712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,204900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,204800,4832321660,2110,2110,2110,2110,0
|
|
20231017,204700,4832321660,2110,2110,2110,2110,0
|
|
20231017,204600,4832321660,2110,2110,2110,2110,0
|
|
20231017,204500,4832321660,2110,2110,2110,2110,0
|
|
20231017,204400,4832321660,2110,2110,2110,2110,0
|
|
20231017,204300,4832321660,2110,2110,2110,2110,0
|
|
20231017,204200,4832321660,2110,2110,2110,2110,0
|
|
20231017,204100,4832321660,2110,2110,2110,2110,0
|
|
20231017,204000,4832321660,2110,2110,2110,2110,0
|
|
20231017,203900,4832321660,2110,2110,2110,2110,0
|
|
20231017,203800,4832321660,2110,2110,2110,2110,0
|
|
20231017,203700,4832321660,2110,2110,2110,2110,0
|
|
20231017,203600,4832321660,2110,2110,2110,2110,0
|
|
20231017,203500,4832321660,2110,2110,2110,2110,0
|
|
20231017,203400,4832321660,2110,2110,2110,2110,0
|
|
20231017,203300,4832321660,2110,2110,2110,2110,0
|
|
20231017,203200,4832321660,2110,2110,2110,2110,0
|
|
20231017,203100,4832321660,2110,2110,2110,2110,0
|
|
20231017,203000,4832321660,2110,2110,2110,2110,0
|
|
20231017,202900,4832321660,2110,2110,2110,2110,0
|
|
20231017,202800,4832321660,2110,2110,2110,2110,0
|
|
20231017,202700,4832321660,2110,2110,2110,2110,0
|
|
20231017,202600,4832321660,2110,2110,2110,2110,0
|
|
20231017,202500,4832321660,2110,2110,2110,2110,0
|
|
20231017,202400,4832321660,2110,2110,2110,2110,0
|
|
20231017,202300,4832321660,2110,2110,2110,2110,0
|
|
20231017,202200,4832321660,2110,2110,2110,2110,0
|
|
20231017,202100,4832321660,2110,2110,2110,2110,0
|
|
20231017,202000,4832321660,2110,2110,2110,2110,0
|
|
20231017,201900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,201800,4832321660,2110,2110,2110,2110,0
|
|
20231017,201700,4832321660,2110,2110,2110,2110,0
|
|
20231017,201600,4832321660,2110,2110,2110,2110,0
|
|
20231017,201500,4832321660,2110,2110,2110,2110,0
|
|
20231017,201400,4832321660,2110,2110,2110,2110,0
|
|
20231017,201300,4832321660,2110,2110,2110,2110,0
|
|
20231017,201200,4832321660,2110,2110,2110,2110,0
|
|
20231017,201100,4832321660,2110,2110,2110,2110,0
|
|
20231017,201000,4832321660,2110,2110,2110,2110,0
|
|
20231017,200900,4832321660,2110,2110,2110,2110,0
|
|
20231017,200800,4832321660,2110,2110,2110,2110,0
|
|
20231017,200700,4832321660,2110,2110,2110,2110,0
|
|
20231017,200600,4832321660,2110,2110,2110,2110,0
|
|
20231017,200500,4832321660,2110,2110,2110,2110,0
|
|
20231017,200400,4832321660,2110,2110,2110,2110,0
|
|
20231017,200300,4832321660,2110,2110,2110,2110,0
|
|
20231017,200200,4832321660,2110,2110,2110,2110,0
|
|
20231017,200100,4832321660,2110,2110,2110,2110,0
|
|
20231017,200000,4832321660,2110,2110,2110,2110,0
|
|
20231017,195900,4832321660,2110,2110,2110,2110,0
|
|
20231017,195800,4832321660,2110,2110,2110,2110,0
|
|
20231017,195700,4832321660,2110,2110,2110,2110,0
|
|
20231017,195600,4832321660,2110,2110,2110,2110,0
|
|
20231017,195500,4832321660,2110,2110,2110,2110,0
|
|
20231017,195400,4832321660,2110,2110,2110,2110,0
|
|
20231017,195300,4832321660,2110,2110,2110,2110,0
|
|
20231017,195200,4832321660,2110,2110,2110,2110,0
|
|
20231017,195100,4832321660,2110,2110,2110,2110,0
|
|
20231017,195000,4832321660,2110,2110,2110,2110,0
|
|
20231017,194900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,194800,4832321660,2110,2110,2110,2110,0
|
|
20231017,194700,4832321660,2110,2110,2110,2110,0
|
|
20231017,194600,4832321660,2110,2110,2110,2110,0
|
|
20231017,194500,4832321660,2110,2110,2110,2110,0
|
|
20231017,194400,4832321660,2110,2110,2110,2110,0
|
|
20231017,194300,4832321660,2110,2110,2110,2110,0
|
|
20231017,194200,4832321660,2110,2110,2110,2110,0
|
|
20231017,194100,4832321660,2110,2110,2110,2110,0
|
|
20231017,194000,4832321660,2110,2110,2110,2110,0
|
|
20231017,193900,4832321660,2110,2110,2110,2110,0
|
|
20231017,193800,4832321660,2110,2110,2110,2110,0
|
|
20231017,193700,4832321660,2110,2110,2110,2110,0
|
|
20231017,193600,4832321660,2110,2110,2110,2110,0
|
|
20231017,193500,4832321660,2110,2110,2110,2110,0
|
|
20231017,193400,4832321660,2110,2110,2110,2110,0
|
|
20231017,193300,4832321660,2110,2110,2110,2110,0
|
|
20231017,193200,4832321660,2110,2110,2110,2110,0
|
|
20231017,193100,4832321660,2110,2110,2110,2110,0
|
|
20231017,193000,4832321660,2110,2110,2110,2110,0
|
|
20231017,192900,4832321660,2110,2110,2110,2110,0
|
|
20231017,192800,4832321660,2110,2110,2110,2110,0
|
|
20231017,192700,4832321660,2110,2110,2110,2110,0
|
|
20231017,192600,4832321660,2110,2110,2110,2110,0
|
|
20231017,192500,4832321660,2110,2110,2110,2110,0
|
|
20231017,192400,4832321660,2110,2110,2110,2110,0
|
|
20231017,192300,4832321660,2110,2110,2110,2110,0
|
|
20231017,192200,4832321660,2110,2110,2110,2110,0
|
|
20231017,192100,4832321660,2110,2110,2110,2110,0
|
|
20231017,192000,4832321660,2110,2110,2110,2110,0
|
|
