722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,205800,7674435825,2250,2250,2250,2250,0
|
|
20231011,205700,7674435825,2250,2250,2250,2250,0
|
|
20231011,205600,7674435825,2250,2250,2250,2250,0
|
|
20231011,205500,7674435825,2250,2250,2250,2250,0
|
|
20231011,205400,7674435825,2250,2250,2250,2250,0
|
|
20231011,205300,7674435825,2250,2250,2250,2250,0
|
|
20231011,205200,7674435825,2250,2250,2250,2250,0
|
|
20231011,205100,7674435825,2250,2250,2250,2250,0
|
|
20231011,205000,7674435825,2250,2250,2250,2250,0
|
|
20231011,204900,7674435825,2250,2250,2250,2250,0
|
|
20231011,204800,7674435825,2250,2250,2250,2250,0
|
|
20231011,204700,7674435825,2250,2250,2250,2250,0
|
|
20231011,204600,7674435825,2250,2250,2250,2250,0
|
|
20231011,204500,7674435825,2250,2250,2250,2250,0
|
|
20231011,204400,7674435825,2250,2250,2250,2250,0
|
|
20231011,204300,7674435825,2250,2250,2250,2250,0
|
|
20231011,204200,7674435825,2250,2250,2250,2250,0
|
|
20231011,204100,7674435825,2250,2250,2250,2250,0
|
|
20231011,204000,7674435825,2250,2250,2250,2250,0
|
|
20231011,203900,7674435825,2250,2250,2250,2250,0
|
|
20231011,203800,7674435825,2250,2250,2250,2250,0
|
|
20231011,203700,7674435825,2250,2250,2250,2250,0
|
|
20231011,203600,7674435825,2250,2250,2250,2250,0
|
|
20231011,203500,7674435825,2250,2250,2250,2250,0
|
|
20231011,203400,7674435825,2250,2250,2250,2250,0
|
|
20231011,203300,7674435825,2250,2250,2250,2250,0
|
|
20231011,203200,7674435825,2250,2250,2250,2250,0
|
|
20231011,203100,7674435825,2250,2250,2250,2250,0
|
|
20231011,203000,7674435825,2250,2250,2250,2250,0
|
|
20231011,202900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,202800,7674435825,2250,2250,2250,2250,0
|
|
20231011,202700,7674435825,2250,2250,2250,2250,0
|
|
20231011,202600,7674435825,2250,2250,2250,2250,0
|
|
20231011,202500,7674435825,2250,2250,2250,2250,0
|
|
20231011,202400,7674435825,2250,2250,2250,2250,0
|
|
20231011,202300,7674435825,2250,2250,2250,2250,0
|
|
20231011,202200,7674435825,2250,2250,2250,2250,0
|
|
20231011,202100,7674435825,2250,2250,2250,2250,0
|
|
20231011,202000,7674435825,2250,2250,2250,2250,0
|
|
20231011,201900,7674435825,2250,2250,2250,2250,0
|
|
20231011,201800,7674435825,2250,2250,2250,2250,0
|
|
20231011,201700,7674435825,2250,2250,2250,2250,0
|
|
20231011,201600,7674435825,2250,2250,2250,2250,0
|
|
20231011,201500,7674435825,2250,2250,2250,2250,0
|
|
20231011,201400,7674435825,2250,2250,2250,2250,0
|
|
20231011,201300,7674435825,2250,2250,2250,2250,0
|
|
20231011,201200,7674435825,2250,2250,2250,2250,0
|
|
20231011,201100,7674435825,2250,2250,2250,2250,0
|
|
20231011,201000,7674435825,2250,2250,2250,2250,0
|
|
20231011,200900,7674435825,2250,2250,2250,2250,0
|
|
20231011,200800,7674435825,2250,2250,2250,2250,0
|
|
20231011,200700,7674435825,2250,2250,2250,2250,0
|
|
20231011,200600,7674435825,2250,2250,2250,2250,0
|
|
20231011,200500,7674435825,2250,2250,2250,2250,0
|
|
20231011,200400,7674435825,2250,2250,2250,2250,0
|
|
20231011,200300,7674435825,2250,2250,2250,2250,0
|
|
20231011,200200,7674435825,2250,2250,2250,2250,0
|
|
20231011,200100,7674435825,2250,2250,2250,2250,0
|
|
20231011,200000,7674435825,2250,2250,2250,2250,0
|
|
20231011,195900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,195800,7674435825,2250,2250,2250,2250,0
|
|
20231011,195700,7674435825,2250,2250,2250,2250,0
|
|
20231011,195600,7674435825,2250,2250,2250,2250,0
|
|
20231011,195500,7674435825,2250,2250,2250,2250,0
|
|
20231011,195400,7674435825,2250,2250,2250,2250,0
|
|
20231011,195300,7674435825,2250,2250,2250,2250,0
|
|
20231011,195200,7674435825,2250,2250,2250,2250,0
|
|
20231011,195100,7674435825,2250,2250,2250,2250,0
|
|
20231011,195000,7674435825,2250,2250,2250,2250,0
|
|
20231011,194900,7674435825,2250,2250,2250,2250,0
|
|
20231011,194800,7674435825,2250,2250,2250,2250,0
|
|
20231011,194700,7674435825,2250,2250,2250,2250,0
|
|
20231011,194600,7674435825,2250,2250,2250,2250,0
|
|
20231011,194500,7674435825,2250,2250,2250,2250,0
|
|
20231011,194400,7674435825,2250,2250,2250,2250,0
|
|
20231011,194300,7674435825,2250,2250,2250,2250,0
|
|
20231011,194200,7674435825,2250,2250,2250,2250,0
|
|
20231011,194100,7674435825,2250,2250,2250,2250,0
|
|
20231011,194000,7674435825,2250,2250,2250,2250,0
|
|
20231011,193900,7674435825,2250,2250,2250,2250,0
|
|
20231011,193800,7674435825,2250,2250,2250,2250,0
|
|
20231011,193700,7674435825,2250,2250,2250,2250,0
|
|
20231011,193600,7674435825,2250,2250,2250,2250,0
|
|
20231011,193500,7674435825,2250,2250,2250,2250,0
|
|
20231011,193400,7674435825,2250,2250,2250,2250,0
|
|
20231011,193300,7674435825,2250,2250,2250,2250,0
|
|
20231011,193200,7674435825,2250,2250,2250,2250,0
|
|
20231011,193100,7674435825,2250,2250,2250,2250,0
|
|
20231011,193000,7674435825,2250,2250,2250,2250,0
|
|
20231011,192900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,192800,7674435825,2250,2250,2250,2250,0
|
|
20231011,192700,7674435825,2250,2250,2250,2250,0
