|
20231006,143000,7430042370,2705,2700,2715,2700,10293
|
|
20231006,142900,7402228605,2700,2715,2715,2700,26421
|
|
20231006,142800,7330848445,2710,2715,2715,2710,724
|
|
20231006,142700,7328886285,2715,2705,2715,2705,5451
|
|
20231006,142600,7314116390,2705,2705,2710,2705,5002
|
|
20231006,142500,7300580970,2705,2715,2715,2705,3989
|
|
20231006,142400,7289790630,2705,2720,2720,2705,3318
|
|
20231006,142300,7280802430,2720,2715,2720,2715,23
|
|
20231006,142200,7280739945,2715,2715,2720,2710,1149
|
|
20231006,142100,7277620860,2720,2720,2720,2715,2840
|
|
20231006,142000,7269906625,2720,2715,2720,2715,2859
|
|
20231006,141900,7262134255,2720,2715,2720,2710,1588
|
|
20231006,141800,7257823070,2715,2720,2720,2710,1609
|
|
20231006,141700,7253457880,2715,2710,2720,2710,7404
|
|
20231006,141600,7233381425,2710,2710,2715,2705,674
|
|
20231006,141500,7231555885,2710,2710,2710,2710,2922
|
|
20231006,141400,7223637265,2710,2710,2710,2705,2122
|
|
20231006,141300,7217895035,2710,2705,2710,2700,27909
|
|
20231006,141200,7142504480,2705,2715,2715,2705,15494
|
|
20231006,141100,7100521750,2710,2715,2720,2710,1534
|
|
20231006,141000,7096359065,2715,2720,2725,2715,4207
|
|
20231006,140900,7084932650,2720,2725,2725,2715,356
|
|
20231006,140800,7083965330,2730,2710,2730,2710,202
|
|
20231006,140700,7083417805,2710,2715,2715,2710,3624
|
|
20231006,140600,7073593215,2715,2730,2730,2715,10664
|
|
20231006,140500,7044566985,2720,2730,2730,2720,4654
|
|
20231006,140400,7031896960,2725,2725,2735,2725,13345
|
|
20231006,140300,6995473080,2730,2720,2730,2720,6231
|
|
20231006,140200,6978494715,2720,2725,2725,2720,3771
|
|
20231006,140100,6968232680,2725,2725,2725,2720,1580
|
|
20231006,140000,6963927325,2725,2715,2725,2715,1741
|
|
20231006,135900,6959195590,2715,2720,2720,2715,3535
|
|
20231006,135800,6949591030,2725,2720,2725,2720,1370
|
|
20231006,135700,6945863725,2720,2725,2725,2720,1823
|
|
20231006,135600,6940905000,2720,2720,2725,2715,1618
|
|
20231006,135500,6936503985,2715,2725,2730,2715,17293
|
|
20231006,135400,6889414430,2725,2725,2725,2720,970
|
|
20231006,135300,6886773915,2720,2715,2720,2715,1579
|
|
20231006,135200,6882479790,2720,2720,2720,2715,1407
|
|
20231006,135100,6878652775,2720,2715,2725,2715,7452
|
|
20231006,135000,6858381095,2715,2710,2715,2710,1367
|
|
20231006,134900,6854671895,2710,2710,2715,2710,1566
|
|
20231006,134800,6850424460,2710,2715,2715,2705,17330
|
|
20231006,134700,6803517410,2715,2715,2720,2710,765
|
|
20231006,134600,6801443195,2715,2715,2720,2715,1004
|
|
20231006,134500,6798717330,2715,2715,2715,2710,1264
|
|
20231006,134400,6795290520,2710,2715,2715,2710,9264
|
|
20231006,134300,6770174420,2715,2725,2725,2715,1815
|
|
20231006,134200,6765245910,2725,2720,2725,2710,12295
|
|
20231006,134100,6731854600,2725,2725,2725,2725,140
|
|
20231006,134000,6731473100,2725,2725,2725,2725,1166
|
|
20231006,133900,6728295750,2730,2720,2730,2715,2032
|
|
20231006,133800,6722763630,2720,2720,2720,2720,1420
|
|
20231006,133700,6718901230,2720,2725,2725,2720,1542
|
|
20231006,133600,6714701875,2720,2725,2725,2715,4386
|
|
