723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,205900,14233522250,2200,2200,2200,2200,0
|
|
20231010,205800,14233522250,2200,2200,2200,2200,0
|
|
20231010,205700,14233522250,2200,2200,2200,2200,0
|
|
20231010,205600,14233522250,2200,2200,2200,2200,0
|
|
20231010,205500,14233522250,2200,2200,2200,2200,0
|
|
20231010,205400,14233522250,2200,2200,2200,2200,0
|
|
20231010,205300,14233522250,2200,2200,2200,2200,0
|
|
20231010,205200,14233522250,2200,2200,2200,2200,0
|
|
20231010,205100,14233522250,2200,2200,2200,2200,0
|
|
20231010,205000,14233522250,2200,2200,2200,2200,0
|
|
20231010,204900,14233522250,2200,2200,2200,2200,0
|
|
20231010,204800,14233522250,2200,2200,2200,2200,0
|
|
20231010,204700,14233522250,2200,2200,2200,2200,0
|
|
20231010,204600,14233522250,2200,2200,2200,2200,0
|
|
20231010,204500,14233522250,2200,2200,2200,2200,0
|
|
20231010,204400,14233522250,2200,2200,2200,2200,0
|
|
20231010,204300,14233522250,2200,2200,2200,2200,0
|
|
20231010,204200,14233522250,2200,2200,2200,2200,0
|
|
20231010,204100,14233522250,2200,2200,2200,2200,0
|
|
20231010,204000,14233522250,2200,2200,2200,2200,0
|
|
20231010,203900,14233522250,2200,2200,2200,2200,0
|
|
20231010,203800,14233522250,2200,2200,2200,2200,0
|
|
20231010,203700,14233522250,2200,2200,2200,2200,0
|
|
20231010,203600,14233522250,2200,2200,2200,2200,0
|
|
20231010,203500,14233522250,2200,2200,2200,2200,0
|
|
20231010,203400,14233522250,2200,2200,2200,2200,0
|
|
20231010,203300,14233522250,2200,2200,2200,2200,0
|
|
20231010,203200,14233522250,2200,2200,2200,2200,0
|
|
20231010,203100,14233522250,2200,2200,2200,2200,0
|
|
20231010,203000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,202900,14233522250,2200,2200,2200,2200,0
|
|
20231010,202800,14233522250,2200,2200,2200,2200,0
|
|
20231010,202700,14233522250,2200,2200,2200,2200,0
|
|
20231010,202600,14233522250,2200,2200,2200,2200,0
|
|
20231010,202500,14233522250,2200,2200,2200,2200,0
|
|
20231010,202400,14233522250,2200,2200,2200,2200,0
|
|
20231010,202300,14233522250,2200,2200,2200,2200,0
|
|
20231010,202200,14233522250,2200,2200,2200,2200,0
|
|
20231010,202100,14233522250,2200,2200,2200,2200,0
|
|
20231010,202000,14233522250,2200,2200,2200,2200,0
|
|
20231010,201900,14233522250,2200,2200,2200,2200,0
|
|
20231010,201800,14233522250,2200,2200,2200,2200,0
|
|
20231010,201700,14233522250,2200,2200,2200,2200,0
|
|
20231010,201600,14233522250,2200,2200,2200,2200,0
|
|
20231010,201500,14233522250,2200,2200,2200,2200,0
|
|
20231010,201400,14233522250,2200,2200,2200,2200,0
|
|
20231010,201300,14233522250,2200,2200,2200,2200,0
|
|
20231010,201200,14233522250,2200,2200,2200,2200,0
|
|
20231010,201100,14233522250,2200,2200,2200,2200,0
|
|
20231010,201000,14233522250,2200,2200,2200,2200,0
|
|
20231010,200900,14233522250,2200,2200,2200,2200,0
|
|
20231010,200800,14233522250,2200,2200,2200,2200,0
|
|
20231010,200700,14233522250,2200,2200,2200,2200,0
|
|
20231010,200600,14233522250,2200,2200,2200,2200,0
|
|
20231010,200500,14233522250,2200,2200,2200,2200,0
|
|
20231010,200400,14233522250,2200,2200,2200,2200,0
|
|
20231010,200300,14233522250,2200,2200,2200,2200,0
|
|
20231010,200200,14233522250,2200,2200,2200,2200,0
|
|
20231010,200100,14233522250,2200,2200,2200,2200,0
|
|
20231010,200000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,195900,14233522250,2200,2200,2200,2200,0
|
|
20231010,195800,14233522250,2200,2200,2200,2200,0
|
|
20231010,195700,14233522250,2200,2200,2200,2200,0
|
|
20231010,195600,14233522250,2200,2200,2200,2200,0
|
|
20231010,195500,14233522250,2200,2200,2200,2200,0
|
|
20231010,195400,14233522250,2200,2200,2200,2200,0
|
|
20231010,195300,14233522250,2200,2200,2200,2200,0
|
|
20231010,195200,14233522250,2200,2200,2200,2200,0
|
|
20231010,195100,14233522250,2200,2200,2200,2200,0
|
|
20231010,195000,14233522250,2200,2200,2200,2200,0
|
|
20231010,194900,14233522250,2200,2200,2200,2200,0
|
|
20231010,194800,14233522250,2200,2200,2200,2200,0
|
|
20231010,194700,14233522250,2200,2200,2200,2200,0
|
|
20231010,194600,14233522250,2200,2200,2200,2200,0
|
|
20231010,194500,14233522250,2200,2200,2200,2200,0
|
|
20231010,194400,14233522250,2200,2200,2200,2200,0
|
|
20231010,194300,14233522250,2200,2200,2200,2200,0
|
|
20231010,194200,14233522250,2200,2200,2200,2200,0
|
|
20231010,194100,14233522250,2200,2200,2200,2200,0
|
|
20231010,194000,14233522250,2200,2200,2200,2200,0
|
|
20231010,193900,14233522250,2200,2200,2200,2200,0
|
|
20231010,193800,14233522250,2200,2200,2200,2200,0
|
|
20231010,193700,14233522250,2200,2200,2200,2200,0
|
|
20231010,193600,14233522250,2200,2200,2200,2200,0
|
|
20231010,193500,14233522250,2200,2200,2200,2200,0
|
|
20231010,193400,14233522250,2200,2200,2200,2200,0
|
|
20231010,193300,14233522250,2200,2200,2200,2200,0
|
|
20231010,193200,14233522250,2200,2200,2200,2200,0
|
|
20231010,193100,14233522250,2200,2200,2200,2200,0
|
|
20231010,193000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,192900,14233522250,2200,2200,2200,2200,0
|
|
