718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,205500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,205400,4958353315,2165,2165,2165,2165,0
|
|
20231016,205300,4958353315,2165,2165,2165,2165,0
|
|
20231016,205200,4958353315,2165,2165,2165,2165,0
|
|
20231016,205100,4958353315,2165,2165,2165,2165,0
|
|
20231016,205000,4958353315,2165,2165,2165,2165,0
|
|
20231016,204900,4958353315,2165,2165,2165,2165,0
|
|
20231016,204800,4958353315,2165,2165,2165,2165,0
|
|
20231016,204700,4958353315,2165,2165,2165,2165,0
|
|
20231016,204600,4958353315,2165,2165,2165,2165,0
|
|
20231016,204500,4958353315,2165,2165,2165,2165,0
|
|
20231016,204400,4958353315,2165,2165,2165,2165,0
|
|
20231016,204300,4958353315,2165,2165,2165,2165,0
|
|
20231016,204200,4958353315,2165,2165,2165,2165,0
|
|
20231016,204100,4958353315,2165,2165,2165,2165,0
|
|
20231016,204000,4958353315,2165,2165,2165,2165,0
|
|
20231016,203900,4958353315,2165,2165,2165,2165,0
|
|
20231016,203800,4958353315,2165,2165,2165,2165,0
|
|
20231016,203700,4958353315,2165,2165,2165,2165,0
|
|
20231016,203600,4958353315,2165,2165,2165,2165,0
|
|
20231016,203500,4958353315,2165,2165,2165,2165,0
|
|
20231016,203400,4958353315,2165,2165,2165,2165,0
|
|
20231016,203300,4958353315,2165,2165,2165,2165,0
|
|
20231016,203200,4958353315,2165,2165,2165,2165,0
|
|
20231016,203100,4958353315,2165,2165,2165,2165,0
|
|
20231016,203000,4958353315,2165,2165,2165,2165,0
|
|
20231016,202900,4958353315,2165,2165,2165,2165,0
|
|
20231016,202800,4958353315,2165,2165,2165,2165,0
|
|
20231016,202700,4958353315,2165,2165,2165,2165,0
|
|
20231016,202600,4958353315,2165,2165,2165,2165,0
|
|
20231016,202500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,202400,4958353315,2165,2165,2165,2165,0
|
|
20231016,202300,4958353315,2165,2165,2165,2165,0
|
|
20231016,202200,4958353315,2165,2165,2165,2165,0
|
|
20231016,202100,4958353315,2165,2165,2165,2165,0
|
|
20231016,202000,4958353315,2165,2165,2165,2165,0
|
|
20231016,201900,4958353315,2165,2165,2165,2165,0
|
|
20231016,201800,4958353315,2165,2165,2165,2165,0
|
|
20231016,201700,4958353315,2165,2165,2165,2165,0
|
|
20231016,201600,4958353315,2165,2165,2165,2165,0
|
|
20231016,201500,4958353315,2165,2165,2165,2165,0
|
|
20231016,201400,4958353315,2165,2165,2165,2165,0
|
|
20231016,201300,4958353315,2165,2165,2165,2165,0
|
|
20231016,201200,4958353315,2165,2165,2165,2165,0
|
|
20231016,201100,4958353315,2165,2165,2165,2165,0
|
|
20231016,201000,4958353315,2165,2165,2165,2165,0
|
|
20231016,200900,4958353315,2165,2165,2165,2165,0
|
|
20231016,200800,4958353315,2165,2165,2165,2165,0
|
|
20231016,200700,4958353315,2165,2165,2165,2165,0
|
|
20231016,200600,4958353315,2165,2165,2165,2165,0
|
|
20231016,200500,4958353315,2165,2165,2165,2165,0
|
|
20231016,200400,4958353315,2165,2165,2165,2165,0
|
|
20231016,200300,4958353315,2165,2165,2165,2165,0
|
|
20231016,200200,4958353315,2165,2165,2165,2165,0
|
|
20231016,200100,4958353315,2165,2165,2165,2165,0
|
|
20231016,200000,4958353315,2165,2165,2165,2165,0
|
|
20231016,195900,4958353315,2165,2165,2165,2165,0
|
|
20231016,195800,4958353315,2165,2165,2165,2165,0
|
|
20231016,195700,4958353315,2165,2165,2165,2165,0
|
|
20231016,195600,4958353315,2165,2165,2165,2165,0
|
|
20231016,195500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,195400,4958353315,2165,2165,2165,2165,0
|
|
20231016,195300,4958353315,2165,2165,2165,2165,0
|
|
20231016,195200,4958353315,2165,2165,2165,2165,0
|
|
20231016,195100,4958353315,2165,2165,2165,2165,0
|
|
20231016,195000,4958353315,2165,2165,2165,2165,0
|
|
20231016,194900,4958353315,2165,2165,2165,2165,0
|
|
20231016,194800,4958353315,2165,2165,2165,2165,0
|
|
20231016,194700,4958353315,2165,2165,2165,2165,0
|
|
20231016,194600,4958353315,2165,2165,2165,2165,0
|
|
20231016,194500,4958353315,2165,2165,2165,2165,0
|
|
20231016,194400,4958353315,2165,2165,2165,2165,0
|
|
20231016,194300,4958353315,2165,2165,2165,2165,0
|
|
20231016,194200,4958353315,2165,2165,2165,2165,0
|
|
20231016,194100,4958353315,2165,2165,2165,2165,0
|
|
20231016,194000,4958353315,2165,2165,2165,2165,0
|
|
20231016,193900,4958353315,2165,2165,2165,2165,0
|
|
20231016,193800,4958353315,2165,2165,2165,2165,0
|
|
20231016,193700,4958353315,2165,2165,2165,2165,0
|
|
20231016,193600,4958353315,2165,2165,2165,2165,0
|
|
20231016,193500,4958353315,2165,2165,2165,2165,0
|
|
20231016,193400,4958353315,2165,2165,2165,2165,0
|
|
20231016,193300,4958353315,2165,2165,2165,2165,0
|
|
20231016,193200,4958353315,2165,2165,2165,2165,0
|
|
20231016,193100,4958353315,2165,2165,2165,2165,0
|
|
20231016,193000,4958353315,2165,2165,2165,2165,0
|
|
20231016,192900,4958353315,2165,2165,2165,2165,0
|
|
20231016,192800,4958353315,2165,2165,2165,2165,0
|
|
20231016,192700,4958353315,2165,2165,2165,2165,0
|
|
20231016,192600,4958353315,2165,2165,2165,2165,0
|
|
20231016,192500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,192400,4958353315,2165,2165,2165,2165,0