|
|
20231011,192600,7674435825,2250,2250,2250,2250,0
|
|
20231011,192500,7674435825,2250,2250,2250,2250,0
|
|
20231011,192400,7674435825,2250,2250,2250,2250,0
|
|
20231011,192300,7674435825,2250,2250,2250,2250,0
|
|
20231011,192200,7674435825,2250,2250,2250,2250,0
|
|
20231011,192100,7674435825,2250,2250,2250,2250,0
|
|
20231011,192000,7674435825,2250,2250,2250,2250,0
|
|
20231011,191900,7674435825,2250,2250,2250,2250,0
|
|
20231011,191800,7674435825,2250,2250,2250,2250,0
|
|
20231011,191700,7674435825,2250,2250,2250,2250,0
|
|
20231011,191600,7674435825,2250,2250,2250,2250,0
|
|
20231011,191500,7674435825,2250,2250,2250,2250,0
|
|
20231011,191400,7674435825,2250,2250,2250,2250,0
|
|
20231011,191300,7674435825,2250,2250,2250,2250,0
|
|
20231011,191200,7674435825,2250,2250,2250,2250,0
|
|
20231011,191100,7674435825,2250,2250,2250,2250,0
|
|
20231011,191000,7674435825,2250,2250,2250,2250,0
|
|
20231011,190900,7674435825,2250,2250,2250,2250,0
|
|
20231011,190800,7674435825,2250,2250,2250,2250,0
|
|
20231011,190700,7674435825,2250,2250,2250,2250,0
|
|
20231011,190600,7674435825,2250,2250,2250,2250,0
|
|
20231011,190500,7674435825,2250,2250,2250,2250,0
|
|
20231011,190400,7674435825,2250,2250,2250,2250,0
|
|
20231011,190300,7674435825,2250,2250,2250,2250,0
|
|
20231011,190200,7674435825,2250,2250,2250,2250,0
|
|
20231011,190100,7674435825,2250,2250,2250,2250,0
|
|
20231011,190000,7674435825,2250,2250,2250,2250,0
|
|
20231011,185900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,185800,7674435825,2250,2250,2250,2250,0
|
|
20231011,185700,7674435825,2250,2250,2250,2250,0
|
|
20231011,185600,7674435825,2250,2250,2250,2250,0
|
|
20231011,185500,7674435825,2250,2250,2250,2250,0
|
|
20231011,185400,7674435825,2250,2250,2250,2250,0
|
|
20231011,185300,7674435825,2250,2250,2250,2250,0
|
|
20231011,185200,7674435825,2250,2250,2250,2250,0
|
|
20231011,185100,7674435825,2250,2250,2250,2250,0
|
|
20231011,185000,7674435825,2250,2250,2250,2250,0
|
|
20231011,184900,7674435825,2250,2250,2250,2250,0
|
|
20231011,184800,7674435825,2250,2250,2250,2250,0
|
|
20231011,184700,7674435825,2250,2250,2250,2250,0
|
|
20231011,184600,7674435825,2250,2250,2250,2250,0
|
|
20231011,184500,7674435825,2250,2250,2250,2250,0
|
|
20231011,184400,7674435825,2250,2250,2250,2250,0
|
|
20231011,184300,7674435825,2250,2250,2250,2250,0
|
|
20231011,184200,7674435825,2250,2250,2250,2250,0
|
|
20231011,184100,7674435825,2250,2250,2250,2250,0
|
|
20231011,184000,7674435825,2250,2250,2250,2250,0
|
|
20231011,183900,7674435825,2250,2250,2250,2250,0
|
|
20231011,183800,7674435825,2250,2250,2250,2250,0
|
|
20231011,183700,7674435825,2250,2250,2250,2250,0
|
|
20231011,183600,7674435825,2250,2250,2250,2250,0
|
|
20231011,183500,7674435825,2250,2250,2250,2250,0
|
|
20231011,183400,7674435825,2250,2250,2250,2250,0
|
|
20231011,183300,7674435825,2250,2250,2250,2250,0
|
|
20231011,183200,7674435825,2250,2250,2250,2250,0
|
|
20231011,183100,7674435825,2250,2250,2250,2250,0
|
|
20231011,183000,7674435825,2250,2250,2250,2250,0
|
|
20231011,182900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,182800,7674435825,2250,2250,2250,2250,0
|
|
20231011,182700,7674435825,2250,2250,2250,2250,0
|
|
20231011,182600,7674435825,2250,2250,2250,2250,0
|
|
20231011,182500,7674435825,2250,2250,2250,2250,0
|
|
20231011,182400,7674435825,2250,2250,2250,2250,0
|
|
20231011,182300,7674435825,2250,2250,2250,2250,0
|
|
20231011,182200,7674435825,2250,2250,2250,2250,0
|
|
20231011,182100,7674435825,2250,2250,2250,2250,0
|
|
20231011,182000,7674435825,2250,2250,2250,2250,0
|
|
20231011,181900,7674435825,2250,2250,2250,2250,0
|
|
20231011,181800,7674435825,2250,2250,2250,2250,0
|
|
20231011,181700,7674435825,2250,2250,2250,2250,0
|
|
20231011,181600,7674435825,2250,2250,2250,2250,0
|
|
20231011,181500,7674435825,2250,2250,2250,2250,0
|
|
20231011,181400,7674435825,2250,2250,2250,2250,0
|
|
20231011,181300,7674435825,2250,2250,2250,2250,0
|
|
20231011,181200,7674435825,2250,2250,2250,2250,0
|
|
20231011,181100,7674435825,2250,2250,2250,2250,0
|
|
20231011,181000,7674435825,2250,2250,2250,2250,0
|
|
20231011,180900,7674435825,2250,2250,2250,2250,0
|
|
20231011,180800,7674435825,2250,2250,2250,2250,0
|
|
20231011,180700,7674435825,2250,2250,2250,2250,0
|
|
20231011,180600,7674435825,2250,2250,2250,2250,0
|
|
20231011,180500,7674435825,2250,2250,2250,2250,0
|
|
20231011,180400,7674435825,2250,2250,2250,2250,0
|
|
20231011,180300,7674435825,2250,2250,2250,2250,0
|
|
20231011,180200,7674435825,2250,2250,2250,2250,0
|
|
20231011,180100,7674435825,2250,2250,2250,2250,0
|
|
20231011,180000,7674435825,2250,2250,2250,2250,0
|
|
20231011,175900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,175800,7674435825,2250,2250,2250,2250,0
|
|
20231011,175700,7674435825,2250,2250,2250,2250,0
|
|
20231011,175600,7674435825,2250,2250,2250,2250,0
|
|
20231011,175500,7674435825,2250,2250,2250,2250,0
|
|