20231010,192800,14233522250,2200,2200,2200,2200,0
|
|
20231010,192700,14233522250,2200,2200,2200,2200,0
|
|
20231010,192600,14233522250,2200,2200,2200,2200,0
|
|
20231010,192500,14233522250,2200,2200,2200,2200,0
|
|
20231010,192400,14233522250,2200,2200,2200,2200,0
|
|
20231010,192300,14233522250,2200,2200,2200,2200,0
|
|
20231010,192200,14233522250,2200,2200,2200,2200,0
|
|
20231010,192100,14233522250,2200,2200,2200,2200,0
|
|
20231010,192000,14233522250,2200,2200,2200,2200,0
|
|
20231010,191900,14233522250,2200,2200,2200,2200,0
|
|
20231010,191800,14233522250,2200,2200,2200,2200,0
|
|
20231010,191700,14233522250,2200,2200,2200,2200,0
|
|
20231010,191600,14233522250,2200,2200,2200,2200,0
|
|
20231010,191500,14233522250,2200,2200,2200,2200,0
|
|
20231010,191400,14233522250,2200,2200,2200,2200,0
|
|
20231010,191300,14233522250,2200,2200,2200,2200,0
|
|
20231010,191200,14233522250,2200,2200,2200,2200,0
|
|
20231010,191100,14233522250,2200,2200,2200,2200,0
|
|
20231010,191000,14233522250,2200,2200,2200,2200,0
|
|
20231010,190900,14233522250,2200,2200,2200,2200,0
|
|
20231010,190800,14233522250,2200,2200,2200,2200,0
|
|
20231010,190700,14233522250,2200,2200,2200,2200,0
|
|
20231010,190600,14233522250,2200,2200,2200,2200,0
|
|
20231010,190500,14233522250,2200,2200,2200,2200,0
|
|
20231010,190400,14233522250,2200,2200,2200,2200,0
|
|
20231010,190300,14233522250,2200,2200,2200,2200,0
|
|
20231010,190200,14233522250,2200,2200,2200,2200,0
|
|
20231010,190100,14233522250,2200,2200,2200,2200,0
|
|
20231010,190000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,185900,14233522250,2200,2200,2200,2200,0
|
|
20231010,185800,14233522250,2200,2200,2200,2200,0
|
|
20231010,185700,14233522250,2200,2200,2200,2200,0
|
|
20231010,185600,14233522250,2200,2200,2200,2200,0
|
|
20231010,185500,14233522250,2200,2200,2200,2200,0
|
|
20231010,185400,14233522250,2200,2200,2200,2200,0
|
|
20231010,185300,14233522250,2200,2200,2200,2200,0
|
|
20231010,185200,14233522250,2200,2200,2200,2200,0
|
|
20231010,185100,14233522250,2200,2200,2200,2200,0
|
|
20231010,185000,14233522250,2200,2200,2200,2200,0
|
|
20231010,184900,14233522250,2200,2200,2200,2200,0
|
|
20231010,184800,14233522250,2200,2200,2200,2200,0
|
|
20231010,184700,14233522250,2200,2200,2200,2200,0
|
|
20231010,184600,14233522250,2200,2200,2200,2200,0
|
|
20231010,184500,14233522250,2200,2200,2200,2200,0
|
|
20231010,184400,14233522250,2200,2200,2200,2200,0
|
|
20231010,184300,14233522250,2200,2200,2200,2200,0
|
|
20231010,184200,14233522250,2200,2200,2200,2200,0
|
|
20231010,184100,14233522250,2200,2200,2200,2200,0
|
|
20231010,184000,14233522250,2200,2200,2200,2200,0
|
|
20231010,183900,14233522250,2200,2200,2200,2200,0
|
|
20231010,183800,14233522250,2200,2200,2200,2200,0
|
|
20231010,183700,14233522250,2200,2200,2200,2200,0
|
|
20231010,183600,14233522250,2200,2200,2200,2200,0
|
|
20231010,183500,14233522250,2200,2200,2200,2200,0
|
|
20231010,183400,14233522250,2200,2200,2200,2200,0
|
|
20231010,183300,14233522250,2200,2200,2200,2200,0
|
|
20231010,183200,14233522250,2200,2200,2200,2200,0
|
|
20231010,183100,14233522250,2200,2200,2200,2200,0
|
|
20231010,183000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,182900,14233522250,2200,2200,2200,2200,0
|
|
20231010,182800,14233522250,2200,2200,2200,2200,0
|
|
20231010,182700,14233522250,2200,2200,2200,2200,0
|
|
20231010,182600,14233522250,2200,2200,2200,2200,0
|
|
20231010,182500,14233522250,2200,2200,2200,2200,0
|
|
20231010,182400,14233522250,2200,2200,2200,2200,0
|
|
20231010,182300,14233522250,2200,2200,2200,2200,0
|
|
20231010,182200,14233522250,2200,2200,2200,2200,0
|
|
20231010,182100,14233522250,2200,2200,2200,2200,0
|
|
20231010,182000,14233522250,2200,2200,2200,2200,0
|
|
20231010,181900,14233522250,2200,2200,2200,2200,0
|
|
20231010,181800,14233522250,2200,2200,2200,2200,0
|
|
20231010,181700,14233522250,2200,2200,2200,2200,0
|
|
20231010,181600,14233522250,2200,2200,2200,2200,0
|
|
20231010,181500,14233522250,2200,2200,2200,2200,0
|
|
20231010,181400,14233522250,2200,2200,2200,2200,0
|
|
20231010,181300,14233522250,2200,2200,2200,2200,0
|
|
20231010,181200,14233522250,2200,2200,2200,2200,0
|
|
20231010,181100,14233522250,2200,2200,2200,2200,0
|
|
20231010,181000,14233522250,2200,2200,2200,2200,0
|
|
20231010,180900,14233522250,2200,2200,2200,2200,0
|
|
20231010,180800,14233522250,2200,2200,2200,2200,0
|
|
20231010,180700,14233522250,2200,2200,2200,2200,0
|
|
20231010,180600,14233522250,2200,2200,2200,2200,0
|
|
20231010,180500,14233522250,2200,2200,2200,2200,0
|
|
20231010,180400,14233522250,2200,2200,2200,2200,0
|
|
20231010,180300,14233522250,2200,2200,2200,2200,0
|
|
20231010,180200,14233522250,2200,2200,2200,2200,0
|
|
20231010,180100,14233522250,2200,2200,2200,2200,0
|
|
20231010,180000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,175900,14233522250,2200,2200,2200,2200,0
|
|
20231010,175800,14233522250,2200,2200,2200,2200,0
|
|
20231010,175700,14233522250,2200,2200,2200,2200,0
|
|
20231010,175600,14233522250,2200,2200,2200,2200,0