|
|
20231016,192300,4958353315,2165,2165,2165,2165,0
|
|
20231016,192200,4958353315,2165,2165,2165,2165,0
|
|
20231016,192100,4958353315,2165,2165,2165,2165,0
|
|
20231016,192000,4958353315,2165,2165,2165,2165,0
|
|
20231016,191900,4958353315,2165,2165,2165,2165,0
|
|
20231016,191800,4958353315,2165,2165,2165,2165,0
|
|
20231016,191700,4958353315,2165,2165,2165,2165,0
|
|
20231016,191600,4958353315,2165,2165,2165,2165,0
|
|
20231016,191500,4958353315,2165,2165,2165,2165,0
|
|
20231016,191400,4958353315,2165,2165,2165,2165,0
|
|
20231016,191300,4958353315,2165,2165,2165,2165,0
|
|
20231016,191200,4958353315,2165,2165,2165,2165,0
|
|
20231016,191100,4958353315,2165,2165,2165,2165,0
|
|
20231016,191000,4958353315,2165,2165,2165,2165,0
|
|
20231016,190900,4958353315,2165,2165,2165,2165,0
|
|
20231016,190800,4958353315,2165,2165,2165,2165,0
|
|
20231016,190700,4958353315,2165,2165,2165,2165,0
|
|
20231016,190600,4958353315,2165,2165,2165,2165,0
|
|
20231016,190500,4958353315,2165,2165,2165,2165,0
|
|
20231016,190400,4958353315,2165,2165,2165,2165,0
|
|
20231016,190300,4958353315,2165,2165,2165,2165,0
|
|
20231016,190200,4958353315,2165,2165,2165,2165,0
|
|
20231016,190100,4958353315,2165,2165,2165,2165,0
|
|
20231016,190000,4958353315,2165,2165,2165,2165,0
|
|
20231016,185900,4958353315,2165,2165,2165,2165,0
|
|
20231016,185800,4958353315,2165,2165,2165,2165,0
|
|
20231016,185700,4958353315,2165,2165,2165,2165,0
|
|
20231016,185600,4958353315,2165,2165,2165,2165,0
|
|
20231016,185500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,185400,4958353315,2165,2165,2165,2165,0
|
|
20231016,185300,4958353315,2165,2165,2165,2165,0
|
|
20231016,185200,4958353315,2165,2165,2165,2165,0
|
|
20231016,185100,4958353315,2165,2165,2165,2165,0
|
|
20231016,185000,4958353315,2165,2165,2165,2165,0
|
|
20231016,184900,4958353315,2165,2165,2165,2165,0
|
|
20231016,184800,4958353315,2165,2165,2165,2165,0
|
|
20231016,184700,4958353315,2165,2165,2165,2165,0
|
|
20231016,184600,4958353315,2165,2165,2165,2165,0
|
|
20231016,184500,4958353315,2165,2165,2165,2165,0
|
|
20231016,184400,4958353315,2165,2165,2165,2165,0
|
|
20231016,184300,4958353315,2165,2165,2165,2165,0
|
|
20231016,184200,4958353315,2165,2165,2165,2165,0
|
|
20231016,184100,4958353315,2165,2165,2165,2165,0
|
|
20231016,184000,4958353315,2165,2165,2165,2165,0
|
|
20231016,183900,4958353315,2165,2165,2165,2165,0
|
|
20231016,183800,4958353315,2165,2165,2165,2165,0
|
|
20231016,183700,4958353315,2165,2165,2165,2165,0
|
|
20231016,183600,4958353315,2165,2165,2165,2165,0
|
|
20231016,183500,4958353315,2165,2165,2165,2165,0
|
|
20231016,183400,4958353315,2165,2165,2165,2165,0
|
|
20231016,183300,4958353315,2165,2165,2165,2165,0
|
|
20231016,183200,4958353315,2165,2165,2165,2165,0
|
|
20231016,183100,4958353315,2165,2165,2165,2165,0
|
|
20231016,183000,4958353315,2165,2165,2165,2165,0
|
|
20231016,182900,4958353315,2165,2165,2165,2165,0
|
|
20231016,182800,4958353315,2165,2165,2165,2165,0
|
|
20231016,182700,4958353315,2165,2165,2165,2165,0
|
|
20231016,182600,4958353315,2165,2165,2165,2165,0
|
|
20231016,182500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,182400,4958353315,2165,2165,2165,2165,0
|
|
20231016,182300,4958353315,2165,2165,2165,2165,0
|
|
20231016,182200,4958353315,2165,2165,2165,2165,0
|
|
20231016,182100,4958353315,2165,2165,2165,2165,0
|
|
20231016,182000,4958353315,2165,2165,2165,2165,0
|
|
20231016,181900,4958353315,2165,2165,2165,2165,0
|
|
20231016,181800,4958353315,2165,2165,2165,2165,0
|
|
20231016,181700,4958353315,2165,2165,2165,2165,0
|
|
20231016,181600,4958353315,2165,2165,2165,2165,0
|
|
20231016,181500,4958353315,2165,2165,2165,2165,0
|
|
20231016,181400,4958353315,2165,2165,2165,2165,0
|
|
20231016,181300,4958353315,2165,2165,2165,2165,0
|
|
20231016,181200,4958353315,2165,2165,2165,2165,0
|
|
20231016,181100,4958353315,2165,2165,2165,2165,0
|
|
20231016,181000,4958353315,2165,2165,2165,2165,0
|
|
20231016,180900,4958353315,2165,2165,2165,2165,0
|
|
20231016,180800,4958353315,2165,2165,2165,2165,0
|
|
20231016,180700,4958353315,2165,2165,2165,2165,0
|
|
20231016,180600,4958353315,2165,2165,2165,2165,0
|
|
20231016,180500,4958353315,2165,2165,2165,2165,0
|
|
20231016,180400,4958353315,2165,2165,2165,2165,0
|
|
20231016,180300,4958353315,2165,2165,2165,2165,0
|
|
20231016,180200,4958353315,2165,2165,2165,2165,0
|
|
20231016,180100,4958353315,2165,2165,2165,2165,0
|
|
20231016,180000,4958353315,2165,2165,2165,2165,0
|
|
20231016,175900,4958353315,2165,2165,2165,2165,0
|
|
20231016,175800,4958353315,2165,2165,2165,2165,0
|
|
20231016,175700,4958353315,2165,2165,2165,2165,0
|
|
20231016,175600,4958353315,2165,2165,2165,2165,0
|
|
20231016,175500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,175400,4958353315,2165,2165,2165,2165,0
|
|
20231016,175300,4958353315,2165,2165,2165,2165,0