20231011,175400,7674435825,2250,2250,2250,2250,0
|
|
20231011,175300,7674435825,2250,2250,2250,2250,0
|
|
20231011,175200,7674435825,2250,2250,2250,2250,0
|
|
20231011,175100,7674435825,2250,2250,2250,2250,0
|
|
20231011,175000,7674435825,2250,2250,2250,2250,0
|
|
20231011,174900,7674435825,2250,2250,2250,2250,0
|
|
20231011,174800,7674435825,2250,2250,2250,2250,0
|
|
20231011,174700,7674435825,2250,2250,2250,2250,0
|
|
20231011,174600,7674435825,2250,2250,2250,2250,0
|
|
20231011,174500,7674435825,2250,2250,2250,2250,0
|
|
20231011,174400,7674435825,2250,2250,2250,2250,0
|
|
20231011,174300,7674435825,2250,2250,2250,2250,0
|
|
20231011,174200,7674435825,2250,2250,2250,2250,0
|
|
20231011,174100,7674435825,2250,2250,2250,2250,0
|
|
20231011,174000,7674435825,2250,2250,2250,2250,0
|
|
20231011,173900,7674435825,2250,2250,2250,2250,0
|
|
20231011,173800,7674435825,2250,2250,2250,2250,0
|
|
20231011,173700,7674435825,2250,2250,2250,2250,0
|
|
20231011,173600,7674435825,2250,2250,2250,2250,0
|
|
20231011,173500,7674435825,2250,2250,2250,2250,0
|
|
20231011,173400,7674435825,2250,2250,2250,2250,0
|
|
20231011,173300,7674435825,2250,2250,2250,2250,0
|
|
20231011,173200,7674435825,2250,2250,2250,2250,0
|
|
20231011,173100,7674435825,2250,2250,2250,2250,0
|
|
20231011,173000,7674435825,2250,2250,2250,2250,0
|
|
20231011,172900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,172800,7674435825,2250,2250,2250,2250,0
|
|
20231011,172700,7674435825,2250,2250,2250,2250,0
|
|
20231011,172600,7674435825,2250,2250,2250,2250,0
|
|
20231011,172500,7674435825,2250,2250,2250,2250,0
|
|
20231011,172400,7674435825,2250,2250,2250,2250,0
|
|
20231011,172300,7674435825,2250,2250,2250,2250,0
|
|
20231011,172200,7674435825,2250,2250,2250,2250,0
|
|
20231011,172100,7674435825,2250,2250,2250,2250,0
|
|
20231011,172000,7674435825,2250,2250,2250,2250,0
|
|
20231011,171900,7674435825,2250,2250,2250,2250,0
|
|
20231011,171800,7674435825,2250,2250,2250,2250,0
|
|
20231011,171700,7674435825,2250,2250,2250,2250,0
|
|
20231011,171600,7674435825,2250,2250,2250,2250,0
|
|
20231011,171500,7674435825,2250,2250,2250,2250,0
|
|
20231011,171400,7674435825,2250,2250,2250,2250,0
|
|
20231011,171300,7674435825,2250,2250,2250,2250,0
|
|
20231011,171200,7674435825,2250,2250,2250,2250,0
|
|
20231011,171100,7674435825,2250,2250,2250,2250,0
|
|
20231011,171000,7674435825,2250,2250,2250,2250,0
|
|
20231011,170900,7674435825,2250,2250,2250,2250,0
|
|
20231011,170800,7674435825,2250,2250,2250,2250,0
|
|
20231011,170700,7674435825,2250,2250,2250,2250,0
|
|
20231011,170600,7674435825,2250,2250,2250,2250,0
|
|
20231011,170500,7674435825,2250,2250,2250,2250,0
|
|
20231011,170400,7674435825,2250,2250,2250,2250,0
|
|
20231011,170300,7674435825,2250,2250,2250,2250,0
|
|
20231011,170200,7674435825,2250,2250,2250,2250,0
|
|
20231011,170100,7674435825,2250,2250,2250,2250,0
|
|
20231011,170000,7674435825,2250,2250,2250,2250,0
|
|
20231011,165900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,165800,7674435825,2250,2250,2250,2250,0
|
|
20231011,165700,7674435825,2250,2250,2250,2250,0
|
|
20231011,165600,7674435825,2250,2250,2250,2250,0
|
|
20231011,165500,7674435825,2250,2250,2250,2250,0
|
|
20231011,165400,7674435825,2250,2250,2250,2250,0
|
|
20231011,165300,7674435825,2250,2250,2250,2250,0
|
|
20231011,165200,7674435825,2250,2250,2250,2250,0
|
|
20231011,165100,7674435825,2250,2250,2250,2250,0
|
|
20231011,165000,7674435825,2250,2250,2250,2250,0
|
|
20231011,164900,7674435825,2250,2250,2250,2250,0
|
|
20231011,164800,7674435825,2250,2250,2250,2250,0
|
|
20231011,164700,7674435825,2250,2250,2250,2250,0
|
|
20231011,164600,7674435825,2250,2250,2250,2250,0
|
|
20231011,164500,7674435825,2250,2250,2250,2250,0
|
|
20231011,164400,7674435825,2250,2250,2250,2250,0
|
|
20231011,164300,7674435825,2250,2250,2250,2250,0
|
|
20231011,164200,7674435825,2250,2250,2250,2250,0
|
|
20231011,164100,7674435825,2250,2250,2250,2250,0
|
|
20231011,164000,7674435825,2250,2250,2250,2250,0
|
|
20231011,163900,7674435825,2250,2250,2250,2250,0
|
|
20231011,163800,7674435825,2250,2250,2250,2250,0
|
|
20231011,163700,7674435825,2250,2250,2250,2250,0
|
|
20231011,163600,7674435825,2250,2250,2250,2250,0
|
|
20231011,163500,7674435825,2250,2250,2250,2250,0
|
|
20231011,163400,7674435825,2250,2250,2250,2250,0
|
|
20231011,163300,7674435825,2250,2250,2250,2250,0
|
|
20231011,163200,7674435825,2250,2250,2250,2250,0
|
|
20231011,163100,7674435825,2250,2250,2250,2250,0
|
|
20231011,163000,7674435825,2250,2250,2250,2250,0
|
|
20231011,162900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,162800,7674435825,2250,2250,2250,2250,0
|
|
20231011,162700,7674435825,2250,2250,2250,2250,0
|
|
20231011,162600,7674435825,2250,2250,2250,2250,0
|
|
20231011,162500,7674435825,2250,2250,2250,2250,0
|
|
20231011,162400,7674435825,2250,2250,2250,2250,0
|
|
20231011,162300,7674435825,2250,2250,2250,2250,0
|
|
20231011,162200,7674435825,2250,2250,2250,2250,0