20231017,191900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,191800,4832321660,2110,2110,2110,2110,0
|
|
20231017,191700,4832321660,2110,2110,2110,2110,0
|
|
20231017,191600,4832321660,2110,2110,2110,2110,0
|
|
20231017,191500,4832321660,2110,2110,2110,2110,0
|
|
20231017,191400,4832321660,2110,2110,2110,2110,0
|
|
20231017,191300,4832321660,2110,2110,2110,2110,0
|
|
20231017,191200,4832321660,2110,2110,2110,2110,0
|
|
20231017,191100,4832321660,2110,2110,2110,2110,0
|
|
20231017,191000,4832321660,2110,2110,2110,2110,0
|
|
20231017,190900,4832321660,2110,2110,2110,2110,0
|
|
20231017,190800,4832321660,2110,2110,2110,2110,0
|
|
20231017,190700,4832321660,2110,2110,2110,2110,0
|
|
20231017,190600,4832321660,2110,2110,2110,2110,0
|
|
20231017,190500,4832321660,2110,2110,2110,2110,0
|
|
20231017,190400,4832321660,2110,2110,2110,2110,0
|
|
20231017,190300,4832321660,2110,2110,2110,2110,0
|
|
20231017,190200,4832321660,2110,2110,2110,2110,0
|
|
20231017,190100,4832321660,2110,2110,2110,2110,0
|
|
20231017,190000,4832321660,2110,2110,2110,2110,0
|
|
20231017,185900,4832321660,2110,2110,2110,2110,0
|
|
20231017,185800,4832321660,2110,2110,2110,2110,0
|
|
20231017,185700,4832321660,2110,2110,2110,2110,0
|
|
20231017,185600,4832321660,2110,2110,2110,2110,0
|
|
20231017,185500,4832321660,2110,2110,2110,2110,0
|
|
20231017,185400,4832321660,2110,2110,2110,2110,0
|
|
20231017,185300,4832321660,2110,2110,2110,2110,0
|
|
20231017,185200,4832321660,2110,2110,2110,2110,0
|
|
20231017,185100,4832321660,2110,2110,2110,2110,0
|
|
20231017,185000,4832321660,2110,2110,2110,2110,0
|
|
20231017,184900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,184800,4832321660,2110,2110,2110,2110,0
|
|
20231017,184700,4832321660,2110,2110,2110,2110,0
|
|
20231017,184600,4832321660,2110,2110,2110,2110,0
|
|
20231017,184500,4832321660,2110,2110,2110,2110,0
|
|
20231017,184400,4832321660,2110,2110,2110,2110,0
|
|
20231017,184300,4832321660,2110,2110,2110,2110,0
|
|
20231017,184200,4832321660,2110,2110,2110,2110,0
|
|
20231017,184100,4832321660,2110,2110,2110,2110,0
|
|
20231017,184000,4832321660,2110,2110,2110,2110,0
|
|
20231017,183900,4832321660,2110,2110,2110,2110,0
|
|
20231017,183800,4832321660,2110,2110,2110,2110,0
|
|
20231017,183700,4832321660,2110,2110,2110,2110,0
|
|
20231017,183600,4832321660,2110,2110,2110,2110,0
|
|
20231017,183500,4832321660,2110,2110,2110,2110,0
|
|
20231017,183400,4832321660,2110,2110,2110,2110,0
|
|
20231017,183300,4832321660,2110,2110,2110,2110,0
|
|
20231017,183200,4832321660,2110,2110,2110,2110,0
|
|
20231017,183100,4832321660,2110,2110,2110,2110,0
|
|
20231017,183000,4832321660,2110,2110,2110,2110,0
|
|
20231017,182900,4832321660,2110,2110,2110,2110,0
|
|
20231017,182800,4832321660,2110,2110,2110,2110,0
|
|
20231017,182700,4832321660,2110,2110,2110,2110,0
|
|
20231017,182600,4832321660,2110,2110,2110,2110,0
|
|
20231017,182500,4832321660,2110,2110,2110,2110,0
|
|
20231017,182400,4832321660,2110,2110,2110,2110,0
|
|
20231017,182300,4832321660,2110,2110,2110,2110,0
|
|
20231017,182200,4832321660,2110,2110,2110,2110,0
|
|
20231017,182100,4832321660,2110,2110,2110,2110,0
|
|
20231017,182000,4832321660,2110,2110,2110,2110,0
|
|
20231017,181900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,181800,4832321660,2110,2110,2110,2110,0
|
|
20231017,181700,4832321660,2110,2110,2110,2110,0
|
|
20231017,181600,4832321660,2110,2110,2110,2110,0
|
|
20231017,181500,4832321660,2110,2110,2110,2110,0
|
|
20231017,181400,4832321660,2110,2110,2110,2110,0
|
|
20231017,181300,4832321660,2110,2110,2110,2110,0
|
|
20231017,181200,4832321660,2110,2110,2110,2110,0
|
|
20231017,181100,4832321660,2110,2110,2110,2110,0
|
|
20231017,181000,4832321660,2110,2110,2110,2110,0
|
|
20231017,180900,4832321660,2110,2110,2110,2110,0
|
|
20231017,180800,4832321660,2110,2110,2110,2110,0
|
|
20231017,180700,4832321660,2110,2110,2110,2110,0
|
|
20231017,180600,4832321660,2110,2110,2110,2110,0
|
|
20231017,180500,4832321660,2110,2110,2110,2110,0
|
|
20231017,180400,4832321660,2110,2110,2110,2110,0
|
|
20231017,180300,4832321660,2110,2110,2110,2110,0
|
|
20231017,180200,4832321660,2110,2110,2110,2110,0
|
|
20231017,180100,4832321660,2110,2110,2110,2110,0
|
|
20231017,180000,4832321660,2110,2110,2110,2110,0
|
|
20231017,175900,4832321660,2110,2110,2110,2110,0
|
|
20231017,175800,4832321660,2110,2110,2110,2110,0
|
|
20231017,175700,4832321660,2110,2110,2110,2110,0
|
|
20231017,175600,4832321660,2110,2110,2110,2110,0
|
|
20231017,175500,4832321660,2110,2110,2110,2110,0
|
|
20231017,175400,4832321660,2110,2110,2110,2110,0
|
|
20231017,175300,4832321660,2110,2110,2110,2110,0
|
|
20231017,175200,4832321660,2110,2110,2110,2110,0
|
|
20231017,175100,4832321660,2110,2110,2110,2110,0
|
|
20231017,175000,4832321660,2110,2110,2110,2110,0
|
|
20231017,174900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,174800,4832321660,2110,2110,2110,2110,0