|
|
20231016,175200,4958353315,2165,2165,2165,2165,0
|
|
20231016,175100,4958353315,2165,2165,2165,2165,0
|
|
20231016,175000,4958353315,2165,2165,2165,2165,0
|
|
20231016,174900,4958353315,2165,2165,2165,2165,0
|
|
20231016,174800,4958353315,2165,2165,2165,2165,0
|
|
20231016,174700,4958353315,2165,2165,2165,2165,0
|
|
20231016,174600,4958353315,2165,2165,2165,2165,0
|
|
20231016,174500,4958353315,2165,2165,2165,2165,0
|
|
20231016,174400,4958353315,2165,2165,2165,2165,0
|
|
20231016,174300,4958353315,2165,2165,2165,2165,0
|
|
20231016,174200,4958353315,2165,2165,2165,2165,0
|
|
20231016,174100,4958353315,2165,2165,2165,2165,0
|
|
20231016,174000,4958353315,2165,2165,2165,2165,0
|
|
20231016,173900,4958353315,2165,2165,2165,2165,0
|
|
20231016,173800,4958353315,2165,2165,2165,2165,0
|
|
20231016,173700,4958353315,2165,2165,2165,2165,0
|
|
20231016,173600,4958353315,2165,2165,2165,2165,0
|
|
20231016,173500,4958353315,2165,2165,2165,2165,0
|
|
20231016,173400,4958353315,2165,2165,2165,2165,0
|
|
20231016,173300,4958353315,2165,2165,2165,2165,0
|
|
20231016,173200,4958353315,2165,2165,2165,2165,0
|
|
20231016,173100,4958353315,2165,2165,2165,2165,0
|
|
20231016,173000,4958353315,2165,2165,2165,2165,0
|
|
20231016,172900,4958353315,2165,2165,2165,2165,0
|
|
20231016,172800,4958353315,2165,2165,2165,2165,0
|
|
20231016,172700,4958353315,2165,2165,2165,2165,0
|
|
20231016,172600,4958353315,2165,2165,2165,2165,0
|
|
20231016,172500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,172400,4958353315,2165,2165,2165,2165,0
|
|
20231016,172300,4958353315,2165,2165,2165,2165,0
|
|
20231016,172200,4958353315,2165,2165,2165,2165,0
|
|
20231016,172100,4958353315,2165,2165,2165,2165,0
|
|
20231016,172000,4958353315,2165,2165,2165,2165,0
|
|
20231016,171900,4958353315,2165,2165,2165,2165,0
|
|
20231016,171800,4958353315,2165,2165,2165,2165,0
|
|
20231016,171700,4958353315,2165,2165,2165,2165,0
|
|
20231016,171600,4958353315,2165,2165,2165,2165,0
|
|
20231016,171500,4958353315,2165,2165,2165,2165,0
|
|
20231016,171400,4958353315,2165,2165,2165,2165,0
|
|
20231016,171300,4958353315,2165,2165,2165,2165,0
|
|
20231016,171200,4958353315,2165,2165,2165,2165,0
|
|
20231016,171100,4958353315,2165,2165,2165,2165,0
|
|
20231016,171000,4958353315,2165,2165,2165,2165,0
|
|
20231016,170900,4958353315,2165,2165,2165,2165,0
|
|
20231016,170800,4958353315,2165,2165,2165,2165,0
|
|
20231016,170700,4958353315,2165,2165,2165,2165,0
|
|
20231016,170600,4958353315,2165,2165,2165,2165,0
|
|
20231016,170500,4958353315,2165,2165,2165,2165,0
|
|
20231016,170400,4958353315,2165,2165,2165,2165,0
|
|
20231016,170300,4958353315,2165,2165,2165,2165,0
|
|
20231016,170200,4958353315,2165,2165,2165,2165,0
|
|
20231016,170100,4958353315,2165,2165,2165,2165,0
|
|
20231016,170000,4958353315,2165,2165,2165,2165,0
|
|
20231016,165900,4958353315,2165,2165,2165,2165,0
|
|
20231016,165800,4958353315,2165,2165,2165,2165,0
|
|
20231016,165700,4958353315,2165,2165,2165,2165,0
|
|
20231016,165600,4958353315,2165,2165,2165,2165,0
|
|
20231016,165500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,165400,4958353315,2165,2165,2165,2165,0
|
|
20231016,165300,4958353315,2165,2165,2165,2165,0
|
|
20231016,165200,4958353315,2165,2165,2165,2165,0
|
|
20231016,165100,4958353315,2165,2165,2165,2165,0
|
|
20231016,165000,4958353315,2165,2165,2165,2165,0
|
|
20231016,164900,4958353315,2165,2165,2165,2165,0
|
|
20231016,164800,4958353315,2165,2165,2165,2165,0
|
|
20231016,164700,4958353315,2165,2165,2165,2165,0
|
|
20231016,164600,4958353315,2165,2165,2165,2165,0
|
|
20231016,164500,4958353315,2165,2165,2165,2165,0
|
|
20231016,164400,4958353315,2165,2165,2165,2165,0
|
|
20231016,164300,4958353315,2165,2165,2165,2165,0
|
|
20231016,164200,4958353315,2165,2165,2165,2165,0
|
|
20231016,164100,4958353315,2165,2165,2165,2165,0
|
|
20231016,164000,4958353315,2165,2165,2165,2165,0
|
|
20231016,163900,4958353315,2165,2165,2165,2165,0
|
|
20231016,163800,4958353315,2165,2165,2165,2165,0
|
|
20231016,163700,4958353315,2165,2165,2165,2165,0
|
|
20231016,163600,4958353315,2165,2165,2165,2165,0
|
|
20231016,163500,4958353315,2165,2165,2165,2165,0
|
|
20231016,163400,4958353315,2165,2165,2165,2165,0
|
|
20231016,163300,4958353315,2165,2165,2165,2165,0
|
|
20231016,163200,4958353315,2165,2165,2165,2165,0
|
|
20231016,163100,4958353315,2165,2165,2165,2165,0
|
|
20231016,163000,4958353315,2165,2165,2165,2165,0
|
|
20231016,162900,4958353315,2165,2165,2165,2165,0
|
|
20231016,162800,4958353315,2165,2165,2165,2165,0
|
|
20231016,162700,4958353315,2165,2165,2165,2165,0
|
|
20231016,162600,4958353315,2165,2165,2165,2165,0
|
|
20231016,162500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,162400,4958353315,2165,2165,2165,2165,0
|
|
20231016,162300,4958353315,2165,2165,2165,2165,0
|
|
20231016,162200,4958353315,2165,2165,2165,2165,0
|
|
20231016,162100,4958353315,2165,2165,2165,2165,0