|
|
20231011,162100,7674435825,2250,2250,2250,2250,0
|
|
20231011,162000,7674435825,2250,2250,2250,2250,0
|
|
20231011,161900,7674435825,2250,2250,2250,2250,0
|
|
20231011,161800,7674435825,2250,2250,2250,2250,0
|
|
20231011,161700,7674435825,2250,2250,2250,2250,0
|
|
20231011,161600,7674435825,2250,2250,2250,2250,0
|
|
20231011,161500,7674435825,2250,2250,2250,2250,0
|
|
20231011,161400,7674435825,2250,2250,2250,2250,0
|
|
20231011,161300,7674435825,2250,2250,2250,2250,0
|
|
20231011,161200,7674435825,2250,2250,2250,2250,0
|
|
20231011,161100,7674435825,2250,2250,2250,2250,0
|
|
20231011,161000,7674435825,2250,2250,2250,2250,0
|
|
20231011,160900,7674435825,2250,2250,2250,2250,0
|
|
20231011,160800,7674435825,2250,2250,2250,2250,0
|
|
20231011,160700,7674435825,2250,2250,2250,2250,0
|
|
20231011,160600,7674435825,2250,2250,2250,2250,0
|
|
20231011,160500,7674435825,2250,2250,2250,2250,0
|
|
20231011,160400,7674435825,2250,2250,2250,2250,0
|
|
20231011,160300,7674435825,2250,2250,2250,2250,0
|
|
20231011,160200,7674435825,2250,2250,2250,2250,0
|
|
20231011,160100,7674435825,2250,2250,2250,2250,0
|
|
20231011,160000,7674435825,2250,2250,2250,2250,0
|
|
20231011,155900,7674435825,2250,2250,2250,2250,67558
|
|
20231011,155800,7674435825,2250,2250,2250,2250,0
|
|
20231011,155700,7674435825,2250,2250,2250,2250,0
|
|
20231011,155600,7674435825,2250,2250,2250,2250,0
|
|
20231011,155500,7674435825,2250,2250,2250,2250,0
|
|
20231011,155400,7674435825,2250,2250,2250,2250,0
|
|
20231011,155300,7674435825,2250,2250,2250,2250,0
|
|
20231011,155200,7674435825,2250,2250,2250,2250,0
|
|
20231011,155100,7674435825,2250,2250,2250,2250,0
|
|
20231011,155000,7674435825,2250,2250,2250,2250,0
|
|
20231011,154900,7674435825,2250,2250,2250,2250,0
|
|
20231011,154800,7674435825,2250,2250,2250,2250,0
|
|
20231011,154700,7674435825,2250,2250,2250,2250,0
|
|
20231011,154600,7674435825,2250,2250,2250,2250,0
|
|
20231011,154500,7674435825,2250,2250,2250,2250,0
|
|
20231011,154400,7674435825,2250,2250,2250,2250,0
|
|
20231011,154300,7674435825,2250,2250,2250,2250,0
|
|
20231011,154200,7674435825,2250,2250,2250,2250,0
|
|
20231011,154100,7674435825,2250,2250,2250,2250,0
|
|
20231011,154000,7674435825,2250,2250,2250,2250,0
|
|
20231011,153900,7674435825,2250,2250,2250,2250,0
|
|
20231011,153800,7674435825,2250,2250,2250,2250,0
|
|
20231011,153700,7674435825,2250,2250,2250,2250,0
|
|
20231011,153600,7674435825,2250,2250,2250,2250,0
|
|
20231011,153500,7674435825,2250,2250,2250,2250,0
|
|
20231011,153400,7674435825,2250,2250,2250,2250,0
|
|
20231011,153300,7674435825,2250,2250,2250,2250,0
|
|
20231011,153200,7674435825,2250,2250,2250,2250,0
|
|
20231011,153100,7674435825,2250,2250,2250,2250,0
|
|
20231011,153000,7674435825,2250,2250,2250,2250,67558
|
|
20231011,152900,7522430325,2255,2255,2255,2255,0
|
|
20231011,152800,7522430325,2255,2255,2255,2255,0
|
|
20231011,152700,7522430325,2255,2255,2255,2255,0
|
|
20231011,152600,7522430325,2255,2255,2255,2255,0
|
|
20231011,152500,7522430325,2255,2255,2255,2255,0
|
|
20231011,152400,7522430325,2255,2255,2255,2255,0
|
|
20231011,152300,7522430325,2255,2255,2255,2255,0
|
|
20231011,152200,7522430325,2255,2255,2255,2255,0
|
|
20231011,152100,7522430325,2255,2255,2255,2255,0
|
|
20231011,152000,7522430325,2255,2255,2255,2255,0
|
|
20231011,151900,7522430325,2255,2260,2260,2250,25870
|
|
20231011,151800,7464216070,2265,2255,2265,2250,14264
|
|
20231011,151700,7432058940,2255,2260,2260,2250,11244
|
|
20231011,151600,7406712925,2255,2255,2260,2255,1702
|
|
20231011,151500,7402872280,2250,2265,2270,2250,20218
|
|
20231011,151400,7357218005,2270,2270,2270,2265,1798
|
|
20231011,151300,7353137385,2270,2270,2270,2265,890
|
|
20231011,151200,7351119750,2265,2275,2275,2265,5183
|
|
20231011,151100,7339336860,2275,2270,2280,2265,6862
|
|
20231011,151000,7323737900,2270,2260,2275,2255,11109
|
|
20231011,150900,7298627630,2265,2270,2270,2245,35257
|
|
20231011,150800,7219024810,2270,2270,2270,2265,2510
|
|
20231011,150700,7213336130,2270,2280,2280,2270,993
|
|
20231011,150600,7211080745,2280,2270,2280,2265,2643
|
|
20231011,150500,7205078895,2265,2275,2275,2265,12322
|
|
20231011,150400,7177137960,2275,2280,2285,2275,4820
|
|
20231011,150300,7166150025,2280,2275,2285,2270,5091
|
|
20231011,150200,7154560420,2285,2285,2285,2275,8889
|
|
20231011,150100,7134275150,2285,2285,2285,2280,5965
|
|
20231011,150000,7120645890,2285,2280,2290,2280,5294
|
|
20231011,145900,7108549490,2280,2285,2285,2280,960
|
|
20231011,145800,7106358565,2280,2275,2280,2270,5253
|
|
20231011,145700,7094392835,2275,2270,2275,2270,8590
|
|
20231011,145600,7074888540,2270,2270,2275,2265,10369
|
|
20231011,145500,7051383780,2275,2275,2275,2270,3234
|
|
20231011,145400,7044026450,2275,2275,2280,2265,18734
|
|
20231011,145300,7001457045,2275,2285,2285,2275,12482
|
|
20231011,145200,6973009020,2285,2290,2290,2285,1725
|
|
20231011,145100,6969065990,2285,2290,2290,2285,2843