|
|
20231017,174700,4832321660,2110,2110,2110,2110,0
|
|
20231017,174600,4832321660,2110,2110,2110,2110,0
|
|
20231017,174500,4832321660,2110,2110,2110,2110,0
|
|
20231017,174400,4832321660,2110,2110,2110,2110,0
|
|
20231017,174300,4832321660,2110,2110,2110,2110,0
|
|
20231017,174200,4832321660,2110,2110,2110,2110,0
|
|
20231017,174100,4832321660,2110,2110,2110,2110,0
|
|
20231017,174000,4832321660,2110,2110,2110,2110,0
|
|
20231017,173900,4832321660,2110,2110,2110,2110,0
|
|
20231017,173800,4832321660,2110,2110,2110,2110,0
|
|
20231017,173700,4832321660,2110,2110,2110,2110,0
|
|
20231017,173600,4832321660,2110,2110,2110,2110,0
|
|
20231017,173500,4832321660,2110,2110,2110,2110,0
|
|
20231017,173400,4832321660,2110,2110,2110,2110,0
|
|
20231017,173300,4832321660,2110,2110,2110,2110,0
|
|
20231017,173200,4832321660,2110,2110,2110,2110,0
|
|
20231017,173100,4832321660,2110,2110,2110,2110,0
|
|
20231017,173000,4832321660,2110,2110,2110,2110,0
|
|
20231017,172900,4832321660,2110,2110,2110,2110,0
|
|
20231017,172800,4832321660,2110,2110,2110,2110,0
|
|
20231017,172700,4832321660,2110,2110,2110,2110,0
|
|
20231017,172600,4832321660,2110,2110,2110,2110,0
|
|
20231017,172500,4832321660,2110,2110,2110,2110,0
|
|
20231017,172400,4832321660,2110,2110,2110,2110,0
|
|
20231017,172300,4832321660,2110,2110,2110,2110,0
|
|
20231017,172200,4832321660,2110,2110,2110,2110,0
|
|
20231017,172100,4832321660,2110,2110,2110,2110,0
|
|
20231017,172000,4832321660,2110,2110,2110,2110,0
|
|
20231017,171900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,171800,4832321660,2110,2110,2110,2110,0
|
|
20231017,171700,4832321660,2110,2110,2110,2110,0
|
|
20231017,171600,4832321660,2110,2110,2110,2110,0
|
|
20231017,171500,4832321660,2110,2110,2110,2110,0
|
|
20231017,171400,4832321660,2110,2110,2110,2110,0
|
|
20231017,171300,4832321660,2110,2110,2110,2110,0
|
|
20231017,171200,4832321660,2110,2110,2110,2110,0
|
|
20231017,171100,4832321660,2110,2110,2110,2110,0
|
|
20231017,171000,4832321660,2110,2110,2110,2110,0
|
|
20231017,170900,4832321660,2110,2110,2110,2110,0
|
|
20231017,170800,4832321660,2110,2110,2110,2110,0
|
|
20231017,170700,4832321660,2110,2110,2110,2110,0
|
|
20231017,170600,4832321660,2110,2110,2110,2110,0
|
|
20231017,170500,4832321660,2110,2110,2110,2110,0
|
|
20231017,170400,4832321660,2110,2110,2110,2110,0
|
|
20231017,170300,4832321660,2110,2110,2110,2110,0
|
|
20231017,170200,4832321660,2110,2110,2110,2110,0
|
|
20231017,170100,4832321660,2110,2110,2110,2110,0
|
|
20231017,170000,4832321660,2110,2110,2110,2110,0
|
|
20231017,165900,4832321660,2110,2110,2110,2110,0
|
|
20231017,165800,4832321660,2110,2110,2110,2110,0
|
|
20231017,165700,4832321660,2110,2110,2110,2110,0
|
|
20231017,165600,4832321660,2110,2110,2110,2110,0
|
|
20231017,165500,4832321660,2110,2110,2110,2110,0
|
|
20231017,165400,4832321660,2110,2110,2110,2110,0
|
|
20231017,165300,4832321660,2110,2110,2110,2110,0
|
|
20231017,165200,4832321660,2110,2110,2110,2110,0
|
|
20231017,165100,4832321660,2110,2110,2110,2110,0
|
|
20231017,165000,4832321660,2110,2110,2110,2110,0
|
|
20231017,164900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,164800,4832321660,2110,2110,2110,2110,0
|
|
20231017,164700,4832321660,2110,2110,2110,2110,0
|
|
20231017,164600,4832321660,2110,2110,2110,2110,0
|
|
20231017,164500,4832321660,2110,2110,2110,2110,0
|
|
20231017,164400,4832321660,2110,2110,2110,2110,0
|
|
20231017,164300,4832321660,2110,2110,2110,2110,0
|
|
20231017,164200,4832321660,2110,2110,2110,2110,0
|
|
20231017,164100,4832321660,2110,2110,2110,2110,0
|
|
20231017,164000,4832321660,2110,2110,2110,2110,0
|
|
20231017,163900,4832321660,2110,2110,2110,2110,0
|
|
20231017,163800,4832321660,2110,2110,2110,2110,0
|
|
20231017,163700,4832321660,2110,2110,2110,2110,0
|
|
20231017,163600,4832321660,2110,2110,2110,2110,0
|
|
20231017,163500,4832321660,2110,2110,2110,2110,0
|
|
20231017,163400,4832321660,2110,2110,2110,2110,0
|
|
20231017,163300,4832321660,2110,2110,2110,2110,0
|
|
20231017,163200,4832321660,2110,2110,2110,2110,0
|
|
20231017,163100,4832321660,2110,2110,2110,2110,0
|
|
20231017,163000,4832321660,2110,2110,2110,2110,0
|
|
20231017,162900,4832321660,2110,2110,2110,2110,0
|
|
20231017,162800,4832321660,2110,2110,2110,2110,0
|
|
20231017,162700,4832321660,2110,2110,2110,2110,0
|
|
20231017,162600,4832321660,2110,2110,2110,2110,0
|
|
20231017,162500,4832321660,2110,2110,2110,2110,0
|
|
20231017,162400,4832321660,2110,2110,2110,2110,0
|
|
20231017,162300,4832321660,2110,2110,2110,2110,0
|
|
20231017,162200,4832321660,2110,2110,2110,2110,0
|
|
20231017,162100,4832321660,2110,2110,2110,2110,0
|
|
20231017,162000,4832321660,2110,2110,2110,2110,0
|
|
20231017,161900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,161800,4832321660,2110,2110,2110,2110,0
|
|