20231006,133500,6702777920,2720,2720,2720,2720,962
|
|
20231006,133400,6700161280,2720,2720,2730,2720,4774
|
|
20231006,133300,6687175980,2720,2730,2730,2720,1294
|
|
20231006,133200,6683653885,2730,2735,2735,2730,455
|
|
20231006,133100,6682411725,2735,2720,2735,2720,13906
|
|
20231006,133000,6644509000,2720,2715,2720,2710,10305
|
|
20231006,132900,6616530975,2715,2715,2720,2715,9473
|
|
20231006,132800,6590797600,2720,2725,2730,2715,15315
|
|
20231006,132700,6549158285,2730,2740,2740,2730,2142
|
|
20231006,132600,6543301725,2735,2735,2735,2735,2823
|
|
20231006,132500,6535580820,2740,2740,2740,2735,1629
|
|
20231006,132400,6531119865,2740,2725,2740,2725,3633
|
|
20231006,132300,6521186015,2725,2730,2735,2725,1370
|
|
20231006,132200,6517446080,2730,2730,2735,2730,1977
|
|
20231006,132100,6512048860,2730,2730,2730,2730,1015
|
|
20231006,132000,6509277910,2730,2730,2730,2725,820
|
|
20231006,131900,6507039965,2730,2725,2730,2725,2366
|
|
20231006,131800,6500580805,2730,2735,2735,2725,8134
|
|
20231006,131700,6478366740,2735,2740,2740,2735,387
|
|
20231006,131600,6477306365,2740,2730,2740,2720,7532
|
|
20231006,131500,6456737285,2730,2730,2735,2730,8559
|
|
20231006,131400,6433371045,2740,2730,2740,2730,669
|
|
20231006,131300,6431544150,2730,2735,2740,2730,1066
|
|
20231006,131200,6428630375,2735,2730,2740,2730,4831
|
|
20231006,131100,6415416300,2730,2730,2730,2725,2571
|
|
20231006,131000,6408399680,2730,2735,2735,2730,348
|
|
20231006,130900,6407449590,2735,2735,2735,2730,250
|
|
20231006,130800,6406766475,2730,2735,2735,2730,1703
|
|
20231006,130700,6402117025,2735,2740,2740,2735,1947
|
|
20231006,130600,6396791965,2740,2735,2740,2735,672
|
|
20231006,130500,6394950690,2735,2740,2740,2735,379
|
|
20231006,130400,6393912580,2740,2735,2740,2735,141
|
|
20231006,130300,6393526445,2735,2735,2735,2730,2647
|
|
20231006,130200,6386287660,2735,2735,2745,2730,331
|
|
20231006,130100,6385380155,2735,2730,2735,2730,646
|
|
20231006,130000,6383615345,2735,2745,2745,2735,2838
|
|
20231006,125900,6375845355,2745,2740,2745,2740,584
|
|
20231006,125800,6374243375,2740,2745,2745,2740,2030
|
|
20231006,125700,6368681025,2745,2740,2745,2740,2860
|
|
20231006,125600,6360831930,2740,2740,2740,2740,784
|
|
20231006,125500,6358683770,2730,2735,2735,2720,25868
|
|
20231006,125400,6288086475,2735,2745,2745,2730,3864
|
|
20231006,125300,6277514010,2750,2745,2750,2735,1748
|
|
20231006,125200,6272712920,2750,2740,2750,2740,2052
|
|
20231006,125100,6267089090,2740,2740,2740,2735,291
|
|
20231006,125000,6266292865,2740,2750,2750,2735,2797
|
|
20231006,124900,6258638360,2750,2745,2755,2745,5333
|
|
20231006,124800,6243981595,2745,2745,2745,2735,1995
|
|
20231006,124700,6238515850,2745,2740,2745,2735,615
|
|
20231006,124600,6236831505,2745,2745,2745,2735,775
|
|
20231006,124500,6234706020,2745,2735,2745,2735,6744
|
|
20231006,124400,6216223040,2735,2735,2740,2735,2853
|
|
20231006,124300,6208412785,2730,2735,2735,2730,3006
|
|
20231006,124200,6200193740,2725,2720,2730,2715,5470
|
|
20231006,124100,6185310670,2720,2730,2730,2720,16426
|
|
20231006,124000,6140570220,2730,2730,2730,2730,426