|
|
20231016,162000,4958353315,2165,2165,2165,2165,0
|
|
20231016,161900,4958353315,2165,2165,2165,2165,0
|
|
20231016,161800,4958353315,2165,2165,2165,2165,0
|
|
20231016,161700,4958353315,2165,2165,2165,2165,0
|
|
20231016,161600,4958353315,2165,2165,2165,2165,0
|
|
20231016,161500,4958353315,2165,2165,2165,2165,0
|
|
20231016,161400,4958353315,2165,2165,2165,2165,0
|
|
20231016,161300,4958353315,2165,2165,2165,2165,0
|
|
20231016,161200,4958353315,2165,2165,2165,2165,0
|
|
20231016,161100,4958353315,2165,2165,2165,2165,0
|
|
20231016,161000,4958353315,2165,2165,2165,2165,0
|
|
20231016,160900,4958353315,2165,2165,2165,2165,0
|
|
20231016,160800,4958353315,2165,2165,2165,2165,0
|
|
20231016,160700,4958353315,2165,2165,2165,2165,0
|
|
20231016,160600,4958353315,2165,2165,2165,2165,0
|
|
20231016,160500,4958353315,2165,2165,2165,2165,0
|
|
20231016,160400,4958353315,2165,2165,2165,2165,0
|
|
20231016,160300,4958353315,2165,2165,2165,2165,0
|
|
20231016,160200,4958353315,2165,2165,2165,2165,0
|
|
20231016,160100,4958353315,2165,2165,2165,2165,0
|
|
20231016,160000,4958353315,2165,2165,2165,2165,0
|
|
20231016,155900,4958353315,2165,2165,2165,2165,0
|
|
20231016,155800,4958353315,2165,2165,2165,2165,0
|
|
20231016,155700,4958353315,2165,2165,2165,2165,0
|
|
20231016,155600,4958353315,2165,2165,2165,2165,0
|
|
20231016,155500,4958353315,2165,2165,2165,2165,44433
|
|
20231016,155400,4958353315,2165,2165,2165,2165,0
|
|
20231016,155300,4958353315,2165,2165,2165,2165,0
|
|
20231016,155200,4958353315,2165,2165,2165,2165,0
|
|
20231016,155100,4958353315,2165,2165,2165,2165,0
|
|
20231016,155000,4958353315,2165,2165,2165,2165,0
|
|
20231016,154900,4958353315,2165,2165,2165,2165,0
|
|
20231016,154800,4958353315,2165,2165,2165,2165,0
|
|
20231016,154700,4958353315,2165,2165,2165,2165,0
|
|
20231016,154600,4958353315,2165,2165,2165,2165,0
|
|
20231016,154500,4958353315,2165,2165,2165,2165,0
|
|
20231016,154400,4958353315,2165,2165,2165,2165,0
|
|
20231016,154300,4958353315,2165,2165,2165,2165,0
|
|
20231016,154200,4958353315,2165,2165,2165,2165,0
|
|
20231016,154100,4958353315,2165,2165,2165,2165,0
|
|
20231016,154000,4958353315,2165,2165,2165,2165,0
|
|
20231016,153900,4958353315,2165,2165,2165,2165,0
|
|
20231016,153800,4958353315,2165,2165,2165,2165,0
|
|
20231016,153700,4958353315,2165,2165,2165,2165,0
|
|
20231016,153600,4958353315,2165,2165,2165,2165,0
|
|
20231016,153500,4958353315,2165,2165,2165,2165,0
|
|
20231016,153400,4958353315,2165,2165,2165,2165,0
|
|
20231016,153300,4958353315,2165,2165,2165,2165,0
|
|
20231016,153200,4958353315,2165,2165,2165,2165,0
|
|
20231016,153100,4958353315,2165,2165,2165,2165,0
|
|
20231016,153000,4958353315,2165,2165,2165,2165,44433
|
|
20231016,152900,4862155870,2160,2160,2160,2160,0
|
|
20231016,152800,4862155870,2160,2160,2160,2160,0
|
|
20231016,152700,4862155870,2160,2160,2160,2160,0
|
|
20231016,152600,4862155870,2160,2160,2160,2160,0
|
|
20231016,152500,4862155870,2160,2160,2160,2160,0
|
|
20231016,152400,4862155870,2160,2160,2160,2160,0
|
|
20231016,152300,4862155870,2160,2160,2160,2160,0
|
|
20231016,152200,4862155870,2160,2160,2160,2160,0
|
|
20231016,152100,4862155870,2160,2160,2160,2160,0
|
|
20231016,152000,4862155870,2160,2160,2160,2160,0
|
|
20231016,151900,4862155870,2160,2190,2190,2160,38160
|
|
20231016,151800,4779427570,2185,2190,2195,2185,13904
|
|
20231016,151700,4748984410,2195,2190,2200,2185,20611
|
|
20231016,151600,4703712585,2195,2190,2200,2185,11010
|
|
20231016,151500,4679538715,2190,2190,2190,2185,4386
|
|
20231016,151400,4669944945,2185,2180,2185,2180,8596
|
|
20231016,151300,4651183260,2180,2180,2180,2180,16151
|
|
20231016,151200,4615974080,2180,2175,2180,2175,18685
|
|
20231016,151100,4575292075,2175,2170,2180,2170,3341
|
|
20231016,151000,4568021100,2170,2175,2180,2170,10665
|
|
20231016,150900,4544861735,2170,2170,2175,2170,565
|
|
20231016,150800,4543635655,2175,2180,2180,2175,10007
|
|
20231016,150700,4521822425,2180,2175,2180,2170,21941
|
|
20231016,150600,4474042640,2170,2175,2175,2165,11002
|
|
20231016,150500,4450194345,2170,2175,2180,2170,8489
|
|
20231016,150400,4431735815,2175,2180,2180,2175,3492
|
|
20231016,150300,4424124135,2180,2165,2180,2165,13367
|
|
20231016,150200,4395103310,2165,2160,2165,2155,11502
|
|
20231016,150100,4370246470,2160,2165,2165,2160,8705
|
|
20231016,150000,4351435165,2165,2165,2165,2160,1002
|
|
20231016,145900,4349270835,2155,2160,2165,2155,7743
|
|
20231016,145800,4332563010,2160,2160,2165,2160,11479
|
|
20231016,145700,4307767865,2160,2165,2165,2160,3391
|
|
20231016,145600,4300438925,2165,2165,2165,2160,2386
|
|
20231016,145500,4295280525,2165,2160,2165,2160,5634
|
|
20231016,145400,4283107545,2165,2160,2165,2160,5452
|
|
20231016,145300,4271319950,2160,2165,2165,2160,2086
|
|
20231016,145200,4266805925,2165,2165,2165,2160,1111
|
|
20231016,145100,4264401435,2165,2170,2170,2160,8584
|
|