20231017,161700,4832321660,2110,2110,2110,2110,0
|
|
20231017,161600,4832321660,2110,2110,2110,2110,0
|
|
20231017,161500,4832321660,2110,2110,2110,2110,0
|
|
20231017,161400,4832321660,2110,2110,2110,2110,0
|
|
20231017,161300,4832321660,2110,2110,2110,2110,0
|
|
20231017,161200,4832321660,2110,2110,2110,2110,0
|
|
20231017,161100,4832321660,2110,2110,2110,2110,0
|
|
20231017,161000,4832321660,2110,2110,2110,2110,0
|
|
20231017,160900,4832321660,2110,2110,2110,2110,0
|
|
20231017,160800,4832321660,2110,2110,2110,2110,0
|
|
20231017,160700,4832321660,2110,2110,2110,2110,0
|
|
20231017,160600,4832321660,2110,2110,2110,2110,0
|
|
20231017,160500,4832321660,2110,2110,2110,2110,0
|
|
20231017,160400,4832321660,2110,2110,2110,2110,0
|
|
20231017,160300,4832321660,2110,2110,2110,2110,0
|
|
20231017,160200,4832321660,2110,2110,2110,2110,0
|
|
20231017,160100,4832321660,2110,2110,2110,2110,0
|
|
20231017,160000,4832321660,2110,2110,2110,2110,0
|
|
20231017,155900,4832321660,2110,2110,2110,2110,0
|
|
20231017,155800,4832321660,2110,2110,2110,2110,0
|
|
20231017,155700,4832321660,2110,2110,2110,2110,0
|
|
20231017,155600,4832321660,2110,2110,2110,2110,0
|
|
20231017,155500,4832321660,2110,2110,2110,2110,0
|
|
20231017,155400,4832321660,2110,2110,2110,2110,0
|
|
20231017,155300,4832321660,2110,2110,2110,2110,0
|
|
20231017,155200,4832321660,2110,2110,2110,2110,0
|
|
20231017,155100,4832321660,2110,2110,2110,2110,0
|
|
20231017,155000,4832321660,2110,2110,2110,2110,0
|
|
20231017,154900,4832321660,2110,2110,2110,2110,56507
|
|
20231017,154800,4832321660,2110,2110,2110,2110,0
|
|
20231017,154700,4832321660,2110,2110,2110,2110,0
|
|
20231017,154600,4832321660,2110,2110,2110,2110,0
|
|
20231017,154500,4832321660,2110,2110,2110,2110,0
|
|
20231017,154400,4832321660,2110,2110,2110,2110,0
|
|
20231017,154300,4832321660,2110,2110,2110,2110,0
|
|
20231017,154200,4832321660,2110,2110,2110,2110,0
|
|
20231017,154100,4832321660,2110,2110,2110,2110,0
|
|
20231017,154000,4832321660,2110,2110,2110,2110,0
|
|
20231017,153900,4832321660,2110,2110,2110,2110,0
|
|
20231017,153800,4832321660,2110,2110,2110,2110,0
|
|
20231017,153700,4832321660,2110,2110,2110,2110,0
|
|
20231017,153600,4832321660,2110,2110,2110,2110,0
|
|
20231017,153500,4832321660,2110,2110,2110,2110,0
|
|
20231017,153400,4832321660,2110,2110,2110,2110,0
|
|
20231017,153300,4832321660,2110,2110,2110,2110,0
|
|
20231017,153200,4832321660,2110,2110,2110,2110,0
|
|
20231017,153100,4832321660,2110,2110,2110,2110,0
|
|
20231017,153000,4832321660,2110,2110,2110,2110,56507
|
|
20231017,152900,4713091890,2110,2110,2110,2110,0
|
|
20231017,152800,4713091890,2110,2110,2110,2110,0
|
|
20231017,152700,4713091890,2110,2110,2110,2110,0
|
|
20231017,152600,4713091890,2110,2110,2110,2110,0
|
|
20231017,152500,4713091890,2110,2110,2110,2110,0
|
|
20231017,152400,4713091890,2110,2110,2110,2110,0
|
|
20231017,152300,4713091890,2110,2110,2110,2110,0
|
|
20231017,152200,4713091890,2110,2110,2110,2110,0
|
|
20231017,152100,4713091890,2110,2110,2110,2110,0
|
|
20231017,152000,4713091890,2110,2110,2110,2110,0
|
|
20231017,151900,4713091890,2110,2105,2110,2105,21397
|
|
20231017,151800,4668000550,2105,2105,2110,2100,22840
|
|
20231017,151700,4619933855,2105,2095,2105,2095,16844
|
|
20231017,151600,4584565760,2100,2105,2105,2095,19990
|
|
20231017,151500,4542581005,2110,2105,2110,2105,6054
|
|
20231017,151400,4529834465,2110,2110,2110,2105,10644
|
|
20231017,151300,4507406355,2110,2105,2110,2105,8995
|
|
20231017,151200,4488453015,2105,2105,2110,2105,4641
|
|
20231017,151100,4478683530,2105,2105,2110,2100,5788
|
|
20231017,151000,4466502440,2105,2105,2110,2100,25090
|
|
20231017,150900,4413756265,2105,2105,2110,2100,23614
|
|
20231017,150800,4364103725,2095,2110,2110,2095,28972
|
|
20231017,150700,4303199980,2110,2105,2110,2100,15082
|
|
20231017,150600,4271462500,2110,2110,2110,2105,6250
|
|
20231017,150500,4258281815,2110,2105,2115,2105,5704
|
|
20231017,150400,4246248520,2105,2120,2120,2095,85877
|
|
20231017,150300,4065444990,2120,2125,2125,2120,470
|
|
20231017,150200,4064447865,2125,2125,2125,2115,4587
|
|
20231017,150100,4054741705,2120,2120,2125,2115,16525
|
|
20231017,150000,4019749600,2120,2125,2125,2120,25268
|
|
20231017,145900,3966161665,2130,2125,2130,2125,1743
|
|
20231017,145800,3962452290,2125,2130,2130,2125,451
|
|
20231017,145700,3961491870,2130,2125,2130,2125,4837
|
|
20231017,145600,3951212865,2120,2120,2125,2115,7329
|
|
20231017,145500,3935676625,2125,2120,2125,2120,6518
|
|
20231017,145400,3921845655,2125,2130,2130,2120,6472
|
|
20231017,145300,3908092265,2130,2130,2130,2125,4166
|
|
20231017,145200,3899221145,2130,2130,2135,2125,4588
|
|
20231017,145100,3889450185,2130,2130,2135,2125,1600
|
|
20231017,145000,3886042765,2130,2130,2135,2130,3330
|
|
20231017,144900,3878949795,2130,2130,2135,2130,4769
|
|