|
|
20231006,123900,6139407240,2730,2735,2735,2730,9624
|
|
20231006,123800,6113133595,2730,2735,2740,2730,11112
|
|
20231006,123700,6082747695,2735,2735,2740,2735,2442
|
|
20231006,123600,6076060395,2740,2740,2740,2735,622
|
|
20231006,123500,6074359045,2740,2735,2740,2735,3540
|
|
20231006,123400,6064676225,2735,2735,2735,2735,1496
|
|
20231006,123300,6060584665,2735,2730,2735,2730,2183
|
|
20231006,123200,6054614175,2735,2740,2740,2730,3817
|
|
20231006,123100,6044176140,2740,2740,2740,2740,374
|
|
20231006,123000,6043151380,2740,2745,2745,2735,2301
|
|
20231006,122900,6036850780,2745,2740,2745,2735,2101
|
|
20231006,122800,6031083795,2745,2735,2745,2730,6303
|
|
20231006,122700,6013868870,2735,2745,2745,2730,2454
|
|
20231006,122600,6007160945,2745,2735,2745,2730,5699
|
|
20231006,122500,5991550110,2735,2740,2740,2735,1341
|
|
20231006,122400,5987882200,2740,2735,2740,2735,173
|
|
20231006,122300,5987409015,2735,2740,2745,2735,1270
|
|
20231006,122200,5983935335,2740,2730,2745,2730,337
|
|
20231006,122100,5983014290,2730,2735,2740,2730,9939
|
|
20231006,122000,5955847860,2740,2735,2745,2735,3256
|
|
20231006,121900,5946924960,2735,2740,2745,2735,908
|
|
20231006,121800,5944436320,2735,2740,2740,2735,3365
|
|
20231006,121700,5935221670,2740,2745,2745,2740,671
|
|
20231006,121600,5933381650,2745,2745,2745,2745,1893
|
|
20231006,121500,5928185365,2740,2745,2745,2740,5955
|
|
20231006,121400,5911853890,2745,2750,2750,2745,1330
|
|
20231006,121300,5908202860,2750,2750,2750,2745,8222
|
|
20231006,121200,5885630950,2750,2750,2750,2750,2225
|
|
20231006,121100,5879512200,2755,2750,2755,2745,1046
|
|
20231006,121000,5876636500,2750,2750,2750,2745,1411
|
|
20231006,120900,5872756305,2750,2750,2750,2745,150
|
|
20231006,120800,5872343815,2750,2745,2750,2745,2112
|
|
20231006,120700,5866544785,2740,2745,2750,2740,6586
|
|
20231006,120600,5848482800,2745,2745,2750,2745,210
|
|
20231006,120500,5847906340,2750,2750,2750,2740,1500
|
|
20231006,120400,5843790900,2750,2745,2750,2745,90
|
|
20231006,120300,5843543845,2750,2745,2750,2740,7733
|
|
20231006,120200,5822349065,2745,2750,2750,2745,1147
|
|
20231006,120100,5819195320,2745,2750,2750,2745,3071
|
|
20231006,120000,5810754880,2750,2750,2750,2750,11406
|
|
20231006,115900,5779388380,2750,2740,2750,2735,4009
|
|
20231006,115800,5768417635,2740,2740,2740,2735,5185
|
|
20231006,115700,5754230185,2740,2745,2745,2740,1894
|
|
20231006,115600,5749037335,2745,2750,2750,2740,2749
|
|
20231006,115500,5741491395,2740,2750,2750,2740,5572
|
|
20231006,115400,5726192655,2750,2755,2755,2750,117
|
|
20231006,115300,5725870765,2750,2760,2760,2740,15616
|
|
20231006,115200,5682941895,2760,2760,2765,2755,4668
|
|
20231006,115100,5670078530,2750,2750,2755,2740,9721
|
|
20231006,115000,5643353525,2750,2765,2765,2750,8269
|
|
20231006,114900,5620556295,2765,2775,2775,2760,22191
|
|
20231006,114800,5559118870,2775,2770,2780,2765,41839
|
|
20231006,114700,5443048150,2770,2765,2770,2760,15834
|
|
20231006,114600,5399264380,2755,2765,2765,2755,4924
|
|
20231006,114500,5385680605,2765,2765,2765,2755,14050
|
