720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,205700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,205600,5479171394,1976,1976,1976,1976,0
|
|
20231018,205500,5479171394,1976,1976,1976,1976,0
|
|
20231018,205400,5479171394,1976,1976,1976,1976,0
|
|
20231018,205300,5479171394,1976,1976,1976,1976,0
|
|
20231018,205200,5479171394,1976,1976,1976,1976,0
|
|
20231018,205100,5479171394,1976,1976,1976,1976,0
|
|
20231018,205000,5479171394,1976,1976,1976,1976,0
|
|
20231018,204900,5479171394,1976,1976,1976,1976,0
|
|
20231018,204800,5479171394,1976,1976,1976,1976,0
|
|
20231018,204700,5479171394,1976,1976,1976,1976,0
|
|
20231018,204600,5479171394,1976,1976,1976,1976,0
|
|
20231018,204500,5479171394,1976,1976,1976,1976,0
|
|
20231018,204400,5479171394,1976,1976,1976,1976,0
|
|
20231018,204300,5479171394,1976,1976,1976,1976,0
|
|
20231018,204200,5479171394,1976,1976,1976,1976,0
|
|
20231018,204100,5479171394,1976,1976,1976,1976,0
|
|
20231018,204000,5479171394,1976,1976,1976,1976,0
|
|
20231018,203900,5479171394,1976,1976,1976,1976,0
|
|
20231018,203800,5479171394,1976,1976,1976,1976,0
|
|
20231018,203700,5479171394,1976,1976,1976,1976,0
|
|
20231018,203600,5479171394,1976,1976,1976,1976,0
|
|
20231018,203500,5479171394,1976,1976,1976,1976,0
|
|
20231018,203400,5479171394,1976,1976,1976,1976,0
|
|
20231018,203300,5479171394,1976,1976,1976,1976,0
|
|
20231018,203200,5479171394,1976,1976,1976,1976,0
|
|
20231018,203100,5479171394,1976,1976,1976,1976,0
|
|
20231018,203000,5479171394,1976,1976,1976,1976,0
|
|
20231018,202900,5479171394,1976,1976,1976,1976,0
|
|
20231018,202800,5479171394,1976,1976,1976,1976,0
|
|
20231018,202700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,202600,5479171394,1976,1976,1976,1976,0
|
|
20231018,202500,5479171394,1976,1976,1976,1976,0
|
|
20231018,202400,5479171394,1976,1976,1976,1976,0
|
|
20231018,202300,5479171394,1976,1976,1976,1976,0
|
|
20231018,202200,5479171394,1976,1976,1976,1976,0
|
|
20231018,202100,5479171394,1976,1976,1976,1976,0
|
|
20231018,202000,5479171394,1976,1976,1976,1976,0
|
|
20231018,201900,5479171394,1976,1976,1976,1976,0
|
|
20231018,201800,5479171394,1976,1976,1976,1976,0
|
|
20231018,201700,5479171394,1976,1976,1976,1976,0
|
|
20231018,201600,5479171394,1976,1976,1976,1976,0
|
|
20231018,201500,5479171394,1976,1976,1976,1976,0
|
|
20231018,201400,5479171394,1976,1976,1976,1976,0
|
|
20231018,201300,5479171394,1976,1976,1976,1976,0
|
|
20231018,201200,5479171394,1976,1976,1976,1976,0
|
|
20231018,201100,5479171394,1976,1976,1976,1976,0
|
|
20231018,201000,5479171394,1976,1976,1976,1976,0
|
|
20231018,200900,5479171394,1976,1976,1976,1976,0
|
|
20231018,200800,5479171394,1976,1976,1976,1976,0
|
|
20231018,200700,5479171394,1976,1976,1976,1976,0
|
|
20231018,200600,5479171394,1976,1976,1976,1976,0
|
|
20231018,200500,5479171394,1976,1976,1976,1976,0
|
|
20231018,200400,5479171394,1976,1976,1976,1976,0
|
|
20231018,200300,5479171394,1976,1976,1976,1976,0
|
|
20231018,200200,5479171394,1976,1976,1976,1976,0
|
|
20231018,200100,5479171394,1976,1976,1976,1976,0
|
|
20231018,200000,5479171394,1976,1976,1976,1976,0
|
|
20231018,195900,5479171394,1976,1976,1976,1976,0
|
|
20231018,195800,5479171394,1976,1976,1976,1976,0
|
|