|
|
20231011,145000,6962555535,2285,2295,2295,2285,8666
|
|
20231011,144900,6942713375,2295,2295,2300,2290,1595
|
|
20231011,144800,6939052625,2300,2295,2300,2290,8409
|
|
20231011,144700,6919718545,2300,2290,2300,2285,6381
|
|
20231011,144600,6905094480,2290,2300,2300,2290,9362
|
|
20231011,144500,6883616745,2300,2295,2300,2295,6374
|
|
20231011,144400,6868957120,2300,2300,2300,2295,10176
|
|
20231011,144300,6845571940,2300,2290,2305,2290,18320
|
|
20231011,144200,6803454995,2290,2280,2305,2280,22798
|
|
20231011,144100,6751106845,2285,2275,2285,2270,24581
|
|
20231011,144000,6695035350,2280,2275,2280,2275,2805
|
|
20231011,143900,6688653965,2275,2280,2280,2275,90
|
|
20231011,143800,6688448915,2275,2280,2280,2275,5367
|
|
20231011,143700,6676219360,2280,2275,2285,2275,8012
|
|
20231011,143600,6657971180,2275,2275,2275,2270,11831
|
|
20231011,143500,6631056180,2275,2280,2280,2275,14167
|
|
20231011,143400,6598811430,2280,2285,2285,2280,6541
|
|
20231011,143300,6583873930,2285,2280,2285,2270,12520
|
|
20231011,143200,6555352215,2280,2280,2285,2280,7177
|
|
20231011,143100,6538987375,2280,2280,2285,2270,5647
|
|
20231011,143000,6526128515,2280,2285,2285,2270,16539
|
|
20231011,142900,6488458275,2285,2300,2300,2280,31163
|
|
20231011,142800,6416941050,2305,2310,2310,2295,49614
|
|
20231011,142700,6302706230,2310,2290,2315,2285,76945
|
|
20231011,142600,6125750105,2290,2290,2290,2285,10256
|
|
20231011,142500,6102265330,2290,2290,2295,2285,26613
|
|
20231011,142400,6041300835,2290,2280,2295,2275,61616
|
|
20231011,142300,5900471355,2280,2275,2280,2270,4379
|
|
20231011,142200,5890510905,2275,2275,2280,2270,7011
|
|
20231011,142100,5874560015,2280,2270,2285,2270,49645
|
|
20231011,142000,5761355150,2270,2270,2275,2265,4560
|
|
20231011,141900,5751002910,2275,2265,2275,2265,7177
|
|
20231011,141800,5734697960,2265,2265,2270,2265,14354
|
|
20231011,141700,5702141415,2265,2265,2270,2265,17168
|
|
20231011,141600,5663218590,2265,2260,2265,2255,8514
|
|
20231011,141500,5643977655,2260,2250,2260,2250,6267
|
|
20231011,141400,5629845285,2255,2245,2255,2245,11433
|
|
20231011,141300,5604097810,2250,2250,2250,2245,178
|
|
20231011,141200,5603697470,2245,2240,2245,2240,3628
|
|
20231011,141100,5595552615,2240,2250,2250,2240,2274
|
|
20231011,141000,5590447960,2250,2250,2250,2250,1
|
|
20231011,140900,5590445710,2245,2245,2245,2245,0
|
|
20231011,140800,5590445710,2245,2245,2245,2245,2653
|
|
20231011,140700,5584489725,2240,2240,2250,2240,4478
|
|
20231011,140600,5574456910,2245,2245,2245,2245,2088
|
|
20231011,140500,5569769350,2245,2250,2250,2245,53
|
|
20231011,140400,5569650115,2250,2250,2250,2245,96
|
|
20231011,140300,5569434215,2250,2245,2250,2245,962
|
|
20231011,140200,5567274345,2245,2250,2250,2240,948
|
|
20231011,140100,5565149765,2250,2240,2250,2240,169
|
|
20231011,140000,5564770535,2240,2250,2250,2240,4411
|
|
20231011,135900,5554887045,2245,2250,2250,2240,10627
|
|
20231011,135800,5531064555,2250,2250,2255,2250,2419
|
|
20231011,135700,5525619830,2255,2250,2255,2245,11364
|
|
20231011,135600,5500051720,2250,2245,2250,2245,1001
|
|
20231011,135500,5497804375,2245,2245,2245,2245,2989
|
|
20231011,135400,5491094070,2245,2255,2255,2245,1157
|
|
20231011,135300,5488490825,2255,2255,2255,2250,474
|
|
20231011,135200,5487424060,2255,2245,2255,2245,1996
|
|
20231011,135100,5482935405,2245,2250,2250,2245,5682
|
|
20231011,135000,5470163205,2250,2250,2250,2245,15638
|
|
20231011,134900,5434977710,2250,2250,2250,2250,7731
|
|
20231011,134800,5417582960,2250,2250,2255,2250,318
|
|
20231011,134700,5416866905,2255,2255,2255,2250,747
|
|
20231011,134600,5415184900,2255,2255,2255,2250,2764
|
|
20231011,134500,5408958330,2255,2245,2255,2245,1782
|
|
20231011,134400,5404948985,2250,2245,2255,2245,17446
|
|
20231011,134300,5365695445,2245,2245,2245,2245,687
|
|
20231011,134200,5364153130,2250,2250,2250,2250,1101
|
|
20231011,134100,5361675880,2250,2245,2250,2245,1904
|
|
20231011,134000,5357399285,2245,2250,2250,2245,3738
|
|
20231011,133900,5349006165,2255,2255,2255,2245,3260
|
|
20231011,133800,5341666145,2255,2245,2255,2245,8529
|
|
20231011,133700,5322486995,2250,2245,2250,2245,2976
|
|
20231011,133600,5315792825,2245,2245,2250,2245,1628
|
|
20231011,133500,5312137405,2245,2250,2250,2245,8831
|
|
20231011,133400,5292267705,2250,2250,2250,2245,1065
|
|
20231011,133300,5289873640,2250,2245,2255,2245,15192
|
|
20231011,133200,5255692200,2245,2250,2250,2245,945
|
|
20231011,133100,5253569205,2250,2250,2250,2245,2417
|
|
20231011,133000,5248137140,2250,2240,2250,2240,1990
|
|
20231011,132900,5243670925,2245,2245,2250,2240,3472
|
|
20231011,132800,5235876420,2245,2245,2245,2235,1295
|
|
20231011,132700,5232971560,2245,2245,2245,2235,5187
|
|
20231011,132600,5221371170,2245,2240,2245,2235,1635
|
|
20231011,132500,5217708670,2240,2240,2240,2235,565
|
|
20231011,132400,5216443575,2235,2240,2245,2235,1313
|
|