20231016,145000,4245853925,2170,2165,2175,2165,1978
|
|
20231016,144900,4241566300,2165,2160,2170,2160,3997
|
|
20231016,144800,4232911755,2160,2165,2165,2160,16421
|
|
20231016,144700,4197440840,2165,2170,2170,2165,4132
|
|
20231016,144600,4188493655,2160,2165,2175,2160,14204
|
|
20231016,144500,4157742435,2165,2170,2175,2165,15836
|
|
20231016,144400,4123417245,2175,2175,2175,2170,1637
|
|
20231016,144300,4119863630,2170,2175,2180,2170,1855
|
|
20231016,144200,4115826555,2175,2175,2180,2170,1876
|
|
20231016,144100,4111746990,2175,2175,2175,2175,3618
|
|
20231016,144000,4103877840,2175,2175,2180,2175,257
|
|
20231016,143900,4103318310,2175,2180,2180,2175,1720
|
|
20231016,143800,4099576895,2180,2180,2180,2175,20039
|
|
20231016,143700,4055991390,2180,2180,2180,2175,1801
|
|
20231016,143600,4052065410,2185,2180,2185,2180,2220
|
|
20231016,143500,4047224210,2185,2185,2185,2180,313
|
|
20231016,143400,4046541765,2180,2185,2185,2180,52
|
|
20231016,143300,4046428345,2185,2180,2185,2175,3447
|
|
20231016,143200,4038919650,2180,2185,2185,2180,933
|
|
20231016,143100,4036882395,2185,2180,2185,2180,329
|
|
20231016,143000,4036163535,2185,2185,2185,2185,644
|
|
20231016,142900,4034756395,2180,2185,2185,2180,203
|
|
20231016,142800,4034312845,2185,2185,2185,2175,7178
|
|
20231016,142700,4018668115,2185,2180,2185,2180,490
|
|
20231016,142600,4017599015,2180,2180,2180,2180,2108
|
|
20231016,142500,4013003575,2185,2185,2185,2180,609
|
|
20231016,142400,4011673245,2185,2185,2190,2180,1714
|
|
20231016,142300,4007929645,2185,2190,2190,2185,1752
|
|
20231016,142200,4004099820,2185,2185,2185,2185,1000
|
|
20231016,142100,4001914820,2190,2190,2190,2190,150
|
|
20231016,142000,4001586320,2190,2185,2190,2185,24
|
|
20231016,141900,4001533770,2185,2185,2185,2185,203
|
|
20231016,141800,4001090215,2195,2185,2195,2185,997
|
|
20231016,141700,3998911750,2195,2195,2195,2195,219
|
|
20231016,141600,3998431045,2195,2195,2195,2195,1
|
|
20231016,141500,3998428850,2180,2180,2180,2180,101
|
|
20231016,141400,3998208670,2180,2195,2195,2180,3804
|
|
20231016,141300,3989895545,2195,2200,2200,2195,1774
|
|
20231016,141200,3986001605,2195,2200,2200,2195,712
|
|
20231016,141100,3984438705,2195,2190,2200,2185,646
|
|
20231016,141000,3983024560,2200,2195,2200,2190,263
|
|
20231016,140900,3982448265,2200,2205,2205,2200,5787
|
|
20231016,140800,3969713820,2200,2185,2205,2185,24187
|
|
20231016,140700,3916583040,2185,2180,2185,2180,119
|
|
20231016,140600,3916323125,2190,2185,2190,2185,332
|
|
20231016,140500,3915597245,2185,2185,2190,2185,176
|
|
20231016,140400,3915212465,2170,2185,2190,2170,744
|
|
20231016,140300,3913586750,2185,2180,2190,2170,13271
|
|
20231016,140200,3884736145,2180,2185,2185,2175,121
|
|
20231016,140100,3884472265,2185,2180,2185,2180,504
|
|
20231016,140000,3883371030,2180,2175,2180,2175,672
|
|
20231016,135900,3881906495,2175,2180,2180,2175,193
|
|
20231016,135800,3881486425,2180,2175,2180,2170,535
|
|
20231016,135700,3880323095,2180,2170,2180,2170,4952
|
|
20231016,135600,3869569640,2170,2175,2175,2170,7371
|
|
20231016,135500,3853557385,2175,2170,2175,2170,2785
|
|
20231016,135400,3847508790,2175,2175,2175,2170,5103
|
|
20231016,135300,3836424230,2175,2175,2180,2170,8771
|
|
20231016,135200,3817351775,2180,2180,2180,2175,2016
|
|
20231016,135100,3812966670,2180,2180,2180,2175,55
|
|
20231016,135000,3812846890,2180,2180,2185,2180,1688
|
|
20231016,134900,3809167045,2180,2180,2180,2180,3728
|
|
20231016,134800,3801040005,2185,2185,2185,2185,40
|
|
20231016,134700,3800952605,2180,2185,2185,2180,899
|
|
20231016,134600,3798992275,2185,2185,2185,2185,112
|
|
20231016,134500,3798747555,2185,2180,2185,2180,1043
|
|
20231016,134400,3796470625,2180,2180,2180,2180,494
|
|
20231016,134300,3795393705,2180,2180,2185,2180,2843
|
|
20231016,134200,3789192560,2185,2185,2185,2180,1053
|
|
20231016,134100,3786896490,2180,2180,2180,2180,150
|
|
20231016,134000,3786569490,2180,2180,2180,2180,5962
|
|
20231016,133900,3773572330,2180,2180,2180,2180,1008
|
|
20231016,133800,3771374890,2180,2185,2185,2180,1004
|
|
20231016,133700,3769186110,2185,2180,2185,2175,2267
|
|
20231016,133600,3764244065,2180,2190,2190,2180,2216
|
|
20231016,133500,3759411135,2190,2190,2190,2180,1700
|
|
20231016,133400,3755704755,2190,2190,2190,2180,1474
|
|
20231016,133300,3752490790,2190,2190,2190,2190,53
|
|
20231016,133200,3752374720,2190,2190,2190,2190,1
|
|
20231016,133100,3752372530,2180,2185,2185,2180,2132
|
|
20231016,133000,3747723700,2185,2185,2185,2185,2236
|
|
20231016,132900,3742838040,2190,2190,2190,2190,412
|
|
20231016,132800,3741935760,2190,2190,2190,2190,985
|
|
20231016,132700,3739778610,2195,2190,2195,2190,459
|
|
20231016,132600,3738772290,2185,2190,2190,2185,807
|
|
20231016,132500,3737007960,2195,2185,2195,2185,468
|
|
20231016,132400,3735982945,2190,2190,2195,2185,718
|
|
20231016,132300,3734412675,2190,2185,2190,2185,342
|
|