20231017,144800,3868791810,2130,2130,2135,2130,4753
|
|
20231017,144700,3858667840,2130,2135,2135,2130,2252
|
|
20231017,144600,3853868230,2135,2130,2135,2130,5364
|
|
20231017,144500,3842441330,2130,2125,2130,2120,8251
|
|
20231017,144400,3824919335,2125,2120,2125,2120,3256
|
|
20231017,144300,3818007455,2125,2125,2125,2120,5058
|
|
20231017,144200,3807281205,2125,2125,2125,2120,13176
|
|
20231017,144100,3779343565,2125,2120,2130,2120,5902
|
|
20231017,144000,3766812875,2125,2120,2130,2120,17844
|
|
20231017,143900,3728937595,2125,2130,2130,2125,7171
|
|
20231017,143800,3713696755,2130,2135,2135,2120,33072
|
|
20231017,143700,3643388455,2135,2130,2135,2125,5618
|
|
20231017,143600,3631427575,2130,2125,2135,2125,3615
|
|
20231017,143500,3623736775,2125,2135,2135,2120,16630
|
|
20231017,143400,3588368260,2135,2135,2140,2130,10380
|
|
20231017,143300,3566224690,2135,2135,2140,2135,9965
|
|
20231017,143200,3544938585,2140,2140,2140,2135,8000
|
|
20231017,143100,3527842490,2140,2145,2145,2140,4213
|
|
20231017,143000,3518826640,2140,2145,2145,2140,3895
|
|
20231017,142900,3510488570,2140,2140,2145,2140,3143
|
|
20231017,142800,3503762460,2140,2140,2145,2135,5373
|
|
20231017,142700,3492255805,2145,2150,2150,2140,9755
|
|
20231017,142600,3471357575,2150,2140,2150,2140,1777
|
|
20231017,142500,3467545105,2140,2150,2150,2140,8344
|
|
20231017,142400,3449648245,2145,2150,2155,2145,2940
|
|
20231017,142300,3443335620,2150,2160,2160,2150,5436
|
|
20231017,142200,3431647815,2155,2150,2155,2150,5069
|
|
20231017,142100,3420725090,2150,2145,2150,2145,4943
|
|
20231017,142000,3410103925,2145,2145,2145,2140,11119
|
|
20231017,141900,3386285015,2150,2150,2150,2140,38139
|
|
20231017,141800,3304495660,2150,2155,2155,2150,18141
|
|
20231017,141700,3265478455,2155,2150,2155,2150,6010
|
|
20231017,141600,3252541515,2155,2155,2160,2155,3598
|
|
20231017,141500,3244787715,2155,2160,2160,2155,4682
|
|
20231017,141400,3234690855,2165,2165,2165,2165,0
|
|
20231017,141300,3234690855,2165,2165,2165,2165,1035
|
|
20231017,141200,3232450080,2165,2160,2165,2155,2488
|
|
20231017,141100,3227076390,2160,2160,2160,2155,5891
|
|
20231017,141000,3214359330,2160,2155,2160,2155,555
|
|
20231017,140900,3213162245,2160,2155,2160,2155,4914
|
|
20231017,140800,3202572020,2155,2155,2160,2150,5029
|
|
20231017,140700,3191747260,2155,2155,2155,2150,3381
|
|
20231017,140600,3184462790,2155,2160,2165,2155,29320
|
|
20231017,140500,3121171945,2165,2165,2165,2160,485
|
|
20231017,140400,3120121930,2165,2165,2165,2165,10648
|
|
20231017,140300,3097069010,2165,2165,2170,2165,23933
|
|
20231017,140200,3045252715,2170,2165,2170,2165,256
|
|
20231017,140100,3044697215,2165,2165,2170,2165,259
|
|
20231017,140000,3044136210,2170,2175,2175,2165,129
|
|
20231017,135900,3043856210,2175,2170,2175,2170,1256
|
|
20231017,135800,3041130660,2175,2170,2175,2170,113
|
|
20231017,135700,3040885435,2170,2175,2175,2165,4284
|
|
20231017,135600,3031589110,2175,2170,2175,2165,8019
|
|
20231017,135500,3014190825,2170,2170,2175,2170,1550
|
|
20231017,135400,3010827150,2175,2170,2175,2165,3857
|
|
20231017,135300,3002457295,2170,2170,2175,2170,1656
|
|
20231017,135200,2998863400,2170,2170,2170,2165,8012
|
|
20231017,135100,2981477380,2170,2170,2175,2170,4570
|
|
20231017,135000,2971560470,2170,2170,2175,2170,10963
|
|
20231017,134900,2947770750,2170,2170,2175,2170,6925
|
|
20231017,134800,2932742715,2170,2175,2175,2170,1083
|
|
20231017,134700,2930390725,2175,2175,2175,2170,2837
|
|
20231017,134600,2924220255,2175,2175,2180,2175,372
|
|
20231017,134500,2923411150,2175,2180,2180,2170,15854
|
|
20231017,134400,2888929525,2180,2180,2180,2175,7060
|
|
20231017,134300,2873572655,2180,2175,2180,2175,1366
|
|
20231017,134200,2870600400,2180,2175,2180,2170,2582
|
|
20231017,134100,2864984540,2175,2170,2175,2170,1171
|
|
20231017,134000,2862440115,2175,2170,2175,2170,346
|
|
20231017,133900,2861689245,2170,2170,2175,2170,1185
|
|
20231017,133800,2859116635,2170,2170,2170,2170,388
|
|
20231017,133700,2858274675,2170,2170,2175,2170,1922
|
|
20231017,133600,2854103745,2170,2170,2175,2170,7239
|
|
20231017,133500,2838395095,2170,2175,2175,2170,348
|
|
20231017,133400,2837638220,2175,2175,2175,2175,4192
|
|
20231017,133300,2828520620,2175,2170,2175,2165,11185
|
|
20231017,133200,2804249630,2170,2165,2175,2165,12886
|
|
20231017,133100,2776317565,2165,2180,2180,2165,23465
|
|
20231017,133000,2725388525,2175,2180,2180,2175,2032
|
|
20231017,132900,2720961645,2180,2180,2185,2180,2511
|
|
20231017,132800,2715487170,2185,2180,2185,2170,25860
|
|
20231017,132700,2659304090,2180,2180,2180,2175,15937
|
|
20231017,132600,2624561680,2180,2180,2185,2180,86
|
|
20231017,132500,2624374165,2180,2190,2190,2180,1012
|
|
20231017,132400,2622166090,2190,2190,2190,2185,836
|
|
20231017,132300,2620338705,2190,2190,2190,2185,868
|
|
20231017,132200,2618439535,2190,2190,2190,2180,1742