20231018,195700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,195600,5479171394,1976,1976,1976,1976,0
|
|
20231018,195500,5479171394,1976,1976,1976,1976,0
|
|
20231018,195400,5479171394,1976,1976,1976,1976,0
|
|
20231018,195300,5479171394,1976,1976,1976,1976,0
|
|
20231018,195200,5479171394,1976,1976,1976,1976,0
|
|
20231018,195100,5479171394,1976,1976,1976,1976,0
|
|
20231018,195000,5479171394,1976,1976,1976,1976,0
|
|
20231018,194900,5479171394,1976,1976,1976,1976,0
|
|
20231018,194800,5479171394,1976,1976,1976,1976,0
|
|
20231018,194700,5479171394,1976,1976,1976,1976,0
|
|
20231018,194600,5479171394,1976,1976,1976,1976,0
|
|
20231018,194500,5479171394,1976,1976,1976,1976,0
|
|
20231018,194400,5479171394,1976,1976,1976,1976,0
|
|
20231018,194300,5479171394,1976,1976,1976,1976,0
|
|
20231018,194200,5479171394,1976,1976,1976,1976,0
|
|
20231018,194100,5479171394,1976,1976,1976,1976,0
|
|
20231018,194000,5479171394,1976,1976,1976,1976,0
|
|
20231018,193900,5479171394,1976,1976,1976,1976,0
|
|
20231018,193800,5479171394,1976,1976,1976,1976,0
|
|
20231018,193700,5479171394,1976,1976,1976,1976,0
|
|
20231018,193600,5479171394,1976,1976,1976,1976,0
|
|
20231018,193500,5479171394,1976,1976,1976,1976,0
|
|
20231018,193400,5479171394,1976,1976,1976,1976,0
|
|
20231018,193300,5479171394,1976,1976,1976,1976,0
|
|
20231018,193200,5479171394,1976,1976,1976,1976,0
|
|
20231018,193100,5479171394,1976,1976,1976,1976,0
|
|
20231018,193000,5479171394,1976,1976,1976,1976,0
|
|
20231018,192900,5479171394,1976,1976,1976,1976,0
|
|
20231018,192800,5479171394,1976,1976,1976,1976,0
|
|
20231018,192700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,192600,5479171394,1976,1976,1976,1976,0
|
|
20231018,192500,5479171394,1976,1976,1976,1976,0
|
|
20231018,192400,5479171394,1976,1976,1976,1976,0
|
|
20231018,192300,5479171394,1976,1976,1976,1976,0
|
|
20231018,192200,5479171394,1976,1976,1976,1976,0
|
|
20231018,192100,5479171394,1976,1976,1976,1976,0
|
|
20231018,192000,5479171394,1976,1976,1976,1976,0
|
|
20231018,191900,5479171394,1976,1976,1976,1976,0
|
|
20231018,191800,5479171394,1976,1976,1976,1976,0
|
|
20231018,191700,5479171394,1976,1976,1976,1976,0
|
|
20231018,191600,5479171394,1976,1976,1976,1976,0
|
|
20231018,191500,5479171394,1976,1976,1976,1976,0
|
|
20231018,191400,5479171394,1976,1976,1976,1976,0
|
|
20231018,191300,5479171394,1976,1976,1976,1976,0
|
|
20231018,191200,5479171394,1976,1976,1976,1976,0
|
|
20231018,191100,5479171394,1976,1976,1976,1976,0
|
|
20231018,191000,5479171394,1976,1976,1976,1976,0
|
|
20231018,190900,5479171394,1976,1976,1976,1976,0
|
|
20231018,190800,5479171394,1976,1976,1976,1976,0
|
|
20231018,190700,5479171394,1976,1976,1976,1976,0
|
|
20231018,190600,5479171394,1976,1976,1976,1976,0
|
|
20231018,190500,5479171394,1976,1976,1976,1976,0
|
|
20231018,190400,5479171394,1976,1976,1976,1976,0
|
|
20231018,190300,5479171394,1976,1976,1976,1976,0
|
|
20231018,190200,5479171394,1976,1976,1976,1976,0
|
|
20231018,190100,5479171394,1976,1976,1976,1976,0
|
|
20231018,190000,5479171394,1976,1976,1976,1976,0
|
|
20231018,185900,5479171394,1976,1976,1976,1976,0
|
|
20231018,185800,5479171394,1976,1976,1976,1976,0
|
|
20231018,185700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,185600,5479171394,1976,1976,1976,1976,0