20231016,132200,3733663745,2190,2190,2190,2190,68
|
|
20231016,132100,3733514825,2195,2185,2195,2185,439
|
|
20231016,132000,3732553880,2180,2180,2185,2180,81
|
|
20231016,131900,3732377290,2180,2180,2180,2180,635
|
|
20231016,131800,3730992990,2180,2180,2180,2180,4292
|
|
20231016,131700,3721636430,2185,2180,2185,2180,261
|
|
20231016,131600,3721066650,2185,2190,2190,2185,2151
|
|
20231016,131500,3716366710,2190,2185,2190,2185,291
|
|
20231016,131400,3715730420,2190,2190,2190,2190,1407
|
|
20231016,131300,3712649090,2190,2190,2190,2190,1287
|
|
20231016,131200,3709830560,2185,2190,2190,2185,772
|
|
20231016,131100,3708142380,2190,2190,2190,2185,3542
|
|
20231016,131000,3700385420,2195,2200,2200,2195,3690
|
|
20231016,130900,3692285385,2200,2200,2200,2200,4106
|
|
20231016,130800,3683252185,2200,2200,2200,2190,1500
|
|
20231016,130700,3679957305,2200,2200,2200,2200,717
|
|
20231016,130600,3678379905,2200,2190,2200,2190,1613
|
|
20231016,130500,3674831315,2185,2195,2200,2185,5137
|
|
20231016,130400,3663549710,2195,2190,2200,2190,2062
|
|
20231016,130300,3659027070,2190,2200,2200,2190,580
|
|
20231016,130200,3657751370,2195,2200,2205,2195,11012
|
|
20231016,130100,3633508765,2200,2200,2200,2190,1721
|
|
20231016,130000,3629732740,2195,2190,2195,2190,5157
|
|
20231016,125900,3618424960,2190,2185,2190,2185,2036
|
|
20231016,125800,3613971555,2185,2185,2185,2180,181
|
|
20231016,125700,3613576745,2180,2180,2180,2180,2554
|
|
20231016,125600,3608009025,2175,2180,2185,2175,3438
|
|
20231016,125500,3600514350,2180,2180,2185,2180,665
|
|
20231016,125400,3599064150,2180,2180,2180,2180,2418
|
|
20231016,125300,3593792910,2180,2175,2185,2175,228
|
|
20231016,125200,3593295520,2175,2180,2180,2175,1083
|
|
20231016,125100,3590934680,2180,2175,2180,2175,1154
|
|
20231016,125000,3588423085,2180,2175,2180,2175,244
|
|
20231016,124900,3587892170,2175,2180,2180,2170,6167
|
|
20231016,124800,3574480865,2180,2175,2185,2170,5133
|
|
20231016,124700,3563307825,2180,2185,2185,2180,1669
|
|
20231016,124600,3559669245,2185,2185,2185,2180,293
|
|
20231016,124500,3559030425,2185,2180,2185,2180,1959
|
|
20231016,124400,3554758845,2185,2185,2185,2180,894
|
|
20231016,124300,3552805465,2185,2185,2190,2185,2887
|
|
20231016,124200,3546497365,2185,2185,2185,2185,969
|
|
20231016,124100,3544380100,2185,2185,2185,2185,1215
|
|
20231016,124000,3541725325,2180,2180,2180,2180,407
|
|
20231016,123900,3540838065,2180,2185,2185,2175,1189
|
|
20231016,123800,3538241070,2180,2175,2180,2175,437
|
|
20231016,123700,3537288485,2175,2175,2175,2170,1652
|
|
20231016,123600,3533700285,2175,2175,2175,2170,4938
|
|
20231016,123500,3522982365,2175,2180,2180,2175,5052
|
|
20231016,123400,3511982280,2180,2185,2185,2180,851
|
|
20231016,123300,3510125345,2185,2185,2185,2180,382
|
|
20231016,123200,3509290770,2180,2180,2185,2180,399
|
|
20231016,123100,3508419220,2180,2180,2185,2180,3917
|
|
20231016,123000,3499872830,2180,2185,2185,2180,3172
|
|
20231016,122900,3492957850,2180,2175,2180,2175,2890
|
|
20231016,122800,3486663135,2175,2175,2180,2170,4345
|
|
20231016,122700,3477229425,2175,2175,2175,2175,402
|
|
20231016,122600,3476355075,2175,2180,2180,2170,2257
|
|
20231016,122500,3471450355,2180,2175,2180,2175,159
|
|
20231016,122400,3471104515,2175,2180,2180,2175,580
|
|
20231016,122300,3469841680,2180,2170,2180,2170,2916
|
|
20231016,122200,3463512795,2175,2175,2180,2175,2275
|
|
20231016,122100,3458564665,2175,2175,2175,2170,3267
|
|
20231016,122000,3451458945,2180,2180,2180,2180,5261
|
|
20231016,121900,3439989965,2185,2175,2185,2175,5794
|
|
20231016,121800,3427338410,2180,2180,2180,2175,2635
|
|
20231016,121700,3421597770,2180,2180,2180,2180,3846
|
|
20231016,121600,3413213490,2180,2175,2180,2175,1809
|
|
20231016,121500,3409278885,2175,2175,2180,2175,3894
|
|
20231016,121400,3400809130,2175,2175,2175,2170,671
|
|
20231016,121300,3399351610,2170,2165,2170,2165,6439
|
|
20231016,121200,3385401095,2170,2165,2170,2160,5167
|
|
20231016,121100,3374214665,2165,2160,2165,2160,9371
|
|
20231016,121000,3353972110,2160,2170,2170,2160,7330
|
|
20231016,120900,3338110015,2175,2165,2175,2165,2001
|
|
20231016,120800,3333777840,2175,2170,2175,2165,4259
|
|
20231016,120700,3324547110,2170,2175,2180,2170,1460
|
|
20231016,120600,3321377900,2180,2180,2180,2175,294
|
|
20231016,120500,3320738385,2175,2180,2180,2175,2940
|
|
20231016,120400,3314332160,2180,2180,2180,2170,4228
|
|
20231016,120300,3305120650,2180,2175,2180,2170,4012
|
|
20231016,120200,3296395825,2180,2170,2180,2170,4577
|
|
20231016,120100,3286440795,2170,2175,2175,2170,745
|
|
20231016,120000,3284823675,2175,2175,2175,2170,180
|
|
20231016,115900,3284432180,2175,2175,2175,2170,758
|
|
20231016,115800,3282787275,2175,2170,2175,2170,1190
|
|
20231016,115700,3280203410,2170,2170,2175,2165,4733
|
|
20231016,115600,3269950540,2165,2175,2175,2165,3491
|
|
20231016,115500,3262372405,2175,2175,2175,2165,5790
|
|