|
|
20231017,132100,2614624605,2185,2185,2185,2185,1031
|
|
20231017,132000,2612371870,2185,2185,2190,2185,1298
|
|
20231017,131900,2609531755,2190,2185,2190,2185,661
|
|
20231017,131800,2608086665,2185,2190,2190,2185,3627
|
|
20231017,131700,2600161170,2190,2185,2190,2185,693
|
|
20231017,131600,2598643850,2185,2180,2190,2180,509
|
|
20231017,131500,2597534215,2190,2185,2190,2180,712
|
|
20231017,131400,2595981370,2185,2190,2190,2185,1716
|
|
20231017,131300,2592226890,2185,2185,2185,2185,1429
|
|
20231017,131200,2589104525,2190,2185,2190,2185,83
|
|
20231017,131100,2588922905,2185,2190,2190,2185,85
|
|
20231017,131000,2588737155,2190,2190,2190,2190,125
|
|
20231017,130900,2588463405,2185,2185,2190,2185,3257
|
|
20231017,130800,2581346765,2185,2190,2190,2185,65
|
|
20231017,130700,2581204675,2190,2190,2190,2180,35
|
|
20231017,130600,2581128145,2185,2185,2185,2185,2649
|
|
20231017,130500,2575340080,2185,2185,2185,2185,3088
|
|
20231017,130400,2568592800,2190,2185,2190,2185,42
|
|
20231017,130300,2568500980,2185,2185,2185,2185,10
|
|
20231017,130200,2568479130,2190,2190,2190,2190,9
|
|
20231017,130100,2568459420,2190,2190,2190,2180,6957
|
|
20231017,130000,2553279130,2190,2185,2190,2185,1862
|
|
20231017,125900,2549210570,2185,2185,2185,2180,793
|
|
20231017,125800,2547477925,2185,2185,2190,2180,632
|
|
20231017,125700,2546096925,2185,2185,2185,2180,2530
|
|
20231017,125600,2540578840,2185,2190,2195,2185,1117
|
|
20231017,125500,2538136145,2190,2190,2190,2185,231
|
|
20231017,125400,2537631120,2185,2190,2190,2185,426
|
|
20231017,125300,2536700300,2195,2190,2195,2190,83
|
|
20231017,125200,2536518485,2190,2190,2190,2190,36
|
|
20231017,125100,2536439645,2190,2190,2190,2185,2374
|
|
20231017,125000,2531250130,2190,2195,2195,2190,1296
|
|
20231017,124900,2528409095,2190,2185,2195,2185,3760
|
|
20231017,124800,2520178040,2185,2185,2185,2185,54
|
|
20231017,124700,2520060050,2175,2175,2185,2175,929
|
|
20231017,124600,2518039335,2175,2185,2185,2175,7750
|
|
20231017,124500,2501143980,2190,2190,2190,2190,45
|
|
20231017,124400,2501045430,2190,2185,2190,2180,163
|
|
20231017,124300,2500689155,2185,2185,2190,2185,1306
|
|
20231017,124200,2497834020,2185,2180,2185,2180,10334
|
|
20231017,124100,2475266505,2180,2180,2185,2180,1746
|
|
20231017,124000,2471460205,2180,2185,2185,2180,2169
|
|
20231017,123900,2466731500,2185,2185,2185,2185,416
|
|
20231017,123800,2465822540,2185,2190,2190,2185,1970
|
|
20231017,123700,2461518080,2190,2190,2190,2185,145
|
|
20231017,123600,2461200580,2190,2190,2190,2190,0
|
|
20231017,123500,2461200580,2190,2185,2190,2185,109
|
|
20231017,123400,2460961915,2190,2190,2190,2190,1
|
|
20231017,123300,2460959725,2190,2190,2190,2190,245
|
|
20231017,123200,2460423175,2190,2190,2190,2190,2
|
|
20231017,123100,2460418795,2190,2190,2195,2190,1383
|
|
20231017,123000,2457389670,2190,2195,2195,2190,103
|
|
20231017,122900,2457164050,2195,2190,2195,2190,1414
|
|
20231017,122800,2454067285,2195,2175,2195,2175,5433
|
|
20231017,122700,2442172770,2175,2180,2185,2175,996
|
|
20231017,122600,2440001635,2180,2185,2185,2180,208
|
|
20231017,122500,2439547425,2175,2185,2185,2175,6565
|
|
20231017,122400,2425248605,2185,2180,2185,2180,11
|
|
20231017,122300,2425224595,2180,2185,2185,2180,103
|
|
20231017,122200,2424999555,2180,2180,2185,2180,57
|
|
20231017,122100,2424875275,2180,2180,2185,2180,281
|
|
20231017,122000,2424262495,2180,2185,2185,2175,384
|
|
20231017,121900,2423426370,2190,2180,2190,2180,3340
|
|
20231017,121800,2416127915,2180,2175,2185,2175,827
|
|
20231017,121700,2414325155,2180,2180,2180,2180,0
|
|
20231017,121600,2414325155,2180,2170,2180,2170,1030
|
|
20231017,121500,2412080130,2170,2180,2180,2170,3234
|
|
20231017,121400,2405059805,2180,2185,2185,2175,462
|
|
20231017,121300,2404054670,2175,2180,2185,2175,11216
|
|
20231017,121200,2379655675,2185,2180,2185,2180,250
|
|
20231017,121100,2379110565,2180,2180,2180,2175,2692
|
|
20231017,121000,2373253020,2180,2180,2180,2180,215
|
|
20231017,120900,2372784320,2180,2185,2185,2180,2462
|
|
20231017,120800,2367417155,2180,2175,2180,2170,7438
|
|
20231017,120700,2351233400,2180,2175,2180,2175,3468
|
|
20231017,120600,2343690460,2175,2175,2185,2175,4743
|
|
20231017,120500,2333372880,2185,2190,2190,2175,4045
|
|
20231017,120400,2324560100,2190,2190,2190,2175,682
|
|
20231017,120300,2323072695,2185,2180,2185,2175,23090
|
|
20231017,120200,2272769420,2180,2195,2195,2180,3235
|
|
20231017,120100,2265698365,2195,2195,2195,2195,426
|
|
20231017,120000,2264763295,2195,2190,2195,2190,432
|
|
20231017,115900,2263815710,2195,2190,2195,2190,590
|
|
20231017,115800,2262520670,2190,2190,2190,2180,2986
|
|
20231017,115700,2255997705,2190,2190,2190,2175,24632
|
|
20231017,115600,2202286735,2195,2190,2195,2190,1120
|
|
20231017,115500,2199833245,2190,2195,2195,2190,1135
|
|
20231017,115400,2197347585,2195,2185,2195,2185,2256