|
|
20231018,185500,5479171394,1976,1976,1976,1976,0
|
|
20231018,185400,5479171394,1976,1976,1976,1976,0
|
|
20231018,185300,5479171394,1976,1976,1976,1976,0
|
|
20231018,185200,5479171394,1976,1976,1976,1976,0
|
|
20231018,185100,5479171394,1976,1976,1976,1976,0
|
|
20231018,185000,5479171394,1976,1976,1976,1976,0
|
|
20231018,184900,5479171394,1976,1976,1976,1976,0
|
|
20231018,184800,5479171394,1976,1976,1976,1976,0
|
|
20231018,184700,5479171394,1976,1976,1976,1976,0
|
|
20231018,184600,5479171394,1976,1976,1976,1976,0
|
|
20231018,184500,5479171394,1976,1976,1976,1976,0
|
|
20231018,184400,5479171394,1976,1976,1976,1976,0
|
|
20231018,184300,5479171394,1976,1976,1976,1976,0
|
|
20231018,184200,5479171394,1976,1976,1976,1976,0
|
|
20231018,184100,5479171394,1976,1976,1976,1976,0
|
|
20231018,184000,5479171394,1976,1976,1976,1976,0
|
|
20231018,183900,5479171394,1976,1976,1976,1976,0
|
|
20231018,183800,5479171394,1976,1976,1976,1976,0
|
|
20231018,183700,5479171394,1976,1976,1976,1976,0
|
|
20231018,183600,5479171394,1976,1976,1976,1976,0
|
|
20231018,183500,5479171394,1976,1976,1976,1976,0
|
|
20231018,183400,5479171394,1976,1976,1976,1976,0
|
|
20231018,183300,5479171394,1976,1976,1976,1976,0
|
|
20231018,183200,5479171394,1976,1976,1976,1976,0
|
|
20231018,183100,5479171394,1976,1976,1976,1976,0
|
|
20231018,183000,5479171394,1976,1976,1976,1976,0
|
|
20231018,182900,5479171394,1976,1976,1976,1976,0
|
|
20231018,182800,5479171394,1976,1976,1976,1976,0
|
|
20231018,182700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,182600,5479171394,1976,1976,1976,1976,0
|
|
20231018,182500,5479171394,1976,1976,1976,1976,0
|
|
20231018,182400,5479171394,1976,1976,1976,1976,0
|
|
20231018,182300,5479171394,1976,1976,1976,1976,0
|
|
20231018,182200,5479171394,1976,1976,1976,1976,0
|
|
20231018,182100,5479171394,1976,1976,1976,1976,0
|
|
20231018,182000,5479171394,1976,1976,1976,1976,0
|
|
20231018,181900,5479171394,1976,1976,1976,1976,0
|
|
20231018,181800,5479171394,1976,1976,1976,1976,0
|
|
20231018,181700,5479171394,1976,1976,1976,1976,0
|
|
20231018,181600,5479171394,1976,1976,1976,1976,0
|
|
20231018,181500,5479171394,1976,1976,1976,1976,0
|
|
20231018,181400,5479171394,1976,1976,1976,1976,0
|
|
20231018,181300,5479171394,1976,1976,1976,1976,0
|
|
20231018,181200,5479171394,1976,1976,1976,1976,0
|
|
20231018,181100,5479171394,1976,1976,1976,1976,0
|
|
20231018,181000,5479171394,1976,1976,1976,1976,0
|
|
20231018,180900,5479171394,1976,1976,1976,1976,0
|
|
20231018,180800,5479171394,1976,1976,1976,1976,0
|
|
20231018,180700,5479171394,1976,1976,1976,1976,0
|
|
20231018,180600,5479171394,1976,1976,1976,1976,0
|
|
20231018,180500,5479171394,1976,1976,1976,1976,0
|
|
20231018,180400,5479171394,1976,1976,1976,1976,0
|
|
20231018,180300,5479171394,1976,1976,1976,1976,0
|
|
20231018,180200,5479171394,1976,1976,1976,1976,0
|
|
20231018,180100,5479171394,1976,1976,1976,1976,0
|
|
20231018,180000,5479171394,1976,1976,1976,1976,0
|
|
20231018,175900,5479171394,1976,1976,1976,1976,0
|
|
20231018,175800,5479171394,1976,1976,1976,1976,0
|
|
20231018,175700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,175600,5479171394,1976,1976,1976,1976,0
|
|