20231016,115400,3249809715,2170,2175,2175,2170,4362
|
|
20231016,115300,3240331010,2175,2175,2175,2170,4458
|
|
20231016,115200,3230656660,2175,2170,2175,2170,3305
|
|
20231016,115100,3223475250,2170,2160,2170,2160,8486
|
|
20231016,115000,3205097330,2165,2165,2165,2160,4894
|
|
20231016,114900,3194512860,2160,2160,2165,2160,11111
|
|
20231016,114800,3170492195,2165,2165,2170,2165,12106
|
|
20231016,114700,3144278965,2165,2170,2175,2165,19804
|
|
20231016,114600,3101322820,2175,2175,2180,2175,16974
|
|
20231016,114500,3064404315,2180,2185,2185,2175,2166
|
|
20231016,114400,3059691120,2185,2180,2185,2175,2876
|
|
20231016,114300,3053425715,2180,2185,2185,2180,14902
|
|
20231016,114200,3020939295,2185,2185,2185,2185,859
|
|
20231016,114100,3019062380,2185,2190,2190,2185,2227
|
|
20231016,114000,3014195860,2190,2185,2190,2180,3595
|
|
20231016,113900,3006347180,2185,2185,2190,2185,3005
|
|
20231016,113800,2999780855,2185,2190,2190,2180,5239
|
|
20231016,113700,2988328555,2185,2190,2190,2185,1079
|
|
20231016,113600,2985970355,2180,2185,2195,2180,8472
|
|
20231016,113500,2967464450,2185,2190,2195,2180,16832
|
|
20231016,113400,2930703605,2185,2195,2195,2185,3929
|
|
20231016,113300,2922095745,2195,2195,2200,2195,2376
|
|
20231016,113200,2916880415,2195,2195,2195,2190,460
|
|
20231016,113100,2915872745,2195,2190,2195,2190,3139
|
|
20231016,113000,2908998170,2195,2190,2195,2190,2913
|
|
20231016,112900,2902618680,2195,2190,2195,2190,706
|
|
20231016,112800,2901072525,2190,2190,2190,2190,276
|
|
20231016,112700,2900468085,2190,2195,2195,2190,405
|
|
20231016,112600,2899581125,2190,2195,2195,2190,2676
|
|
20231016,112500,2893720660,2185,2190,2195,2185,5112
|
|
20231016,112400,2882537495,2195,2195,2195,2190,2684
|
|
20231016,112300,2876657005,2190,2195,2195,2185,2615
|
|
20231016,112200,2870934455,2185,2190,2195,2185,11821
|
|
20231016,112100,2845045525,2200,2195,2200,2190,9871
|
|
20231016,112000,2823400100,2195,2195,2205,2195,854
|
|
20231016,111900,2821525345,2195,2195,2200,2195,2200
|
|
20231016,111800,2816696340,2205,2195,2205,2195,18578
|
|
20231016,111700,2775917505,2200,2210,2210,2200,2180
|
|
20231016,111600,2771117840,2210,2205,2210,2205,743
|
|
20231016,111500,2769478155,2205,2200,2205,2200,2224
|
|
20231016,111400,2764579445,2195,2205,2205,2195,1908
|
|
20231016,111300,2760386170,2205,2200,2210,2200,2880
|
|
20231016,111200,2754044680,2200,2210,2210,2200,1955
|
|
20231016,111100,2749732635,2210,2210,2210,2210,73
|
|
20231016,111000,2749571305,2210,2210,2210,2205,1927
|
|
20231016,110900,2745312955,2210,2205,2210,2200,1572
|
|
20231016,110800,2741851680,2205,2205,2205,2205,3737
|
|
20231016,110700,2733611595,2205,2200,2205,2200,2972
|
|
20231016,110600,2727067610,2200,2200,2200,2195,2698
|
|
20231016,110500,2721139195,2200,2200,2200,2200,4261
|
|
20231016,110400,2711764995,2200,2205,2205,2200,1112
|
|
20231016,110300,2709314770,2205,2205,2205,2200,669
|
|
20231016,110200,2707840125,2210,2200,2210,2200,1216
|
|
20231016,110100,2705159170,2200,2200,2200,2195,4634
|
|
20231016,110000,2694978550,2200,2195,2200,2195,1430
|
|
20231016,105900,2691839270,2200,2205,2205,2200,1234
|
|
20231016,105800,2689124465,2200,2200,2200,2200,25
|
|
20231016,105700,2689069465,2205,2200,2205,2200,2579
|
|
20231016,105600,2683394650,2200,2205,2205,2195,23683
|
|
20231016,105500,2631296100,2205,2210,2210,2200,1935
|
|
20231016,105400,2627029915,2210,2205,2210,2205,682
|
|
20231016,105300,2625526085,2205,2205,2210,2205,2471
|
|
20231016,105200,2620077030,2205,2205,2205,2205,4861
|
|
20231016,105100,2609358525,2205,2215,2215,2205,4711
|
|
20231016,105000,2598947475,2215,2210,2215,2210,2402
|
|
20231016,104900,2593639000,2210,2210,2210,2210,42
|
|
20231016,104800,2593546180,2210,2210,2210,2210,636
|
|
20231016,104700,2592140620,2205,2205,2205,2205,562
|
|
20231016,104600,2590901410,2210,2210,2210,2205,1504
|
|
20231016,104500,2587584075,2215,2210,2215,2210,480
|
|
20231016,104400,2586523240,2200,2210,2210,2200,537
|
|
20231016,104300,2585341830,2210,2205,2210,2205,337
|
|
20231016,104200,2584597240,2200,2200,2205,2200,1708
|
|
20231016,104100,2580832610,2200,2200,2205,2195,10128
|
|
20231016,104000,2558582090,2200,2205,2205,2195,2031
|
|
20231016,103900,2554116560,2205,2205,2205,2200,24327
|
|
20231016,103800,2500597110,2205,2205,2205,2200,8871
|
|
20231016,103700,2481056045,2205,2210,2210,2205,17008
|
|
20231016,103600,2443527210,2210,2220,2220,2210,4526
|
|
20231016,103500,2433506945,2220,2225,2230,2220,10087
|
|
20231016,103400,2411108780,2220,2225,2230,2220,17862
|
|
20231016,103300,2371439750,2230,2230,2230,2225,935
|
|
20231016,103200,2369358785,2230,2225,2230,2225,3363
|
|
20231016,103100,2361876090,2225,2225,2230,2220,1014
|
|
20231016,103000,2359621165,2225,2225,2225,2225,380
|
|
20231016,102900,2358775665,2230,2225,2230,2215,4010
|
|
20231016,102800,2349861960,2225,2225,2225,2220,1472
|
|
20231016,102700,2346593535,2220,2220,2220,2215,1242