|
|
20231010,175500,14233522250,2200,2200,2200,2200,0
|
|
20231010,175400,14233522250,2200,2200,2200,2200,0
|
|
20231010,175300,14233522250,2200,2200,2200,2200,0
|
|
20231010,175200,14233522250,2200,2200,2200,2200,0
|
|
20231010,175100,14233522250,2200,2200,2200,2200,0
|
|
20231010,175000,14233522250,2200,2200,2200,2200,0
|
|
20231010,174900,14233522250,2200,2200,2200,2200,0
|
|
20231010,174800,14233522250,2200,2200,2200,2200,0
|
|
20231010,174700,14233522250,2200,2200,2200,2200,0
|
|
20231010,174600,14233522250,2200,2200,2200,2200,0
|
|
20231010,174500,14233522250,2200,2200,2200,2200,0
|
|
20231010,174400,14233522250,2200,2200,2200,2200,0
|
|
20231010,174300,14233522250,2200,2200,2200,2200,0
|
|
20231010,174200,14233522250,2200,2200,2200,2200,0
|
|
20231010,174100,14233522250,2200,2200,2200,2200,0
|
|
20231010,174000,14233522250,2200,2200,2200,2200,0
|
|
20231010,173900,14233522250,2200,2200,2200,2200,0
|
|
20231010,173800,14233522250,2200,2200,2200,2200,0
|
|
20231010,173700,14233522250,2200,2200,2200,2200,0
|
|
20231010,173600,14233522250,2200,2200,2200,2200,0
|
|
20231010,173500,14233522250,2200,2200,2200,2200,0
|
|
20231010,173400,14233522250,2200,2200,2200,2200,0
|
|
20231010,173300,14233522250,2200,2200,2200,2200,0
|
|
20231010,173200,14233522250,2200,2200,2200,2200,0
|
|
20231010,173100,14233522250,2200,2200,2200,2200,0
|
|
20231010,173000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,172900,14233522250,2200,2200,2200,2200,0
|
|
20231010,172800,14233522250,2200,2200,2200,2200,0
|
|
20231010,172700,14233522250,2200,2200,2200,2200,0
|
|
20231010,172600,14233522250,2200,2200,2200,2200,0
|
|
20231010,172500,14233522250,2200,2200,2200,2200,0
|
|
20231010,172400,14233522250,2200,2200,2200,2200,0
|
|
20231010,172300,14233522250,2200,2200,2200,2200,0
|
|
20231010,172200,14233522250,2200,2200,2200,2200,0
|
|
20231010,172100,14233522250,2200,2200,2200,2200,0
|
|
20231010,172000,14233522250,2200,2200,2200,2200,0
|
|
20231010,171900,14233522250,2200,2200,2200,2200,0
|
|
20231010,171800,14233522250,2200,2200,2200,2200,0
|
|
20231010,171700,14233522250,2200,2200,2200,2200,0
|
|
20231010,171600,14233522250,2200,2200,2200,2200,0
|
|
20231010,171500,14233522250,2200,2200,2200,2200,0
|
|
20231010,171400,14233522250,2200,2200,2200,2200,0
|
|
20231010,171300,14233522250,2200,2200,2200,2200,0
|
|
20231010,171200,14233522250,2200,2200,2200,2200,0
|
|
20231010,171100,14233522250,2200,2200,2200,2200,0
|
|
20231010,171000,14233522250,2200,2200,2200,2200,0
|
|
20231010,170900,14233522250,2200,2200,2200,2200,0
|
|
20231010,170800,14233522250,2200,2200,2200,2200,0
|
|
20231010,170700,14233522250,2200,2200,2200,2200,0
|
|
20231010,170600,14233522250,2200,2200,2200,2200,0
|
|
20231010,170500,14233522250,2200,2200,2200,2200,0
|
|
20231010,170400,14233522250,2200,2200,2200,2200,0
|
|
20231010,170300,14233522250,2200,2200,2200,2200,0
|
|
20231010,170200,14233522250,2200,2200,2200,2200,0
|
|
20231010,170100,14233522250,2200,2200,2200,2200,0
|
|
20231010,170000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,165900,14233522250,2200,2200,2200,2200,0
|
|
20231010,165800,14233522250,2200,2200,2200,2200,0
|
|
20231010,165700,14233522250,2200,2200,2200,2200,0
|
|
20231010,165600,14233522250,2200,2200,2200,2200,0
|
|
20231010,165500,14233522250,2200,2200,2200,2200,0
|
|
20231010,165400,14233522250,2200,2200,2200,2200,0
|
|
20231010,165300,14233522250,2200,2200,2200,2200,0
|
|
20231010,165200,14233522250,2200,2200,2200,2200,0
|
|
20231010,165100,14233522250,2200,2200,2200,2200,0
|
|
20231010,165000,14233522250,2200,2200,2200,2200,0
|
|
20231010,164900,14233522250,2200,2200,2200,2200,0
|
|
20231010,164800,14233522250,2200,2200,2200,2200,0
|
|
20231010,164700,14233522250,2200,2200,2200,2200,0
|
|
20231010,164600,14233522250,2200,2200,2200,2200,0
|
|
20231010,164500,14233522250,2200,2200,2200,2200,0
|
|
20231010,164400,14233522250,2200,2200,2200,2200,0
|
|
20231010,164300,14233522250,2200,2200,2200,2200,0
|
|
20231010,164200,14233522250,2200,2200,2200,2200,0
|
|
20231010,164100,14233522250,2200,2200,2200,2200,0
|
|
20231010,164000,14233522250,2200,2200,2200,2200,0
|
|
20231010,163900,14233522250,2200,2200,2200,2200,0
|
|
20231010,163800,14233522250,2200,2200,2200,2200,0
|
|
20231010,163700,14233522250,2200,2200,2200,2200,0
|
|
20231010,163600,14233522250,2200,2200,2200,2200,0
|
|
20231010,163500,14233522250,2200,2200,2200,2200,0
|
|
20231010,163400,14233522250,2200,2200,2200,2200,0
|
|
20231010,163300,14233522250,2200,2200,2200,2200,0
|
|
20231010,163200,14233522250,2200,2200,2200,2200,0
|
|
20231010,163100,14233522250,2200,2200,2200,2200,0
|
|
20231010,163000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,162900,14233522250,2200,2200,2200,2200,0
|
|
20231010,162800,14233522250,2200,2200,2200,2200,0
|
|
20231010,162700,14233522250,2200,2200,2200,2200,0
|
|
20231010,162600,14233522250,2200,2200,2200,2200,0
|
|
20231010,162500,14233522250,2200,2200,2200,2200,0
|
|
20231010,162400,14233522250,2200,2200,2200,2200,0
|
|