20231018,175500,5479171394,1976,1976,1976,1976,0
|
|
20231018,175400,5479171394,1976,1976,1976,1976,0
|
|
20231018,175300,5479171394,1976,1976,1976,1976,0
|
|
20231018,175200,5479171394,1976,1976,1976,1976,0
|
|
20231018,175100,5479171394,1976,1976,1976,1976,0
|
|
20231018,175000,5479171394,1976,1976,1976,1976,0
|
|
20231018,174900,5479171394,1976,1976,1976,1976,0
|
|
20231018,174800,5479171394,1976,1976,1976,1976,0
|
|
20231018,174700,5479171394,1976,1976,1976,1976,0
|
|
20231018,174600,5479171394,1976,1976,1976,1976,0
|
|
20231018,174500,5479171394,1976,1976,1976,1976,0
|
|
20231018,174400,5479171394,1976,1976,1976,1976,0
|
|
20231018,174300,5479171394,1976,1976,1976,1976,0
|
|
20231018,174200,5479171394,1976,1976,1976,1976,0
|
|
20231018,174100,5479171394,1976,1976,1976,1976,0
|
|
20231018,174000,5479171394,1976,1976,1976,1976,0
|
|
20231018,173900,5479171394,1976,1976,1976,1976,0
|
|
20231018,173800,5479171394,1976,1976,1976,1976,0
|
|
20231018,173700,5479171394,1976,1976,1976,1976,0
|
|
20231018,173600,5479171394,1976,1976,1976,1976,0
|
|
20231018,173500,5479171394,1976,1976,1976,1976,0
|
|
20231018,173400,5479171394,1976,1976,1976,1976,0
|
|
20231018,173300,5479171394,1976,1976,1976,1976,0
|
|
20231018,173200,5479171394,1976,1976,1976,1976,0
|
|
20231018,173100,5479171394,1976,1976,1976,1976,0
|
|
20231018,173000,5479171394,1976,1976,1976,1976,0
|
|
20231018,172900,5479171394,1976,1976,1976,1976,0
|
|
20231018,172800,5479171394,1976,1976,1976,1976,0
|
|
20231018,172700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,172600,5479171394,1976,1976,1976,1976,0
|
|
20231018,172500,5479171394,1976,1976,1976,1976,0
|
|
20231018,172400,5479171394,1976,1976,1976,1976,0
|
|
20231018,172300,5479171394,1976,1976,1976,1976,0
|
|
20231018,172200,5479171394,1976,1976,1976,1976,0
|
|
20231018,172100,5479171394,1976,1976,1976,1976,0
|
|
20231018,172000,5479171394,1976,1976,1976,1976,0
|
|
20231018,171900,5479171394,1976,1976,1976,1976,0
|
|
20231018,171800,5479171394,1976,1976,1976,1976,0
|
|
20231018,171700,5479171394,1976,1976,1976,1976,0
|
|
20231018,171600,5479171394,1976,1976,1976,1976,0
|
|
20231018,171500,5479171394,1976,1976,1976,1976,0
|
|
20231018,171400,5479171394,1976,1976,1976,1976,0
|
|
20231018,171300,5479171394,1976,1976,1976,1976,0
|
|
20231018,171200,5479171394,1976,1976,1976,1976,0
|
|
20231018,171100,5479171394,1976,1976,1976,1976,0
|
|
20231018,171000,5479171394,1976,1976,1976,1976,0
|
|
20231018,170900,5479171394,1976,1976,1976,1976,0
|
|
20231018,170800,5479171394,1976,1976,1976,1976,0
|
|
20231018,170700,5479171394,1976,1976,1976,1976,0
|
|
20231018,170600,5479171394,1976,1976,1976,1976,0
|
|
20231018,170500,5479171394,1976,1976,1976,1976,0
|
|
20231018,170400,5479171394,1976,1976,1976,1976,0
|
|
20231018,170300,5479171394,1976,1976,1976,1976,0
|
|
20231018,170200,5479171394,1976,1976,1976,1976,0
|
|
20231018,170100,5479171394,1976,1976,1976,1976,0
|
|
20231018,170000,5479171394,1976,1976,1976,1976,0
|
|
20231018,165900,5479171394,1976,1976,1976,1976,0
|
|
20231018,165800,5479171394,1976,1976,1976,1976,0
|
|
20231018,165700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,165600,5479171394,1976,1976,1976,1976,0
|
|
20231018,165500,5479171394,1976,1976,1976,1976,0
|
|