|
|
20231017,115300,2192417335,2185,2190,2190,2185,10248
|
|
20231017,115200,2169991815,2190,2195,2195,2190,85
|
|
20231017,115100,2169805270,2195,2195,2200,2185,11142
|
|
20231017,115000,2145368470,2195,2195,2200,2195,19
|
|
20231017,114900,2145326735,2200,2200,2200,2200,1
|
|
20231017,114800,2145324535,2205,2200,2205,2195,172
|
|
20231017,114700,2144946790,2205,2205,2205,2190,945
|
|
20231017,114600,2142877210,2190,2205,2205,2190,1543
|
|
20231017,114500,2139490150,2205,2195,2205,2195,7945
|
|
20231017,114400,2122011115,2200,2200,2200,2195,2628
|
|
20231017,114300,2116242635,2200,2200,2200,2200,186
|
|
20231017,114200,2115833435,2210,2200,2210,2190,2228
|
|
20231017,114100,2110947360,2210,2200,2210,2200,1595
|
|
20231017,114000,2107438350,2190,2205,2210,2190,2300
|
|
20231017,113900,2102377745,2210,2200,2210,2195,8561
|
|
20231017,113800,2083578475,2205,2205,2210,2205,235
|
|
20231017,113700,2083059670,2205,2210,2210,2200,543
|
|
20231017,113600,2081862165,2210,2210,2210,2195,595
|
|
20231017,113500,2080553040,2200,2200,2210,2200,5130
|
|
20231017,113400,2069248020,2200,2200,2210,2200,2229
|
|
20231017,113300,2064344000,2200,2215,2215,2200,533
|
|
20231017,113200,2063168410,2215,2215,2220,2215,2270
|
|
20231017,113100,2058139860,2205,2205,2215,2190,5384
|
|
20231017,113000,2046289810,2205,2220,2220,2205,51
|
|
20231017,112900,2046176805,2210,2220,2220,2210,8568
|
|
20231017,112800,2027218760,2220,2220,2220,2215,2564
|
|
20231017,112700,2021538685,2220,2220,2220,2220,1727
|
|
20231017,112600,2017704745,2220,2225,2225,2220,3722
|
|
20231017,112500,2009441315,2225,2210,2225,2210,6764
|
|
20231017,112400,1994451470,2215,2215,2220,2215,3077
|
|
20231017,112300,1987633685,2215,2215,2215,2210,1229
|
|
20231017,112200,1984911755,2210,2215,2215,2210,2166
|
|
20231017,112100,1980124360,2215,2220,2220,2215,1498
|
|
20231017,112000,1976806015,2220,2220,2225,2220,1428
|
|
20231017,111900,1973635040,2215,2220,2220,2215,4489
|
|
20231017,111800,1963669465,2220,2220,2220,2220,4286
|
|
20231017,111700,1954154545,2220,2215,2220,2215,1892
|
|
20231017,111600,1949963025,2220,2220,2220,2215,2251
|
|
20231017,111500,1944976280,2220,2220,2220,2215,7263
|
|
20231017,111400,1928855425,2220,2215,2220,2215,10933
|
|
20231017,111300,1904597185,2215,2210,2220,2210,23839
|
|
20231017,111200,1851852310,2210,2205,2210,2205,5820
|
|
20231017,111100,1839018440,2205,2200,2205,2200,1782
|
|
20231017,111000,1835089625,2205,2200,2205,2200,1989
|
|
20231017,110900,1830713595,2200,2200,2200,2200,0
|
|
20231017,110800,1830713595,2200,2200,2200,2200,13423
|
|
20231017,110700,1801182995,2200,2200,2205,2200,5655
|
|
20231017,110600,1788741945,2200,2195,2200,2190,6046
|
|
20231017,110500,1775450420,2195,2200,2200,2195,272
|
|
20231017,110400,1774852525,2200,2195,2200,2195,1992
|
|
20231017,110300,1770479970,2200,2200,2205,2200,2539
|
|
20231017,110200,1764888670,2200,2205,2210,2200,1851
|
|
20231017,110100,1760809950,2205,2200,2210,2200,17770
|
|
20231017,110000,1721601860,2200,2190,2200,2180,74445
|
|
20231017,105900,1559011795,2190,2185,2190,2185,3293
|
|
20231017,105800,1551815690,2185,2185,2185,2185,1236
|
|
20231017,105700,1549115030,2185,2190,2190,2185,1341
|
|
20231017,105600,1546184935,2190,2195,2195,2190,274
|
|
20231017,105500,1545583870,2195,2170,2195,2170,21267
|
|
20231017,105400,1499156365,2170,2180,2180,2165,16421
|
|
20231017,105300,1463571650,2175,2185,2185,2170,11531
|
|
20231017,105200,1438507780,2185,2185,2185,2175,979
|
|
20231017,105100,1436375605,2185,2185,2185,2180,1102
|
|
20231017,105000,1433968035,2185,2180,2185,2170,20715
|
|
20231017,104900,1388941155,2180,2185,2185,2180,3538
|
|
20231017,104800,1381215930,2190,2185,2190,2185,326
|
|
20231017,104700,1380503380,2185,2190,2190,2180,2369
|
|
20231017,104600,1375322995,2190,2190,2190,2185,18
|
|
20231017,104500,1375283585,2180,2185,2190,2170,17052
|
|
20231017,104400,1338216780,2180,2185,2185,2180,7925
|
|
20231017,104300,1320936155,2185,2185,2185,2185,2000
|
|
20231017,104200,1316566155,2190,2190,2195,2185,1135
|
|
20231017,104100,1314085285,2190,2190,2190,2190,14
|
|
20231017,104000,1314054625,2190,2185,2195,2185,691
|
|
20231017,103900,1312542060,2185,2195,2195,2185,1925
|
|
20231017,103800,1308329540,2195,2190,2195,2185,9106
|
|
20231017,103700,1288408920,2190,2190,2190,2190,3645
|
|
20231017,103600,1280426370,2190,2190,2190,2190,2805
|
|
20231017,103500,1274283420,2190,2195,2195,2190,7793
|
|
20231017,103400,1257177800,2200,2205,2205,2190,10842
|
|
20231017,103300,1233373685,2205,2200,2205,2195,1315
|
|
20231017,103200,1230483505,2205,2200,2205,2200,3528
|
|
20231017,103100,1222721880,2200,2200,2200,2195,351
|
|
20231017,103000,1221949905,2195,2200,2200,2195,929
|
|
20231017,102900,1219906110,2200,2195,2200,2195,1459
|
|
20231017,102800,1216700940,2200,2195,2200,2195,13
|
|