20231010,162300,14233522250,2200,2200,2200,2200,0
|
|
20231010,162200,14233522250,2200,2200,2200,2200,0
|
|
20231010,162100,14233522250,2200,2200,2200,2200,0
|
|
20231010,162000,14233522250,2200,2200,2200,2200,0
|
|
20231010,161900,14233522250,2200,2200,2200,2200,0
|
|
20231010,161800,14233522250,2200,2200,2200,2200,0
|
|
20231010,161700,14233522250,2200,2200,2200,2200,0
|
|
20231010,161600,14233522250,2200,2200,2200,2200,0
|
|
20231010,161500,14233522250,2200,2200,2200,2200,0
|
|
20231010,161400,14233522250,2200,2200,2200,2200,0
|
|
20231010,161300,14233522250,2200,2200,2200,2200,0
|
|
20231010,161200,14233522250,2200,2200,2200,2200,0
|
|
20231010,161100,14233522250,2200,2200,2200,2200,0
|
|
20231010,161000,14233522250,2200,2200,2200,2200,0
|
|
20231010,160900,14233522250,2200,2200,2200,2200,0
|
|
20231010,160800,14233522250,2200,2200,2200,2200,0
|
|
20231010,160700,14233522250,2200,2200,2200,2200,0
|
|
20231010,160600,14233522250,2200,2200,2200,2200,0
|
|
20231010,160500,14233522250,2200,2200,2200,2200,0
|
|
20231010,160400,14233522250,2200,2200,2200,2200,0
|
|
20231010,160300,14233522250,2200,2200,2200,2200,0
|
|
20231010,160200,14233522250,2200,2200,2200,2200,0
|
|
20231010,160100,14233522250,2200,2200,2200,2200,0
|
|
20231010,160000,14233522250,2200,2200,2200,2200,203405
|
|
20231010,155900,14233522250,2200,2200,2200,2200,0
|
|
20231010,155800,14233522250,2200,2200,2200,2200,0
|
|
20231010,155700,14233522250,2200,2200,2200,2200,0
|
|
20231010,155600,14233522250,2200,2200,2200,2200,0
|
|
20231010,155500,14233522250,2200,2200,2200,2200,0
|
|
20231010,155400,14233522250,2200,2200,2200,2200,0
|
|
20231010,155300,14233522250,2200,2200,2200,2200,0
|
|
20231010,155200,14233522250,2200,2200,2200,2200,0
|
|
20231010,155100,14233522250,2200,2200,2200,2200,0
|
|
20231010,155000,14233522250,2200,2200,2200,2200,0
|
|
20231010,154900,14233522250,2200,2200,2200,2200,0
|
|
20231010,154800,14233522250,2200,2200,2200,2200,0
|
|
20231010,154700,14233522250,2200,2200,2200,2200,0
|
|
20231010,154600,14233522250,2200,2200,2200,2200,0
|
|
20231010,154500,14233522250,2200,2200,2200,2200,0
|
|
20231010,154400,14233522250,2200,2200,2200,2200,0
|
|
20231010,154300,14233522250,2200,2200,2200,2200,0
|
|
20231010,154200,14233522250,2200,2200,2200,2200,0
|
|
20231010,154100,14233522250,2200,2200,2200,2200,0
|
|
20231010,154000,14233522250,2200,2200,2200,2200,0
|
|
20231010,153900,14233522250,2200,2200,2200,2200,0
|
|
20231010,153800,14233522250,2200,2200,2200,2200,0
|
|
20231010,153700,14233522250,2200,2200,2200,2200,0
|
|
20231010,153600,14233522250,2200,2200,2200,2200,0
|
|
20231010,153500,14233522250,2200,2200,2200,2200,0
|
|
20231010,153400,14233522250,2200,2200,2200,2200,0
|
|
20231010,153300,14233522250,2200,2200,2200,2200,0
|
|
20231010,153200,14233522250,2200,2200,2200,2200,0
|
|
20231010,153100,14233522250,2200,2200,2200,2200,0
|
|
20231010,153000,14233522250,2200,2200,2200,2200,406810
|
|
20231010,152900,13786031250,2260,2260,2260,2260,0
|
|
20231010,152800,13786031250,2260,2260,2260,2260,0
|
|
20231010,152700,13786031250,2260,2260,2260,2260,0
|
|
20231010,152600,13786031250,2260,2260,2260,2260,0
|
|
20231010,152500,13786031250,2260,2260,2260,2260,0
|
|
20231010,152400,13786031250,2260,2260,2260,2260,0
|
|
20231010,152300,13786031250,2260,2260,2260,2260,0
|
|
20231010,152200,13786031250,2260,2260,2260,2260,0
|
|
20231010,152100,13786031250,2260,2260,2260,2260,0
|
|
20231010,152000,13786031250,2260,2260,2260,2260,0
|
|
20231010,151900,13786031250,2260,2250,2265,2240,28881
|
|
20231010,151800,13721045300,2245,2260,2265,2245,44110
|
|
20231010,151700,13621763960,2260,2255,2270,2255,10464
|
|
20231010,151600,13598102725,2255,2245,2260,2240,30903
|
|
20231010,151500,13528541660,2250,2265,2265,2245,29024
|
|
20231010,151400,13463172850,2265,2265,2275,2260,25631
|
|
20231010,151300,13405143450,2265,2275,2280,2260,24727
|
|
20231010,151200,13349046420,2275,2270,2275,2270,9839
|
|
20231010,151100,13326694475,2270,2280,2280,2265,16488
|
|
20231010,151000,13289215045,2275,2275,2290,2275,9974
|
|
20231010,150900,13266493730,2280,2285,2290,2280,6064
|
|
20231010,150800,13252655545,2290,2280,2290,2280,3397
|
|
20231010,150700,13244893420,2280,2280,2280,2280,2164
|
|
20231010,150600,13239959500,2275,2280,2280,2270,11339
|
|
20231010,150500,13214177995,2280,2285,2290,2280,4695
|
|
20231010,150400,13203468665,2285,2275,2285,2270,3765
|
|
20231010,150300,13194892700,2270,2280,2280,2270,14990
|
|
20231010,150200,13160771370,2280,2285,2285,2280,12733
|
|
20231010,150100,13131691235,2285,2290,2300,2285,8594
|
|
20231010,150000,13112016555,2300,2300,2300,2300,2850
|
|
20231010,145900,13105461555,2305,2305,2310,2290,8566
|
|
20231010,145800,13085808230,2300,2295,2310,2295,8013
|
|
20231010,145700,13067366790,2300,2300,2300,2290,10595
|
|
20231010,145600,13043056660,2300,2315,2315,2300,15866
|
|
20231010,145500,13006498450,2320,2320,2320,2315,2761
|
|
20231010,145400,13000099490,2320,2320,2320,2310,7674
|
|
20231010,145300,12982335790,2320,2320,2320,2305,2272