20231011,132300,5213507810,2245,2240,2245,2235,14378
|
|
20231011,132200,5181257600,2245,2230,2245,2230,10853
|
|
20231011,132100,5156943890,2230,2230,2235,2230,7084
|
|
20231011,132000,5141146470,2230,2230,2235,2230,4696
|
|
20231011,131900,5130674260,2230,2240,2240,2230,2237
|
|
20231011,131800,5125677685,2240,2235,2240,2230,3974
|
|
20231011,131700,5116796125,2235,2230,2235,2230,2636
|
|
20231011,131600,5110905710,2230,2230,2235,2230,6388
|
|
20231011,131500,5096659750,2230,2230,2230,2230,9040
|
|
20231011,131400,5076500550,2230,2235,2235,2225,1350
|
|
20231011,131300,5073489595,2225,2230,2230,2225,4891
|
|
20231011,131200,5062587465,2230,2230,2230,2230,667
|
|
20231011,131100,5061100055,2230,2230,2235,2230,3187
|
|
20231011,131000,5053992795,2230,2230,2235,2230,1812
|
|
20231011,130900,5049951975,2225,2235,2235,2220,12175
|
|
20231011,130800,5022880420,2235,2235,2235,2225,14135
|
|
20231011,130700,4991402230,2230,2235,2235,2230,3411
|
|
20231011,130600,4983781150,2235,2225,2235,2225,7708
|
|
20231011,130500,4966594830,2230,2225,2230,2225,123
|
|
20231011,130400,4966320550,2225,2225,2230,2225,10098
|
|
20231011,130300,4943849665,2225,2225,2230,2225,995
|
|
20231011,130200,4941632815,2230,2230,2230,2225,10635
|
|
20231011,130100,4917964800,2230,2230,2235,2225,13637
|
|
20231011,130000,4887592565,2230,2235,2235,2230,2477
|
|
20231011,125900,4882068765,2235,2225,2235,2225,6837
|
|
20231011,125800,4866811380,2230,2230,2235,2225,9347
|
|
20231011,125700,4845967035,2230,2230,2235,2220,47998
|
|
20231011,125600,4739106750,2230,2235,2240,2230,2882
|
|
20231011,125500,4732665355,2240,2235,2245,2230,11583
|
|
20231011,125400,4706790635,2235,2245,2245,2235,14475
|
|
20231011,125300,4674429975,2245,2240,2245,2235,4028
|
|
20231011,125200,4665412140,2240,2240,2240,2235,10169
|
|
20231011,125100,4642662080,2240,2240,2245,2235,5086
|
|
20231011,125000,4631276260,2240,2240,2240,2235,2264
|
|
20231011,124900,4626207540,2240,2240,2240,2240,392
|
|
20231011,124800,4625329460,2240,2240,2240,2235,339
|
|
20231011,124700,4624571420,2240,2240,2245,2235,4798
|
|
20231011,124600,4613838390,2245,2245,2245,2240,1230
|
|
20231011,124500,4611081675,2245,2240,2245,2240,7636
|
|
20231011,124400,4593974950,2240,2240,2245,2240,1084
|
|
20231011,124300,4591546340,2245,2245,2245,2240,28
|
|
20231011,124200,4591483520,2245,2240,2245,2240,320
|
|
20231011,124100,4590766655,2250,2250,2250,2245,599
|
|
20231011,124000,4589421160,2250,2245,2250,2240,2987
|
|
20231011,123900,4582718680,2250,2250,2250,2250,713
|
|
20231011,123800,4581114430,2245,2250,2250,2245,797
|
|
20231011,123700,4579323150,2245,2250,2250,2245,769
|
|
20231011,123600,4577596000,2245,2245,2250,2245,2250
|
|
20231011,123500,4572543135,2245,2245,2245,2245,529
|
|
20231011,123400,4571355530,2245,2245,2245,2240,151
|
|
20231011,123300,4571017035,2245,2245,2245,2245,167
|
|
20231011,123200,4570642120,2245,2245,2245,2240,4283
|
|
20231011,123100,4561031785,2245,2245,2245,2240,2525
|
|
20231011,123000,4555375415,2245,2245,2245,2235,1718
|
|
20231011,122900,4551531085,2245,2245,2245,2235,1379
|
|
20231011,122800,4548444750,2240,2240,2245,2240,3140
|
|
20231011,122700,4541411135,2240,2245,2245,2240,1030
|
|
20231011,122600,4539101435,2245,2245,2250,2240,1542
|
|
20231011,122500,4535642370,2245,2245,2245,2245,3855
|
|
20231011,122400,4526987895,2245,2245,2250,2245,1569
|
|
20231011,122300,4523465435,2245,2245,2245,2240,147
|
|
20231011,122200,4523135555,2240,2245,2250,2240,4894
|
|
20231011,122100,4512160475,2245,2245,2245,2240,488
|
|
20231011,122000,4511065115,2245,2240,2245,2235,10266
|
|
20231011,121900,4488115215,2245,2235,2245,2235,3461
|
|
20231011,121800,4480362850,2240,2240,2240,2235,11076
|
|
20231011,121700,4455565605,2240,2240,2240,2235,3731
|
|
20231011,121600,4447215980,2240,2240,2245,2235,13838
|
|
20231011,121500,4416241155,2245,2245,2245,2245,29
|
|
20231011,121400,4416176050,2245,2240,2245,2240,335
|
|
20231011,121300,4415425500,2240,2240,2245,2240,1833
|
|
20231011,121200,4411313180,2245,2245,2245,2245,4095
|
|
20231011,121100,4402119905,2245,2245,2245,2245,760
|
|
20231011,121000,4400413705,2245,2245,2245,2245,666
|
|
20231011,120900,4398918535,2245,2250,2250,2245,319
|
|
20231011,120800,4398200880,2250,2245,2250,2245,105
|
|
20231011,120700,4397964970,2250,2250,2250,2250,524
|
|
20231011,120600,4396785970,2250,2245,2250,2240,5194
|
|
20231011,120500,4385123235,2250,2250,2250,2250,18
|
|
20231011,120400,4385082735,2245,2245,2250,2245,2968
|
|
20231011,120300,4378419520,2245,2240,2245,2240,3906
|
|
20231011,120200,4369670045,2240,2240,2245,2240,2410
|
|
20231011,120100,4364271445,2240,2240,2245,2240,5646
|
|
20231011,120000,4351623405,2245,2245,2245,2240,217
|
|
20231011,115900,4351136320,2240,2240,2250,2240,6480
|
|
20231011,115800,4336616615,2240,2250,2250,2240,1189
|
|
20231011,115700,4333947415,2245,2245,2250,2240,13820
|
|
20231011,115600,4302913810,2245,2245,2250,2245,10121
|
|
20231011,115500,4280186410,2250,2250,2250,2245,1265