20231017,102700,1216672355,2190,2200,2200,2190,1357
|
|
20231017,102600,1213693980,2200,2195,2200,2190,476
|
|
20231017,102500,1212648965,2205,2200,2205,2195,425
|
|
20231017,102400,1211712645,2200,2195,2205,2190,535
|
|
20231017,102300,1210538450,2205,2205,2205,2195,4574
|
|
20231017,102200,1200489135,2205,2205,2205,2200,616
|
|
20231017,102100,1199133670,2205,2200,2205,2200,212
|
|
20231017,102000,1198666755,2205,2205,2205,2205,50
|
|
20231017,101900,1198556505,2205,2210,2210,2205,2403
|
|
20231017,101800,1193254945,2205,2205,2205,2205,31
|
|
20231017,101700,1193186590,2210,2205,2210,2205,459
|
|
20231017,101600,1192173880,2205,2200,2205,2200,1194
|
|
20231017,101500,1189541585,2200,2205,2210,2200,2356
|
|
20231017,101400,1184352270,2200,2205,2205,2200,4825
|
|
20231017,101300,1173735240,2205,2205,2205,2205,571
|
|
20231017,101200,1172476185,2215,2215,2215,2205,25
|
|
20231017,101100,1172420820,2215,2205,2215,2205,80
|
|
20231017,101000,1172243630,2205,2215,2215,2205,8572
|
|
20231017,100900,1153293865,2215,2215,2215,2215,855
|
|
20231017,100800,1151400040,2215,2210,2215,2205,886
|
|
20231017,100700,1149440740,2215,2215,2215,2210,3228
|
|
20231017,100600,1142291730,2215,2210,2215,2210,1571
|
|
20231017,100500,1138819620,2215,2215,2215,2210,1543
|
|
20231017,100400,1135402525,2215,2210,2215,2210,2439
|
|
20231017,100300,1130009395,2215,2200,2215,2200,9331
|
|
20231017,100200,1109383240,2200,2200,2205,2200,1156
|
|
20231017,100100,1106838300,2205,2205,2205,2205,8
|
|
20231017,100000,1106820660,2205,2210,2210,2205,317
|
|
20231017,095900,1106120440,2210,2200,2210,2200,1716
|
|
20231017,095800,1102342170,2200,2200,2210,2200,1875
|
|
20231017,095700,1098211950,2200,2200,2210,2200,1450
|
|
20231017,095600,1095019865,2195,2200,2200,2195,806
|
|
20231017,095500,1093246685,2205,2200,2205,2195,766
|
|
20231017,095400,1091561220,2200,2200,2205,2200,3543
|
|
20231017,095300,1083766615,2205,2200,2210,2195,2222
|
|
20231017,095200,1078876390,2200,2195,2200,2195,461
|
|
20231017,095100,1077864325,2195,2195,2195,2195,1050
|
|
20231017,095000,1075559575,2195,2200,2200,2195,3341
|
|
20231017,094900,1068223555,2200,2205,2205,2200,1717
|
|
20231017,094800,1064445970,2205,2205,2210,2205,1710
|
|
20231017,094700,1060675215,2205,2210,2210,2205,213
|
|
20231017,094600,1060204935,2210,2195,2210,2195,4642
|
|
20231017,094500,1049978570,2195,2195,2200,2195,5637
|
|
20231017,094400,1037605325,2200,2205,2205,2195,8994
|
|
20231017,094300,1017821240,2205,2205,2205,2200,3425
|
|
20231017,094200,1010274045,2205,2215,2215,2205,1254
|
|
20231017,094100,1007503610,2220,2220,2220,2220,163
|
|
20231017,094000,1007141750,2220,2210,2220,2210,2249
|
|
20231017,093900,1002156970,2215,2215,2220,2210,5703
|
|
20231017,093800,989524295,2220,2220,2220,2215,3271
|
|
20231017,093700,982263970,2215,2220,2220,2215,1369
|
|
20231017,093600,979225855,2220,2220,2220,2215,4269
|
|
20231017,093500,969764445,2220,2220,2225,2215,4975
|
|
20231017,093400,958720320,2220,2215,2220,2210,5860
|
|
20231017,093300,945739930,2215,2200,2220,2200,36081
|
|
20231017,093200,865980775,2200,2205,2210,2200,2586
|
|
20231017,093100,860284730,2205,2210,2210,2195,16561
|
|
20231017,093000,823835645,2210,2220,2220,2210,1127
|
|
20231017,092900,821344765,2210,2220,2220,2210,1893
|
|
20231017,092800,817157300,2210,2210,2225,2210,13516
|
|
20231017,092700,787201315,2210,2220,2220,2210,4172
|
|
20231017,092600,777947780,2225,2220,2230,2220,15312
|
|
20231017,092500,743867700,2220,2210,2220,2210,11905
|
|
20231017,092400,717478815,2215,2205,2215,2205,2981
|
|
20231017,092300,710887090,2205,2210,2215,2205,4334
|
|
20231017,092200,701328195,2210,2210,2215,2205,3009
|
|
20231017,092100,694681295,2210,2205,2210,2200,7411
|
|
20231017,092000,678332140,2205,2215,2220,2205,4210
|
|
20231017,091900,669030675,2220,2215,2220,2215,7465
|
|
20231017,091800,652494440,2215,2210,2215,2205,4935
|
|
20231017,091700,641585920,2215,2205,2215,2205,3041
|
|
20231017,091600,634867600,2205,2210,2215,2200,7265
|
|
20231017,091500,618823885,2215,2210,2220,2205,7329
|
|
20231017,091400,602575520,2210,2205,2210,2190,7859
|
|
20231017,091300,585283815,2205,2210,2215,2205,5384
|
|
20231017,091200,573397760,2210,2230,2230,2210,18428
|
|
20231017,091100,532460885,2230,2225,2235,2215,21077
|
|
20231017,091000,485492285,2225,2200,2235,2200,47157
|
|
20231017,090900,380707945,2200,2190,2200,2185,15654
|
|
20231017,090800,346313705,2190,2190,2195,2185,2974
|
|
20231017,090700,339803645,2190,2180,2190,2180,6025
|
|
20231017,090600,326659125,2180,2170,2180,2170,5770
|
|
20231017,090500,314112435,2180,2195,2200,2165,25899
|
|
20231017,090400,257759425,2195,2195,2200,2185,7257
|
|
20231017,090300,241851020,2195,2195,2200,2195,6757
|
|
20231017,090200,227009460,2195,2205,2215,2195,23470
|
|
20231017,090100,175224500,2205,2190,2205,2190,35207
|
|
20231017,090000,97923600,2190,2200,2200,2185,35424
|