|
|
20231010,145200,12977082585,2315,2315,2330,2310,16769
|
|
20231010,145100,12938240200,2320,2330,2330,2315,4817
|
|
20231010,145000,12927048350,2340,2325,2355,2325,29955
|
|
20231010,144900,12856920155,2325,2305,2345,2305,16553
|
|
20231010,144800,12818397630,2305,2305,2310,2305,1972
|
|
20231010,144700,12813848895,2305,2310,2310,2290,6859
|
|
20231010,144600,12798102765,2310,2305,2320,2305,8213
|
|
20231010,144500,12779108605,2305,2320,2320,2305,10419
|
|
20231010,144400,12754994020,2320,2325,2330,2315,24197
|
|
20231010,144300,12698735890,2320,2305,2320,2300,17019
|
|
20231010,144200,12659397785,2305,2300,2305,2295,2237
|
|
20231010,144100,12654250055,2300,2285,2300,2285,5132
|
|
20231010,144000,12642472815,2290,2305,2305,2285,18935
|
|
20231010,143900,12599036035,2310,2315,2315,2305,21910
|
|
20231010,143800,12548387430,2320,2315,2320,2310,8318
|
|
20231010,143700,12529137795,2315,2300,2315,2300,2503
|
|
20231010,143600,12523367980,2300,2315,2320,2300,14507
|
|
20231010,143500,12489911510,2320,2305,2330,2295,7680
|
|
20231010,143400,12472190970,2305,2340,2345,2305,24080
|
|
20231010,143300,12416172695,2340,2330,2370,2330,90240
|
|
20231010,143200,12203938160,2340,2260,2350,2260,110920
|
|
20231010,143100,11947936660,2260,2255,2265,2250,14823
|
|
20231010,143000,11914460290,2260,2245,2260,2235,14459
|
|
20231010,142900,11882023955,2245,2255,2260,2245,19502
|
|
20231010,142800,11838144795,2255,2255,2255,2250,15394
|
|
20231010,142700,11803444340,2255,2260,2260,2255,12455
|
|
20231010,142600,11775336905,2255,2255,2260,2250,9248
|
|
20231010,142500,11754492450,2260,2255,2260,2255,7417
|
|
20231010,142400,11737761465,2255,2265,2265,2255,2921
|
|
20231010,142300,11731168610,2265,2260,2265,2255,5374
|
|
20231010,142200,11719025770,2260,2265,2270,2260,4086
|
|
20231010,142100,11709786170,2260,2265,2270,2255,12090
|
|
20231010,142000,11682460430,2265,2260,2265,2250,8680
|
|
20231010,141900,11662878065,2255,2270,2270,2255,4688
|
|
20231010,141800,11652285000,2270,2260,2270,2250,13786
|
|
20231010,141700,11621152220,2255,2270,2275,2250,65646
|
|
20231010,141600,11472797185,2275,2270,2275,2270,14789
|
|
20231010,141500,11439184775,2270,2275,2280,2270,9803
|
|
20231010,141400,11416870900,2280,2285,2290,2275,28626
|
|
20231010,141300,11351550795,2285,2300,2300,2285,5238
|
|
20231010,141200,11339550465,2300,2295,2300,2290,4597
|
|
20231010,141100,11328993270,2295,2295,2300,2290,13569
|
|
20231010,141000,11297861660,2300,2295,2305,2295,9202
|
|
20231010,140900,11276728820,2300,2290,2300,2290,9841
|
|
20231010,140800,11254140345,2290,2285,2295,2285,9970
|
|
20231010,140700,11231331440,2285,2310,2310,2285,16777
|
|
20231010,140600,11192869045,2305,2305,2310,2300,9363
|
|
20231010,140500,11171309580,2305,2300,2305,2295,7608
|
|
20231010,140400,11153824375,2300,2280,2300,2280,9086
|
|
20231010,140300,11133006550,2280,2280,2280,2275,5031
|
|
20231010,140200,11121538755,2275,2285,2290,2275,5756
|
|
20231010,140100,11108432760,2280,2280,2280,2275,6795
|
|
20231010,140000,11092946185,2285,2295,2295,2275,6231
|
|
20231010,135900,11078729650,2295,2280,2295,2275,9287
|
|
20231010,135800,11057501210,2280,2280,2280,2275,1727
|
|
20231010,135700,11053570740,2280,2265,2280,2265,8480
|
|
20231010,135600,11034322910,2265,2275,2275,2265,11014
|
|
20231010,135500,11009320110,2275,2275,2280,2275,6296
|
|
20231010,135400,10994980845,2270,2275,2275,2260,36000
|
|
20231010,135300,10913373110,2270,2275,2275,2270,9190
|
|
20231010,135200,10892493915,2275,2290,2295,2270,32719
|
|
20231010,135100,10817938090,2295,2290,2295,2290,2131
|
|
20231010,135000,10813057235,2290,2305,2305,2290,17757
|
|
20231010,134900,10772241590,2305,2305,2305,2305,3928
|
|
20231010,134800,10763187550,2305,2305,2305,2300,1290
|
|
20231010,134700,10760214130,2305,2305,2310,2305,796
|
|
20231010,134600,10758379315,2310,2310,2315,2300,10192
|
|
20231010,134500,10734848940,2315,2315,2315,2310,2323
|
|
20231010,134400,10729472320,2315,2310,2315,2310,3665
|
|
20231010,134300,10720999655,2310,2300,2310,2300,1745
|
|
20231010,134200,10716984225,2300,2310,2315,2300,8651
|
|
20231010,134100,10697060010,2310,2310,2315,2305,8671
|
|
20231010,134000,10677006120,2310,2300,2310,2300,19908
|
|
20231010,133900,10631183955,2300,2295,2300,2295,4213
|
|
20231010,133800,10621505960,2295,2300,2300,2290,1781
|
|
20231010,133700,10617417990,2300,2295,2300,2295,1734
|
|
20231010,133600,10613438370,2295,2305,2305,2295,6866
|
|
20231010,133500,10597664835,2305,2300,2305,2300,8244
|
|
20231010,133400,10578677345,2305,2305,2305,2305,980
|
|
20231010,133300,10576418445,2305,2310,2310,2300,4330
|
|
20231010,133200,10566444045,2310,2295,2310,2295,10009
|
|
20231010,133100,10543410980,2295,2290,2305,2290,5651
|
|
20231010,133000,10530429680,2290,2300,2315,2290,36276
|
|
20231010,132900,10446750055,2295,2285,2295,2275,20780
|
|
20231010,132800,10399172235,2285,2280,2290,2275,9033
|
|
20231010,132700,10378553820,2280,2295,2300,2275,37915
|
|
20231010,132600,10291929280,2295,2290,2295,2290,8216