20231018,165400,5479171394,1976,1976,1976,1976,0
|
|
20231018,165300,5479171394,1976,1976,1976,1976,0
|
|
20231018,165200,5479171394,1976,1976,1976,1976,0
|
|
20231018,165100,5479171394,1976,1976,1976,1976,0
|
|
20231018,165000,5479171394,1976,1976,1976,1976,0
|
|
20231018,164900,5479171394,1976,1976,1976,1976,0
|
|
20231018,164800,5479171394,1976,1976,1976,1976,0
|
|
20231018,164700,5479171394,1976,1976,1976,1976,0
|
|
20231018,164600,5479171394,1976,1976,1976,1976,0
|
|
20231018,164500,5479171394,1976,1976,1976,1976,0
|
|
20231018,164400,5479171394,1976,1976,1976,1976,0
|
|
20231018,164300,5479171394,1976,1976,1976,1976,0
|
|
20231018,164200,5479171394,1976,1976,1976,1976,0
|
|
20231018,164100,5479171394,1976,1976,1976,1976,0
|
|
20231018,164000,5479171394,1976,1976,1976,1976,0
|
|
20231018,163900,5479171394,1976,1976,1976,1976,0
|
|
20231018,163800,5479171394,1976,1976,1976,1976,0
|
|
20231018,163700,5479171394,1976,1976,1976,1976,0
|
|
20231018,163600,5479171394,1976,1976,1976,1976,0
|
|
20231018,163500,5479171394,1976,1976,1976,1976,0
|
|
20231018,163400,5479171394,1976,1976,1976,1976,0
|
|
20231018,163300,5479171394,1976,1976,1976,1976,0
|
|
20231018,163200,5479171394,1976,1976,1976,1976,0
|
|
20231018,163100,5479171394,1976,1976,1976,1976,0
|
|
20231018,163000,5479171394,1976,1976,1976,1976,0
|
|
20231018,162900,5479171394,1976,1976,1976,1976,0
|
|
20231018,162800,5479171394,1976,1976,1976,1976,0
|
|
20231018,162700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,162600,5479171394,1976,1976,1976,1976,0
|
|
20231018,162500,5479171394,1976,1976,1976,1976,0
|
|
20231018,162400,5479171394,1976,1976,1976,1976,0
|
|
20231018,162300,5479171394,1976,1976,1976,1976,0
|
|
20231018,162200,5479171394,1976,1976,1976,1976,0
|
|
20231018,162100,5479171394,1976,1976,1976,1976,0
|
|
20231018,162000,5479171394,1976,1976,1976,1976,0
|
|
20231018,161900,5479171394,1976,1976,1976,1976,0
|
|
20231018,161800,5479171394,1976,1976,1976,1976,0
|
|
20231018,161700,5479171394,1976,1976,1976,1976,0
|
|
20231018,161600,5479171394,1976,1976,1976,1976,0
|
|
20231018,161500,5479171394,1976,1976,1976,1976,0
|
|
20231018,161400,5479171394,1976,1976,1976,1976,0
|
|
20231018,161300,5479171394,1976,1976,1976,1976,0
|
|
20231018,161200,5479171394,1976,1976,1976,1976,0
|
|
20231018,161100,5479171394,1976,1976,1976,1976,0
|
|
20231018,161000,5479171394,1976,1976,1976,1976,0
|
|
20231018,160900,5479171394,1976,1976,1976,1976,0
|
|
20231018,160800,5479171394,1976,1976,1976,1976,0
|
|
20231018,160700,5479171394,1976,1976,1976,1976,0
|
|
20231018,160600,5479171394,1976,1976,1976,1976,0
|
|
20231018,160500,5479171394,1976,1976,1976,1976,0
|
|
20231018,160400,5479171394,1976,1976,1976,1976,0
|
|
20231018,160300,5479171394,1976,1976,1976,1976,0
|
|
20231018,160200,5479171394,1976,1976,1976,1976,0
|
|
20231018,160100,5479171394,1976,1976,1976,1976,0
|
|
20231018,160000,5479171394,1976,1976,1976,1976,0
|
|
20231018,155900,5479171394,1976,1976,1976,1976,0
|
|
20231018,155800,5479171394,1976,1976,1976,1976,0
|
|
20231018,155700,5479171394,1976,1976,1976,1976,38863
|
|
20231018,155600,5479171394,1976,1976,1976,1976,0
|
|
20231018,155500,5479171394,1976,1976,1976,1976,0
|
|
20231018,155400,5479171394,1976,1976,1976,1976,0
|
|