|
|
20231011,115400,4277341660,2255,2255,2255,2245,3009
|
|
20231011,115300,4270571225,2245,2250,2255,2245,3894
|
|
20231011,115200,4261816055,2250,2255,2255,2245,6975
|
|
20231011,115100,4246120675,2255,2250,2255,2250,425
|
|
20231011,115000,4245164230,2250,2250,2250,2245,10822
|
|
20231011,114900,4220868070,2250,2250,2250,2250,2029
|
|
20231011,114800,4216302820,2250,2250,2250,2250,703
|
|
20231011,114700,4214721070,2250,2255,2255,2250,875
|
|
20231011,114600,4212752240,2255,2250,2255,2245,11761
|
|
20231011,114500,4186289280,2250,2255,2260,2250,3171
|
|
20231011,114400,4179145680,2260,2250,2260,2250,529
|
|
20231011,114300,4177955380,2255,2260,2260,2255,396
|
|
20231011,114200,4177061415,2260,2260,2260,2250,4886
|
|
20231011,114100,4166059775,2260,2260,2260,2255,283
|
|
20231011,114000,4165421415,2260,2260,2260,2255,1658
|
|
20231011,113900,4161680550,2260,2260,2260,2255,533
|
|
20231011,113800,4160477975,2260,2255,2260,2250,1291
|
|
20231011,113700,4157567345,2255,2255,2255,2250,784
|
|
20231011,113600,4155801680,2255,2255,2255,2250,10816
|
|
20231011,113500,4131411610,2255,2255,2255,2250,726
|
|
20231011,113400,4129774735,2255,2250,2255,2250,3139
|
|
20231011,113300,4122711890,2250,2250,2250,2250,3056
|
|
20231011,113200,4115835890,2250,2250,2250,2245,3112
|
|
20231011,113100,4108833900,2250,2250,2255,2250,8387
|
|
20231011,113000,4089963095,2250,2250,2255,2250,4884
|
|
20231011,112900,4078959665,2250,2255,2255,2250,1138
|
|
20231011,112800,4076398795,2255,2250,2255,2250,128
|
|
20231011,112700,4076110160,2250,2255,2255,2250,467
|
|
20231011,112600,4075058425,2255,2250,2260,2250,5504
|
|
20231011,112500,4062650640,2250,2250,2250,2250,2669
|
|
20231011,112400,4056645390,2250,2250,2250,2250,3922
|
|
20231011,112300,4047820890,2255,2250,2255,2250,3569
|
|
20231011,112200,4039789450,2250,2245,2250,2245,5602
|
|
20231011,112100,4027202910,2250,2250,2250,2245,11917
|
|
20231011,112000,4000436225,2250,2250,2255,2245,4203
|
|
20231011,111900,3990979965,2255,2250,2255,2250,355
|
|
20231011,111800,3990179695,2255,2255,2255,2250,420
|
|
20231011,111700,3989233150,2255,2255,2255,2250,1965
|
|
20231011,111600,3984802525,2255,2255,2255,2250,973
|
|
20231011,111500,3982610915,2255,2255,2255,2255,1076
|
|
20231011,111400,3980184535,2255,2250,2255,2245,1946
|
|
20231011,111300,3975805565,2250,2250,2255,2250,2675
|
|
20231011,111200,3969786760,2250,2250,2250,2250,4602
|
|
20231011,111100,3959432260,2250,2250,2250,2250,3353
|
|
20231011,111000,3951888010,2250,2250,2250,2250,4302
|
|
20231011,110900,3942208510,2250,2245,2250,2245,2077
|
|
20231011,110800,3937535265,2245,2250,2250,2245,3362
|
|
20231011,110700,3929971270,2245,2250,2250,2245,232
|
|
20231011,110600,3929449770,2250,2245,2250,2245,1349
|
|
20231011,110500,3926420760,2245,2240,2245,2240,2072
|
|
20231011,110400,3921769135,2245,2250,2250,2240,12511
|
|
20231011,110300,3893686025,2250,2250,2250,2245,259
|
|
20231011,110200,3893103385,2245,2250,2250,2245,737
|
|
20231011,110100,3891448805,2245,2250,2250,2245,642
|
|
20231011,110000,3890007495,2250,2245,2250,2240,2563
|
|
20231011,105900,3884253640,2245,2245,2250,2245,5634
|
|
20231011,105800,3871605160,2245,2250,2250,2245,1912
|
|
20231011,105700,3867303235,2250,2250,2250,2245,120
|
|
20231011,105600,3867033265,2250,2245,2250,2240,7921
|
|
20231011,105500,3849256290,2245,2250,2250,2245,1754
|
|
20231011,105400,3845315870,2250,2250,2250,2245,2088
|
|
20231011,105300,3840617885,2250,2245,2250,2245,2951
|
|
20231011,105200,3833989730,2250,2250,2250,2245,5870
|
|
20231011,105100,3820782530,2250,2250,2255,2250,5320
|
|
20231011,105000,3808812430,2255,2250,2255,2245,1949
|
|
20231011,104900,3804427255,2250,2255,2255,2250,1639
|
|
20231011,104800,3800737130,2255,2250,2255,2250,1543
|
|
20231011,104700,3797263945,2245,2245,2250,2245,4033
|
|
20231011,104600,3788204725,2245,2245,2250,2245,2302
|
|
20231011,104500,3783036730,2245,2245,2245,2245,2293
|
|
20231011,104400,3777888945,2245,2250,2250,2245,1980
|
|
20231011,104300,3773435945,2245,2245,2245,2240,1626
|
|
20231011,104200,3769789795,2245,2245,2245,2245,964
|
|
20231011,104100,3767625615,2245,2240,2245,2240,2377
|
|
20231011,104000,3762291070,2245,2245,2245,2240,500
|
|
20231011,103900,3761170810,2245,2240,2245,2235,2873
|
|
20231011,103800,3754735075,2240,2240,2240,2235,3639
|
|
20231011,103700,3746597105,2240,2240,2240,2235,3025
|
|
20231011,103600,3739827200,2240,2240,2245,2235,6266
|
|
20231011,103500,3725802525,2240,2245,2245,2240,3182
|
|
20231011,103400,3718673655,2245,2240,2245,2235,3692
|
|
20231011,103300,3710402745,2235,2235,2235,2230,9471
|
|
20231011,103200,3689257500,2230,2240,2240,2230,11967
|
|
20231011,103100,3662518790,2235,2240,2240,2235,3093
|
|
20231011,103000,3655595355,2240,2245,2245,2235,12003
|
|
20231011,102900,3628741810,2240,2245,2245,2240,13658
|
|
20231011,102800,3598145385,2240,2245,2250,2240,4457
|
|
20231011,102700,3588142080,2250,2250,2250,2250,2096