|
|
20231010,132500,10273084200,2290,2275,2295,2275,15893
|
|
20231010,132400,10236729820,2275,2295,2300,2260,62513
|
|
20231010,132300,10094341730,2290,2320,2320,2285,75660
|
|
20231010,132200,9920226125,2315,2320,2320,2310,1242
|
|
20231010,132100,9917350620,2315,2325,2325,2315,16372
|
|
20231010,132000,9879383090,2325,2330,2335,2325,5223
|
|
20231010,131900,9867208920,2330,2320,2330,2320,6729
|
|
20231010,131800,9851559185,2320,2325,2325,2315,2603
|
|
20231010,131700,9845520275,2325,2320,2325,2310,7906
|
|
20231010,131600,9827197905,2320,2335,2335,2320,2984
|
|
20231010,131500,9820264075,2335,2330,2335,2325,3152
|
|
20231010,131400,9812925750,2330,2335,2340,2330,3089
|
|
20231010,131300,9805717250,2330,2325,2335,2320,7179
|
|
20231010,131200,9789007275,2325,2320,2330,2315,10732
|
|
20231010,131100,9764079100,2320,2325,2325,2310,15596
|
|
20231010,131000,9727952505,2325,2325,2330,2310,30649
|
|
20231010,130900,9656904960,2325,2320,2335,2320,7499
|
|
20231010,130800,9639439605,2320,2325,2335,2315,26416
|
|
20231010,130700,9578053865,2330,2330,2335,2325,12904
|
|
20231010,130600,9547986840,2335,2330,2335,2330,3237
|
|
20231010,130500,9540436865,2330,2335,2340,2330,11408
|
|
20231010,130400,9513829725,2340,2335,2345,2330,7402
|
|
20231010,130300,9496553005,2335,2340,2340,2330,14696
|
|
20231010,130200,9462255545,2340,2345,2345,2340,5317
|
|
20231010,130100,9449811175,2345,2350,2350,2340,8509
|
|
20231010,130000,9429841930,2350,2340,2355,2335,14166
|
|
20231010,125900,9396653665,2335,2340,2340,2335,15506
|
|
20231010,125800,9360430705,2340,2340,2345,2335,15197
|
|
20231010,125700,9324877340,2340,2340,2350,2320,45719
|
|
20231010,125600,9218188140,2340,2345,2350,2340,30975
|
|
20231010,125500,9145602160,2345,2365,2365,2340,33285
|
|
20231010,125400,9067428795,2365,2375,2375,2360,9955
|
|
20231010,125300,9043841405,2375,2365,2375,2365,5265
|
|
20231010,125200,9031348775,2365,2365,2370,2360,26515
|
|
20231010,125100,8968649060,2370,2365,2375,2365,16811
|
|
20231010,125000,8928818805,2360,2380,2380,2350,109018
|
|
20231010,124900,8671066220,2380,2380,2385,2375,4880
|
|
20231010,124800,8659456240,2380,2385,2385,2375,15726
|
|
20231010,124700,8622032280,2385,2385,2390,2380,5090
|
|
20231010,124600,8609902735,2390,2385,2390,2380,8660
|
|
20231010,124500,8589249920,2385,2385,2390,2385,3443
|
|
20231010,124400,8581038075,2385,2390,2390,2380,6080
|
|
20231010,124300,8566539945,2390,2380,2390,2380,14260
|
|
20231010,124200,8532601020,2380,2380,2380,2380,0
|
|
20231010,124100,8532601020,2380,2395,2395,2380,26172
|
|
20231010,124000,8470267595,2385,2395,2395,2380,47379
|
|
20231010,123900,8357148935,2395,2400,2400,2395,11362
|
|
20231010,123800,8329931460,2400,2395,2400,2395,1249
|
|
20231010,123700,8326937365,2395,2395,2400,2395,2191
|
|
20231010,123600,8321689915,2395,2395,2400,2395,6764
|
|
20231010,123500,8305490110,2395,2395,2400,2390,9738
|
|
20231010,123400,8282167590,2400,2400,2405,2395,2715
|
|
20231010,123300,8275654190,2405,2395,2405,2395,11028
|
|
20231010,123200,8249213640,2395,2395,2395,2390,4116
|
|
20231010,123100,8239357365,2390,2390,2395,2385,14705
|
|
20231010,123000,8204224615,2390,2390,2390,2380,8190
|
|
20231010,122900,8184672400,2395,2385,2400,2385,18585
|
|
20231010,122800,8140262295,2380,2385,2390,2380,24542
|
|
20231010,122700,8081753545,2385,2395,2395,2385,13560
|
|
20231010,122600,8049347435,2395,2395,2400,2395,5947
|
|
20231010,122500,8035103235,2395,2395,2400,2395,12653
|
|
20231010,122400,8004766970,2400,2395,2400,2380,10421
|
|
20231010,122300,7979889230,2385,2405,2405,2380,75219
|
|
20231010,122200,7800333715,2410,2415,2415,2400,4725
|
|
20231010,122100,7788950605,2405,2410,2420,2400,32864
|
|
20231010,122000,7709710855,2415,2405,2415,2400,15799
|
|
20231010,121900,7671692435,2405,2390,2405,2390,19789
|
|
20231010,121800,7624279350,2395,2420,2420,2390,171820
|
|
20231010,121700,7212000145,2420,2415,2420,2415,9589
|
|
20231010,121600,7188839690,2420,2415,2420,2410,10193
|
|
20231010,121500,7164210960,2420,2410,2420,2410,9387
|
|
20231010,121400,7141536290,2410,2415,2420,2410,9260
|
|
20231010,121300,7119178125,2415,2420,2420,2415,17185
|
|
20231010,121200,7077672045,2415,2435,2435,2415,44949
|
|
20231010,121100,6968735680,2430,2435,2440,2430,9736
|
|
20231010,121000,6945042170,2435,2435,2440,2430,7855
|
|
20231010,120900,6925915240,2435,2440,2440,2435,11746
|
|
20231010,120800,6897294925,2440,2445,2445,2435,920
|
|
20231010,120700,6895049305,2445,2450,2450,2435,5890
|
|
20231010,120600,6880668330,2450,2450,2455,2445,7839
|
|
20231010,120500,6861475040,2450,2450,2455,2445,3640
|
|
20231010,120400,6852560685,2455,2445,2455,2445,11600
|
|
20231010,120300,6824191135,2445,2450,2455,2445,1905
|
|
20231010,120200,6819524160,2455,2450,2455,2445,3758
|
|
20231010,120100,6810319255,2450,2450,2450,2445,1817
|
|
20231010,120000,6805867615,2450,2450,2450,2440,1716
|
|
20231010,115900,6801666165,2450,2450,2450,2440,1937
|
|
20231010,115800,6796937830,2440,2450,2450,2440,8543
|
|
20231010,115700,6776084470,2450,2440,2450,2440,3849