|
20231006,114400,5346867540,2765,2745,2765,2745,17971
|
|
20231006,114300,5297336875,2750,2740,2750,2740,10300
|
|
20231006,114200,5269034540,2740,2740,2745,2740,1455
|
|
20231006,114100,5265047590,2740,2745,2745,2740,110
|
|
20231006,114000,5264746180,2745,2740,2745,2740,416
|
|
20231006,113900,5263604340,2740,2740,2745,2730,2741
|
|
20231006,113800,5256096215,2740,2745,2745,2740,115
|
|
20231006,113700,5255781040,2745,2745,2745,2740,5228
|
|
20231006,113600,5241430425,2745,2745,2750,2745,1995
|
|
20231006,113500,5235954085,2745,2740,2745,2740,974
|
|
20231006,113400,5233280460,2740,2735,2740,2735,2719
|
|
20231006,113300,5225830405,2730,2740,2745,2730,3127
|
|
20231006,113200,5217267015,2745,2745,2750,2745,4477
|
|
20231006,113100,5204977640,2745,2745,2750,2745,6251
|
|
20231006,113000,5187818595,2745,2735,2745,2730,2621
|
|
20231006,112900,5180649965,2730,2735,2735,2730,2462
|
|
20231006,112800,5173927200,2735,2730,2735,2730,902
|
|
20231006,112700,5171464295,2730,2730,2735,2725,1061
|
|
20231006,112600,5168567535,2730,2725,2730,2725,1177
|
|
20231006,112500,5165359260,2720,2730,2735,2720,6238
|
|
20231006,112400,5148374255,2725,2725,2730,2725,3517
|
|
20231006,112300,5138787080,2725,2730,2730,2720,2932
|
|
20231006,112200,5130807870,2730,2725,2730,2720,4502
|
|
20231006,112100,5118529540,2730,2730,2730,2730,2502
|
|
20231006,112000,5111699080,2730,2730,2730,2730,2612
|
|
20231006,111900,5104568320,2735,2735,2735,2730,3667
|
|
20231006,111800,5094557300,2735,2735,2735,2730,439
|
|
20231006,111700,5093357645,2730,2735,2735,2730,1258
|
|
20231006,111600,5089923250,2730,2730,2740,2725,4085
|
|
20231006,111500,5078766380,2730,2730,2735,2725,10232
|
|
20231006,111400,5050828925,2730,2740,2740,2730,4288
|
|
20231006,111300,5039098005,2740,2740,2745,2740,3127
|
|
20231006,111200,5030529820,2735,2735,2740,2730,2179
|
|
20231006,111100,5024569350,2735,2740,2740,2735,1352
|
|
20231006,111000,5020869630,2740,2725,2745,2725,11255
|
|
20231006,110900,4990065230,2720,2725,2725,2715,21652
|
|
20231006,110800,4931124200,2725,2745,2745,2725,6287
|
|
20231006,110700,4913969560,2740,2735,2740,2725,22719
|
|
20231006,110600,4851908135,2740,2745,2750,2735,15012
|
|
20231006,110500,4810767950,2745,2755,2755,2745,6350
|
|
20231006,110400,4793334935,2755,2755,2755,2745,998
|
|
20231006,110300,4790587850,2755,2750,2755,2745,3817
|
|
20231006,110200,4780091330,2750,2750,2755,2750,4941
|
|
20231006,110100,4766503050,2750,2750,2750,2745,3576
|
|
20231006,110000,4756675435,2750,2755,2755,2750,685
|
|
20231006,105900,4754790780,2755,2755,2755,2750,513
|
|
20231006,105800,4753378160,2755,2755,2755,2745,1670
|
|
20231006,105700,4748785465,2755,2760,2760,2750,2449
|
|
20231006,105600,4742046020,2755,2740,2755,2740,14599
|
|
20231006,105500,4701878540,2740,2745,2750,2740,2225
|
|
20231006,105400,4695771305,2745,2745,2745,2740,397
|
|
20231006,105300,4694682215,2745,2750,2750,2745,612
|
|
20231006,105200,4693000875,2750,2745,2750,2740,1760
|
|
20231006,105100,4688174315,2745,2745,2745,2740,810
|
|
20231006,105000,4685951115,2745,2745,2750,2740,9707
|
|