|
|
20231016,102600,2343838400,2220,2215,2220,2215,4780
|
|
20231016,102500,2333229675,2205,2210,2215,2205,2237
|
|
20231016,102400,2328294345,2210,2210,2220,2205,2643
|
|
20231016,102300,2322450660,2215,2215,2215,2215,513
|
|
20231016,102200,2321314365,2220,2215,2220,2215,1554
|
|
20231016,102100,2317871985,2220,2220,2220,2215,1837
|
|
20231016,102000,2313794895,2220,2215,2220,2215,332
|
|
20231016,101900,2313059415,2215,2220,2220,2215,1405
|
|
20231016,101800,2309940345,2225,2225,2225,2220,2205
|
|
20231016,101700,2305044675,2215,2220,2225,2215,3309
|
|
20231016,101600,2297698145,2215,2220,2220,2215,3503
|
|
20231016,101500,2289938995,2220,2220,2225,2215,4299
|
|
20231016,101400,2280405365,2225,2220,2225,2220,3440
|
|
20231016,101300,2272766545,2220,2220,2225,2215,3639
|
|
20231016,101200,2264688820,2220,2210,2220,2210,7346
|
|
20231016,101100,2248388680,2215,2215,2215,2205,3357
|
|
20231016,101000,2240963280,2215,2210,2215,2210,2428
|
|
20231016,100900,2235597385,2210,2205,2210,2200,2540
|
|
20231016,100800,2230001885,2210,2205,2210,2205,5241
|
|
20231016,100700,2218445405,2205,2200,2215,2200,4415
|
|
20231016,100600,2208714400,2200,2200,2200,2200,4274
|
|
20231016,100500,2199311600,2200,2210,2210,2200,848
|
|
20231016,100400,2197441865,2215,2210,2215,2200,674
|
|
20231016,100300,2195954830,2200,2205,2210,2200,9436
|
|
20231016,100200,2175175585,2210,2210,2210,2205,6041
|
|
20231016,100100,2161834470,2210,2200,2210,2200,5431
|
|
20231016,100000,2149850285,2205,2200,2205,2200,5929
|
|
20231016,095900,2136798460,2200,2205,2205,2200,3569
|
|
20231016,095800,2128932740,2205,2200,2205,2195,3319
|
|
20231016,095700,2121631670,2200,2190,2200,2190,1996
|
|
20231016,095600,2117251025,2190,2200,2200,2190,20980
|
|
20231016,095500,2071281660,2200,2210,2210,2195,6934
|
|
20231016,095400,2056036185,2210,2205,2210,2205,387
|
|
20231016,095300,2055182795,2195,2215,2215,2195,12493
|
|
20231016,095200,2027708185,2215,2210,2215,2210,687
|
|
20231016,095100,2026189640,2210,2215,2215,2210,2832
|
|
20231016,095000,2019930160,2215,2200,2215,2195,5846
|
|
20231016,094900,2007028690,2200,2190,2200,2190,4934
|
|
20231016,094800,1996214765,2195,2195,2200,2190,8260
|
|
20231016,094700,1978095060,2195,2210,2210,2195,25257
|
|
20231016,094600,1922597730,2205,2210,2210,2205,11677
|
|
20231016,094500,1896848490,2215,2215,2215,2210,7364
|
|
20231016,094400,1880573465,2215,2215,2220,2210,2889
|
|
20231016,094300,1874175635,2215,2215,2215,2210,2904
|
|
20231016,094200,1867751525,2215,2215,2225,2205,5618
|
|
20231016,094100,1855332515,2230,2220,2230,2215,1686
|
|
20231016,094000,1851596205,2220,2230,2230,2215,2373
|
|
20231016,093900,1846326020,2225,2220,2225,2220,6707
|
|
20231016,093800,1831430620,2225,2230,2230,2225,2317
|
|
20231016,093700,1826264285,2230,2215,2230,2215,3766
|
|
20231016,093600,1817890905,2210,2230,2230,2210,5646
|
|
20231016,093500,1805374560,2230,2240,2240,2225,9531
|
|
20231016,093400,1784099990,2240,2230,2240,2225,6253
|
|
20231016,093300,1770128795,2230,2225,2230,2220,5252
|
|
20231016,093200,1758444285,2220,2215,2220,2215,2238
|
|
20231016,093100,1753481355,2215,2215,2215,2205,4222
|
|
20231016,093000,1744140530,2215,2205,2215,2200,8540
|
|
20231016,092900,1725305710,2195,2205,2205,2195,5041
|
|
20231016,092800,1714219530,2205,2205,2205,2195,7518
|
|
20231016,092700,1697688105,2210,2205,2210,2200,7459
|
|
20231016,092600,1681216060,2200,2200,2210,2195,10928
|
|
20231016,092500,1657171355,2200,2195,2200,2185,21964
|
|
20231016,092400,1608988460,2195,2185,2200,2185,16643
|
|
20231016,092300,1572555955,2185,2215,2215,2185,31988
|
|
20231016,092200,1502377510,2200,2220,2220,2200,9209
|
|
20231016,092100,1482063010,2220,2215,2220,2200,38919
|
|
20231016,092000,1396222225,2215,2220,2225,2210,13091
|
|
20231016,091900,1367216845,2220,2230,2230,2220,12595
|
|
20231016,091800,1339233865,2230,2230,2235,2225,11161
|
|
20231016,091700,1314349795,2235,2235,2240,2230,11284
|
|
20231016,091600,1289146195,2235,2230,2235,2220,20152
|
|
20231016,091500,1244287960,2225,2235,2235,2225,10512
|
|
20231016,091400,1220836140,2240,2240,2240,2230,12717
|
|
20231016,091300,1192442345,2240,2250,2250,2235,11661
|
|
20231016,091200,1166268200,2250,2260,2260,2240,28634
|
|
20231016,091100,1101836760,2250,2225,2260,2225,26990
|
|
20231016,091000,1041262915,2225,2215,2245,2205,30269
|
|
20231016,090900,973977820,2205,2260,2260,2160,193895
|
|
20231016,090800,544717770,2260,2270,2275,2260,38938
|
|
20231016,090700,456557455,2270,2280,2285,2270,14677
|
|
20231016,090600,423137425,2280,2280,2280,2270,8131
|
|
20231016,090500,404635960,2280,2285,2285,2270,35059
|
|
20231016,090400,324804130,2290,2300,2310,2290,10978
|
|
20231016,090300,299585680,2300,2320,2320,2300,19394
|
|
20231016,090200,254743820,2315,2315,2320,2305,21166
|
|
20231016,090100,205803175,2315,2320,2320,2305,15577
|
|
20231016,090000,169791725,2315,2290,2325,2290,71588
|