|
|
20231010,115600,6766692835,2445,2445,2445,2445,167
|
|
20231010,115500,6766284520,2445,2445,2450,2440,2184
|
|
20231010,115400,6760944770,2445,2450,2450,2445,5952
|
|
20231010,115300,6746391345,2455,2450,2455,2445,5018
|
|
20231010,115200,6734084695,2455,2455,2455,2445,13074
|
|
20231010,115100,6702050020,2455,2450,2455,2445,11558
|
|
20231010,115000,6673732915,2455,2455,2460,2450,3272
|
|
20231010,114900,6665701530,2455,2450,2455,2445,703
|
|
20231010,114800,6663979955,2450,2450,2455,2450,6147
|
|
20231010,114700,6648918485,2455,2450,2455,2450,3731
|
|
20231010,114600,6639766320,2455,2450,2455,2445,1187
|
|
20231010,114500,6636859605,2455,2455,2455,2450,4131
|
|
20231010,114400,6626729975,2455,2455,2455,2450,5005
|
|
20231010,114300,6614444705,2455,2445,2455,2445,4222
|
|
20231010,114200,6604106815,2445,2445,2450,2445,5257
|
|
20231010,114100,6591243790,2445,2455,2455,2445,578
|
|
20231010,114000,6589826270,2455,2455,2455,2440,4807
|
|
20231010,113900,6578058205,2450,2455,2455,2450,4157
|
|
20231010,113800,6567859695,2455,2460,2460,2455,5445
|
|
20231010,113700,6554488125,2460,2445,2460,2445,10703
|
|
20231010,113600,6528241305,2445,2440,2450,2435,11414
|
|
20231010,113500,6500353940,2440,2440,2450,2440,18814
|
|
20231010,113400,6454390890,2440,2440,2445,2435,14335
|
|
20231010,113300,6419408185,2440,2430,2445,2430,14855
|
|
20231010,113200,6383294200,2430,2445,2445,2430,31505
|
|
20231010,113100,6306597760,2440,2450,2455,2440,7631
|
|
20231010,113000,6287934585,2455,2440,2455,2440,18999
|
|
20231010,112900,6241405740,2440,2445,2445,2435,26699
|
|
20231010,112800,6176257110,2450,2450,2450,2440,5783
|
|
20231010,112700,6162121150,2450,2450,2455,2435,24299
|
|
20231010,112600,6102770200,2450,2445,2450,2440,41559
|
|
20231010,112500,6001072910,2450,2450,2455,2445,22322
|
|
20231010,112400,5946378140,2455,2465,2470,2450,27758
|
|
20231010,112300,5878158345,2470,2470,2475,2465,5503
|
|
20231010,112200,5864581435,2470,2470,2475,2465,4709
|
|
20231010,112100,5852949810,2470,2470,2475,2465,16845
|
|
20231010,112000,5811344000,2470,2475,2480,2465,28379
|
|
20231010,111900,5741285290,2475,2480,2480,2470,5429
|
|
20231010,111800,5727835135,2480,2465,2480,2465,17800
|
|
20231010,111700,5683901190,2465,2465,2465,2455,27782
|
|
20231010,111600,5615560250,2465,2470,2470,2465,27700
|
|
20231010,111500,5547225010,2470,2470,2475,2470,17863
|
|
20231010,111400,5503071215,2470,2475,2475,2465,16368
|
|
20231010,111300,5462641040,2475,2480,2480,2475,18140
|
|
20231010,111200,5417720895,2480,2485,2485,2480,7819
|
|
20231010,111100,5398323505,2490,2485,2490,2480,11603
|
|
20231010,111000,5369497880,2485,2490,2490,2485,906
|
|
20231010,110900,5367245845,2490,2485,2490,2480,8885
|
|
20231010,110800,5345172130,2490,2490,2490,2485,6594
|
|
20231010,110700,5328758070,2490,2490,2490,2485,3360
|
|
20231010,110600,5320394720,2490,2495,2495,2490,1598
|
|
20231010,110500,5316414910,2495,2490,2495,2485,8960
|
|
20231010,110400,5294108635,2490,2495,2495,2485,8761
|
|
20231010,110300,5272332445,2495,2490,2495,2490,8376
|
|
20231010,110200,5251473645,2490,2485,2490,2485,11963
|
|
20231010,110100,5221718945,2485,2490,2490,2480,43456
|
|
20231010,110000,5113766610,2490,2495,2495,2485,22160
|
|
20231010,105900,5058566615,2495,2500,2500,2495,7544
|
|
20231010,105800,5039735560,2495,2500,2505,2495,4944
|
|
20231010,105700,5027385800,2500,2510,2510,2500,10438
|
|
20231010,105600,5001287445,2510,2510,2510,2505,731
|
|
20231010,105500,4999454365,2505,2510,2510,2500,7719
|
|
20231010,105400,4980138190,2515,2505,2515,2500,10028
|
|
20231010,105300,4955010030,2505,2505,2505,2500,3423
|
|
20231010,105200,4946442790,2505,2510,2515,2500,13041
|
|
20231010,105100,4913799275,2505,2510,2525,2505,24032
|
|
20231010,105000,4853363495,2510,2510,2510,2495,142411
|
|
20231010,104900,4497214900,2510,2510,2515,2505,6490
|
|
20231010,104800,4480925225,2510,2515,2515,2505,35231
|
|
20231010,104700,4392492180,2515,2515,2515,2510,3374
|
|
20231010,104600,4384007375,2515,2515,2520,2510,3547
|
|
20231010,104500,4375091965,2515,2515,2520,2515,12277
|
|
20231010,104400,4344215085,2515,2520,2520,2515,7593
|
|
20231010,104300,4325089225,2525,2525,2525,2525,402
|
|
20231010,104200,4324074175,2520,2520,2525,2520,5851
|
|
20231010,104100,4309328725,2520,2520,2520,2515,4379
|
|
20231010,104000,4298295450,2520,2520,2520,2515,2027
|
|
20231010,103900,4293196645,2520,2520,2520,2515,7287
|
|
20231010,103800,4274866060,2520,2520,2520,2520,4693
|
|
20231010,103700,4263039700,2525,2525,2530,2520,2089
|
|
20231010,103600,4257765200,2525,2525,2530,2525,3283
|
|
20231010,103500,4249475475,2525,2525,2530,2520,6135
|
|
20231010,103400,4233986305,2525,2520,2525,2520,9893
|
|
20231010,103300,4209031555,2520,2520,2525,2515,5404
|
|
20231010,103200,4195423295,2520,2520,2520,2515,5119
|
|
20231010,103100,4182526950,2515,2520,2525,2510,17253
|
|
20231010,103000,4139057720,2520,2520,2520,2510,9574
|
|
20231010,102900,4115013265,2520,2515,2520,2510,9418
|
|