20231006,104900,4659320885,2745,2750,2750,2740,4477
|
|
20231006,104800,4647032165,2745,2755,2755,2745,4139
|
|
20231006,104700,4635650580,2755,2760,2760,2755,9920
|
|
20231006,104600,4608302135,2755,2745,2755,2745,6959
|
|
20231006,104500,4589142195,2740,2735,2750,2735,5335
|
|
20231006,104400,4574503565,2735,2745,2745,2735,4855
|
|
20231006,104300,4561198045,2745,2755,2755,2745,1591
|
|
20231006,104200,4556825465,2755,2755,2755,2745,1515
|
|
20231006,104100,4552661090,2755,2740,2755,2740,2748
|
|
20231006,104000,4545129940,2740,2745,2745,2735,12914
|
|
20231006,103900,4509729775,2750,2760,2760,2750,9681
|
|
20231006,103800,4483077235,2760,2755,2760,2755,13281
|
|
20231006,103700,4446445465,2755,2760,2760,2750,9797
|
|
20231006,103600,4419454235,2755,2750,2760,2745,20433
|
|
20231006,103500,4363171850,2750,2735,2750,2735,16479
|
|
20231006,103400,4317952200,2735,2740,2745,2735,1183
|
|
20231006,103300,4314709175,2735,2740,2740,2735,11088
|
|
20231006,103200,4284369025,2745,2735,2745,2735,15693
|
|
20231006,103100,4241394300,2735,2735,2740,2730,25993
|
|
20231006,103000,4170355315,2740,2750,2750,2735,5147
|
|
20231006,102900,4156233860,2750,2750,2765,2745,24741
|
|
20231006,102800,4088044295,2750,2735,2775,2735,76527
|
|
20231006,102700,3877149210,2735,2715,2740,2715,22974
|
|
20231006,102600,3814451345,2715,2720,2725,2715,7996
|
|
20231006,102500,3792704110,2715,2715,2715,2715,2195
|
|
20231006,102400,3786744685,2710,2705,2710,2705,3852
|
|
20231006,102300,3776312475,2710,2710,2715,2705,5461
|
|
20231006,102200,3761523810,2715,2710,2715,2705,4923
|
|
20231006,102100,3748180415,2705,2720,2720,2705,5777
|
|
20231006,102000,3732535825,2710,2710,2715,2705,11907
|
|
20231006,101900,3700282830,2710,2715,2715,2705,2912
|
|
20231006,101800,3692399195,2715,2715,2720,2705,5724
|
|
20231006,101700,3676864020,2715,2720,2725,2715,8022
|
|
20231006,101600,3655070590,2720,2715,2725,2715,6795
|
|
20231006,101500,3636579645,2715,2710,2720,2710,25356
|
|
20231006,101400,3567728475,2715,2720,2725,2710,13666
|
|
20231006,101300,3530610220,2720,2720,2725,2715,1838
|
|
20231006,101200,3525610730,2720,2725,2725,2715,2442
|
|
20231006,101100,3518975045,2725,2720,2725,2720,8865
|
|
20231006,101000,3494832145,2720,2725,2725,2720,954
|
|
20231006,100900,3492237175,2720,2725,2730,2720,8517
|
|
20231006,100800,3469039845,2725,2720,2725,2720,16297
|
|
20231006,100700,3424631130,2725,2725,2730,2725,5494
|
|
20231006,100600,3409654335,2730,2730,2735,2730,6628
|
|
20231006,100500,3391549020,2725,2730,2735,2725,8288
|
|
20231006,100400,3368933100,2730,2745,2745,2730,14618
|
|
20231006,100300,3328938760,2735,2725,2750,2725,32201
|
|
20231006,100200,3240831055,2725,2725,2725,2715,14928
|
|
20231006,100100,3200173995,2725,2710,2725,2710,18027
|
|
20231006,100000,3151201740,2705,2715,2715,2705,3216
|
|
20231006,095900,3142485385,2710,2710,2710,2710,2719
|
|
20231006,095800,3135116895,2715,2710,2715,2710,7735
|
|
20231006,095700,3114128485,2705,2715,2720,2705,10488
|
|
20231006,095600,3085664965,2715,2710,2725,2710,15243
|
|
20231006,095500,3044228790,2710,2705,2715,2705,16235
|
|