|
|
20231011,102600,3583426080,2245,2245,2250,2240,4923
|
|
20231011,102500,3572388480,2245,2250,2250,2245,15525
|
|
20231011,102400,3537521335,2255,2255,2255,2255,100
|
|
20231011,102300,3537295835,2255,2250,2255,2245,12617
|
|
20231011,102200,3508907940,2250,2250,2255,2250,1217
|
|
20231011,102100,3506165025,2260,2255,2260,2250,964
|
|
20231011,102000,3503994985,2260,2260,2260,2250,1013
|
|
20231011,101900,3501715615,2260,2260,2260,2250,11250
|
|
20231011,101800,3476371775,2260,2260,2260,2255,2897
|
|
20231011,101700,3469833480,2260,2265,2265,2255,988
|
|
20231011,101600,3467600550,2260,2260,2265,2260,3844
|
|
20231011,101500,3458913105,2265,2265,2265,2260,1084
|
|
20231011,101400,3456458350,2265,2260,2265,2260,558
|
|
20231011,101300,3455195205,2265,2260,2265,2260,3662
|
|
20231011,101200,3446900785,2265,2265,2270,2260,4961
|
|
20231011,101100,3435677960,2265,2265,2270,2265,15928
|
|
20231011,101000,3399579110,2265,2260,2265,2255,1937
|
|
20231011,100900,3395203105,2255,2255,2255,2250,1078
|
|
20231011,100800,3392772265,2255,2250,2255,2250,3595
|
|
20231011,100700,3384666040,2250,2255,2255,2245,1660
|
|
20231011,100600,3380935790,2245,2250,2250,2245,4414
|
|
20231011,100500,3371005320,2250,2250,2250,2245,8213
|
|
20231011,100400,3352535550,2250,2245,2250,2245,13398
|
|
20231011,100300,3322454240,2250,2250,2255,2250,4901
|
|
20231011,100200,3311425810,2255,2255,2260,2250,9167
|
|
20231011,100100,3290793360,2255,2250,2260,2250,5816
|
|
20231011,100000,3277706445,2255,2265,2265,2255,17283
|
|
20231011,095900,3238675540,2260,2260,2275,2255,42410
|
|
20231011,095800,3142497905,2260,2255,2260,2250,11896
|
|
20231011,095700,3115675910,2260,2260,2265,2255,4267
|
|
20231011,095600,3106028915,2265,2255,2265,2250,5259
|
|
20231011,095500,3094159525,2255,2245,2255,2245,5974
|
|
20231011,095400,3080719045,2245,2245,2245,2240,10298
|
|
20231011,095300,3057604700,2245,2245,2245,2240,3590
|
|
20231011,095200,3049546245,2240,2245,2245,2240,28098
|
|
20231011,095100,2986574825,2245,2250,2250,2245,7655
|
|
20231011,095000,2969363295,2250,2245,2255,2245,3548
|
|
20231011,094900,2961389510,2245,2250,2255,2245,8880
|
|
20231011,094800,2941438135,2255,2245,2255,2245,16877
|
|
20231011,094700,2903534415,2245,2255,2255,2245,20764
|
|
20231011,094600,2856842090,2255,2255,2260,2250,12084
|
|
20231011,094500,2829615265,2260,2260,2260,2255,1461
|
|
20231011,094400,2826316165,2260,2255,2260,2250,16549
|
|
20231011,094300,2789023360,2255,2255,2260,2255,6026
|
|
20231011,094200,2775434655,2255,2255,2260,2245,38041
|
|
20231011,094100,2689863390,2255,2255,2260,2250,21658
|
|
20231011,094000,2641095710,2255,2265,2265,2255,35923
|
|
20231011,093900,2559826125,2265,2270,2270,2265,12005
|
|
20231011,093800,2532634545,2265,2270,2275,2265,5559
|
|
20231011,093700,2520023415,2275,2270,2275,2265,4772
|
|
20231011,093600,2509193280,2270,2265,2270,2265,5087
|
|
20231011,093500,2497668390,2265,2275,2275,2265,13842
|
|
20231011,093400,2466261155,2275,2275,2275,2265,14019
|
|
20231011,093300,2434436955,2270,2280,2285,2270,37107
|
|
20231011,093200,2349946390,2280,2260,2285,2260,35203
|
|
20231011,093100,2269911030,2260,2255,2265,2255,6885
|
|
20231011,093000,2254347275,2255,2260,2260,2250,38429
|
|
20231011,092900,2167748160,2255,2265,2265,2255,13340
|
|
20231011,092800,2137597070,2260,2270,2270,2260,7767
|
|
20231011,092700,2120004260,2270,2265,2270,2260,5090
|
|
20231011,092600,2108478610,2270,2265,2270,2255,21259
|
|
20231011,092500,2060415500,2265,2285,2285,2265,26333
|
|
20231011,092400,2000520935,2280,2260,2285,2260,32678
|
|
20231011,092300,1926132255,2270,2260,2285,2255,37958
|
|
20231011,092200,1840063295,2260,2275,2275,2260,32338
|
|
20231011,092100,1766901340,2265,2280,2290,2265,30480
|
|
20231011,092000,1697604920,2280,2275,2285,2270,8417
|
|
20231011,091900,1678430895,2270,2275,2280,2270,2934
|
|
20231011,091800,1671759860,2275,2280,2280,2265,19168
|
|
20231011,091700,1628263100,2275,2265,2280,2265,17387
|
|
20231011,091600,1588709280,2265,2280,2285,2265,12016
|
|
20231011,091500,1561400410,2285,2290,2295,2275,26329
|
|
20231011,091400,1501196385,2290,2295,2295,2280,23402
|
|
20231011,091300,1447582895,2295,2260,2310,2260,101855
|
|
20231011,091200,1214704800,2260,2255,2270,2255,17819
|
|
20231011,091100,1174393285,2250,2240,2265,2240,38982
|
|
20231011,091000,1086567195,2240,2240,2245,2235,26707
|
|
20231011,090900,1026790915,2240,2230,2245,2230,18524
|
|
20231011,090800,985316960,2230,2255,2255,2225,61563
|
|
20231011,090700,847373260,2260,2260,2265,2255,12556
|
|
20231011,090600,819010570,2260,2260,2265,2260,25753
|
|
20231011,090500,760785095,2260,2250,2265,2250,17772
|
|
20231011,090400,720640520,2250,2245,2260,2235,37338
|
|
20231011,090300,636895715,2245,2255,2260,2240,52078
|
|
20231011,090200,519633230,2255,2245,2260,2245,53992
|
|
20231011,090100,398008905,2250,2245,2255,2240,57757
|
|
20231011,090000,268247690,2255,2240,2260,2235,117623
|