20231010,102800,4091316715,2510,2515,2515,2510,1201
|
|
20231010,102700,4088296230,2510,2515,2520,2505,17227
|
|
20231010,102600,4045066510,2515,2520,2520,2515,1049
|
|
20231010,102500,4042423880,2520,2515,2520,2505,16112
|
|
20231010,102400,4001876030,2515,2510,2515,2505,14087
|
|
20231010,102300,3966574620,2510,2515,2515,2505,49165
|
|
20231010,102200,3843341260,2515,2520,2525,2510,36136
|
|
20231010,102100,3752437580,2520,2525,2525,2520,2649
|
|
20231010,102000,3745758385,2530,2525,2530,2525,2477
|
|
20231010,101900,3739503435,2530,2530,2535,2525,13843
|
|
20231010,101800,3704528385,2535,2540,2540,2535,3592
|
|
20231010,101700,3695421100,2540,2535,2540,2535,3488
|
|
20231010,101600,3686578570,2535,2530,2535,2530,1540
|
|
20231010,101500,3682682365,2530,2525,2535,2525,13522
|
|
20231010,101400,3648538885,2525,2520,2525,2520,10093
|
|
20231010,101300,3623084025,2525,2525,2525,2520,3378
|
|
20231010,101200,3614570765,2520,2520,2520,2520,5721
|
|
20231010,101100,3600153845,2520,2520,2525,2520,6983
|
|
20231010,101000,3582556025,2525,2530,2530,2525,10833
|
|
20231010,100900,3555190960,2525,2525,2530,2525,6495
|
|
20231010,100800,3538772390,2525,2520,2530,2520,5614
|
|
20231010,100700,3524624355,2520,2520,2530,2520,4496
|
|
20231010,100600,3513294425,2520,2520,2520,2515,1981
|
|
20231010,100500,3508302685,2520,2520,2520,2515,5750
|
|
20231010,100400,3493813185,2520,2520,2525,2520,4940
|
|
20231010,100300,3481361840,2520,2520,2525,2515,5383
|
|
20231010,100200,3467786200,2520,2520,2520,2515,7901
|
|
20231010,100100,3447876100,2520,2520,2530,2520,7747
|
|
20231010,100000,3428341090,2520,2525,2525,2520,4143
|
|
20231010,095900,3417886650,2530,2525,2530,2525,3347
|
|
20231010,095800,3409433420,2525,2520,2530,2515,17798
|
|
20231010,095700,3364593185,2525,2530,2530,2520,12416
|
|
20231010,095600,3333286855,2535,2530,2535,2525,3071
|
|
20231010,095500,3325523880,2530,2525,2530,2525,4072
|
|
20231010,095400,3315234495,2525,2520,2525,2520,5388
|
|
20231010,095300,3301648745,2520,2530,2530,2520,22226
|
|
20231010,095200,3245567425,2525,2530,2535,2525,5732
|
|
20231010,095100,3231069015,2530,2535,2545,2530,28069
|
|
20231010,095000,3160034335,2535,2540,2545,2530,21911
|
|
20231010,094900,3104451015,2540,2550,2550,2540,9149
|
|
20231010,094800,3081171135,2550,2555,2555,2545,1696
|
|
20231010,094700,3076844355,2555,2550,2555,2550,9355
|
|
20231010,094600,3052968570,2555,2550,2555,2545,1643
|
|
20231010,094500,3048777615,2550,2555,2555,2545,14041
|
|
20231010,094400,3012961960,2555,2555,2555,2555,2173
|
|
20231010,094300,3007409945,2555,2560,2560,2555,2754
|
|
20231010,094200,3000372615,2560,2560,2560,2550,3279
|
|
20231010,094100,2991998175,2550,2550,2560,2545,1704
|
|
20231010,094000,2987659195,2550,2555,2560,2550,4960
|
|
20231010,093900,2975011120,2555,2550,2560,2550,9567
|
|
20231010,093800,2950584890,2550,2555,2560,2550,4866
|
|
20231010,093700,2938160520,2555,2550,2560,2550,13653
|
|
20231010,093600,2903302735,2550,2550,2555,2545,7244
|
|
20231010,093500,2884841165,2550,2550,2555,2550,6482
|
|
20231010,093400,2868312060,2555,2560,2560,2550,5892
|
|
20231010,093300,2853247465,2560,2565,2570,2560,8837
|
|
20231010,093200,2830570745,2565,2555,2565,2550,4716
|
|
20231010,093100,2818501520,2555,2565,2565,2555,7117
|
|
20231010,093000,2800253655,2565,2535,2575,2535,35386
|
|
20231010,092900,2709530425,2545,2555,2555,2535,21593
|
|
20231010,092800,2654675410,2550,2555,2560,2550,4418
|
|
20231010,092700,2643399505,2555,2545,2555,2545,9261
|
|
20231010,092600,2619819570,2545,2550,2550,2540,10177
|
|
20231010,092500,2593914400,2550,2565,2565,2550,7433
|
|
20231010,092400,2574937465,2565,2560,2565,2555,15608
|
|
20231010,092300,2534992355,2560,2560,2570,2555,10158
|
|
20231010,092200,2508967110,2560,2565,2565,2560,16098
|
|
20231010,092100,2467736700,2565,2555,2565,2550,16034
|
|
20231010,092000,2426709755,2555,2555,2560,2545,11498
|
|
20231010,091900,2397327630,2555,2545,2560,2545,27277
|
|
20231010,091800,2327642765,2545,2540,2550,2535,4515
|
|
20231010,091700,2316166155,2540,2540,2545,2535,8595
|
|
20231010,091600,2294337455,2540,2550,2550,2535,4734
|
|
20231010,091500,2282304745,2545,2535,2550,2520,28521
|
|
20231010,091400,2210124085,2530,2545,2550,2525,14368
|
|
20231010,091300,2173708040,2550,2525,2550,2520,35393
|
|
20231010,091200,2084095670,2525,2525,2530,2515,24883
|
|
20231010,091100,2021362280,2525,2535,2535,2510,51026
|
|
20231010,091000,1892610250,2540,2535,2540,2530,21474
|
|
20231010,090900,1838192685,2540,2540,2540,2530,28992
|
|
20231010,090800,1764699990,2545,2535,2545,2510,25494
|
|
20231010,090700,1700256905,2525,2530,2535,2500,119244
|
|
20231010,090600,1400545575,2530,2560,2575,2525,72759
|
|
20231010,090500,1215540340,2560,2570,2570,2550,70575
|
|
20231010,090400,1035050485,2565,2590,2590,2560,49576
|
|
20231010,090300,907688940,2590,2570,2605,2570,65803
|
|
20231010,090200,737906470,2570,2615,2625,2560,91470
|
|
20231010,090100,501072015,2625,2630,2640,2615,89556
|
|
20231010,090000,266013395,2635,2640,2665,2635,95461
|