20231006,095400,3000244775,2710,2710,2715,2705,10919
|
|
20231006,095300,2970673095,2715,2700,2715,2700,23083
|
|
20231006,095200,2908246470,2700,2705,2705,2700,3275
|
|
20231006,095100,2899393760,2700,2690,2700,2690,4017
|
|
20231006,095000,2888554840,2695,2685,2695,2685,6278
|
|
20231006,094900,2871668880,2685,2685,2685,2680,7677
|
|
20231006,094800,2851075255,2685,2685,2690,2680,5496
|
|
20231006,094700,2836321260,2685,2690,2700,2685,6010
|
|
20231006,094600,2820171110,2700,2690,2705,2690,13462
|
|
20231006,094500,2783876410,2695,2685,2700,2685,5959
|
|
20231006,094400,2767821340,2685,2685,2685,2670,12140
|
|
20231006,094300,2735300480,2690,2700,2700,2690,8262
|
|
20231006,094200,2713054600,2700,2690,2700,2680,8314
|
|
20231006,094100,2690713575,2685,2685,2690,2680,1996
|
|
20231006,094000,2685354770,2675,2680,2685,2670,26295
|
|
20231006,093900,2614991095,2680,2695,2695,2675,17434
|
|
20231006,093800,2568190915,2700,2700,2705,2685,17451
|
|
20231006,093700,2521154155,2705,2695,2715,2695,11978
|
|
20231006,093600,2488732100,2700,2705,2705,2695,9970
|
|
20231006,093500,2461815630,2695,2705,2705,2695,3171
|
|
20231006,093400,2453265315,2705,2710,2715,2695,27277
|
|
20231006,093300,2379473875,2710,2690,2710,2690,20729
|
|
20231006,093200,2323459410,2700,2685,2700,2675,6909
|
|
20231006,093100,2304918155,2685,2680,2685,2680,5580
|
|
20231006,093000,2289959235,2680,2685,2685,2675,30651
|
|
20231006,092900,2207896885,2680,2685,2685,2675,21622
|
|
20231006,092800,2149982380,2685,2690,2690,2685,8596
|
|
20231006,092700,2126885435,2690,2675,2690,2675,13908
|
|
20231006,092600,2089573310,2675,2705,2710,2675,35309
|
|
20231006,092500,1994618000,2710,2715,2720,2700,17233
|
|
20231006,092400,1947935750,2715,2705,2715,2695,9263
|
|
20231006,092300,1922842935,2710,2700,2710,2700,12337
|
|
20231006,092200,1889481315,2700,2705,2705,2700,3960
|
|
20231006,092100,1878773825,2700,2695,2705,2695,6810
|
|
20231006,092000,1860389105,2695,2705,2710,2695,16095
|
|
20231006,091900,1816939600,2705,2705,2710,2690,16763
|
|
20231006,091800,1771696875,2710,2720,2720,2695,26284
|
|
20231006,091700,1700524385,2720,2725,2730,2715,17225
|
|
20231006,091600,1653654745,2725,2720,2730,2715,39553
|
|
20231006,091500,1545979080,2730,2690,2750,2685,144493
|
|
20231006,091400,1153020790,2690,2670,2690,2665,28680
|
|
20231006,091300,1076219650,2670,2665,2670,2660,14286
|
|
20231006,091200,1038140445,2670,2670,2680,2665,17305
|
|
20231006,091100,991927650,2670,2685,2685,2670,33870
|
|
20231006,091000,901370010,2680,2685,2685,2675,14830
|
|
20231006,090900,861642260,2685,2680,2685,2670,17539
|
|
20231006,090800,814669535,2680,2670,2685,2665,35305
|
|
20231006,090700,720249850,2665,2645,2670,2640,20788
|
|
20231006,090600,665181715,2645,2640,2645,2635,18546
|
|
20231006,090500,616282100,2635,2655,2655,2635,19784
|
|
20231006,090400,563959665,2650,2655,2655,2635,40192
|
|
20231006,090300,457748800,2655,2665,2685,2655,49389
|
|
20231006,090200,326021700,2665,2640,2670,2640,27208
|
|
20231006,090100,253663210,2635,2630,2650,2620,34136
|
|
20231006,090000,163666570,2630,2625,2640,2615,62346
|