20231018,155300,5479171394,1976,1976,1976,1976,0
|
|
20231018,155200,5479171394,1976,1976,1976,1976,0
|
|
20231018,155100,5479171394,1976,1976,1976,1976,0
|
|
20231018,155000,5479171394,1976,1976,1976,1976,0
|
|
20231018,154900,5479171394,1976,1976,1976,1976,0
|
|
20231018,154800,5479171394,1976,1976,1976,1976,0
|
|
20231018,154700,5479171394,1976,1976,1976,1976,0
|
|
20231018,154600,5479171394,1976,1976,1976,1976,0
|
|
20231018,154500,5479171394,1976,1976,1976,1976,0
|
|
20231018,154400,5479171394,1976,1976,1976,1976,0
|
|
20231018,154300,5479171394,1976,1976,1976,1976,0
|
|
20231018,154200,5479171394,1976,1976,1976,1976,0
|
|
20231018,154100,5479171394,1976,1976,1976,1976,0
|
|
20231018,154000,5479171394,1976,1976,1976,1976,0
|
|
20231018,153900,5479171394,1976,1976,1976,1976,0
|
|
20231018,153800,5479171394,1976,1976,1976,1976,0
|
|
20231018,153700,5479171394,1976,1976,1976,1976,0
|
|
20231018,153600,5479171394,1976,1976,1976,1976,0
|
|
20231018,153500,5479171394,1976,1976,1976,1976,0
|
|
20231018,153400,5479171394,1976,1976,1976,1976,0
|
|
20231018,153300,5479171394,1976,1976,1976,1976,0
|
|
20231018,153200,5479171394,1976,1976,1976,1976,0
|
|
20231018,153100,5479171394,1976,1976,1976,1976,0
|
|
20231018,153000,5479171394,1976,1976,1976,1976,38863
|
|
20231018,152900,5402378106,1995,1995,1995,1995,0
|
|
20231018,152800,5402378106,1995,1995,1995,1995,0
|
|
20231018,152700,5402378106,1995,1995,1995,1995,0
|
|
20231018,152600,5402378106,1995,1995,1995,1995,0
|
|
20231018,152500,5402378106,1995,1995,1995,1995,0
|
|
20231018,152400,5402378106,1995,1995,1995,1995,0
|
|
20231018,152300,5402378106,1995,1995,1995,1995,0
|
|
20231018,152200,5402378106,1995,1995,1995,1995,0
|
|
20231018,152100,5402378106,1995,1995,1995,1995,0
|
|
20231018,152000,5402378106,1995,1995,1995,1995,0
|
|
20231018,151900,5402378106,1995,2000,2000,1995,9447
|
|
20231018,151800,5383495245,2000,1999,2005,1999,14374
|
|
20231018,151700,5354724335,1998,1997,1999,1997,14824
|
|
20231018,151600,5325109748,1998,1991,1998,1990,11642
|
|
20231018,151500,5301890751,1990,1990,1993,1990,11515
|
|
20231018,151400,5278967075,1990,1987,1990,1985,6635
|
|
20231018,151300,5265773872,1987,1987,1987,1985,5887
|
|
20231018,151200,5254083702,1987,1986,1987,1985,4617
|
|
20231018,151100,5244914380,1985,1985,1986,1985,2422
|
|
20231018,151000,5240105898,1986,1986,1986,1983,9203
|
|
20231018,150900,5221845772,1985,1988,1989,1984,3730
|
|
20231018,150800,5214437014,1988,1984,1988,1984,5524
|
|
20231018,150700,5203462765,1984,1983,1984,1982,23793
|
|
20231018,150600,5156286897,1983,1979,1983,1979,3244
|
|
20231018,150500,5149857251,1979,1982,1982,1978,1178
|
|
20231018,150400,5147526691,1978,1980,1980,1978,2308
|
|
20231018,150300,5142957174,1980,1984,1984,1980,2695
|
|
20231018,150200,5137618692,1984,1983,1984,1983,2650
|
|
20231018,150100,5132363239,1984,1983,1984,1980,5097
|
|
20231018,150000,5122256585,1981,1983,1983,1981,3257
|
|
20231018,145900,5115798954,1983,1983,1983,1983,1063
|
|
20231018,145800,5113691025,1984,1980,1984,1977,6091
|
|
20231018,145700,5101639693,1985,1985,1985,1984,6761
|
|
20231018,145600,5088219608,1987,1977,1987,1977,7800
|
|
20231018,145500,5072750876,1977,1983,1986,1977,7502
|
|
20231018,145400,5057890131,1983,1986,1987,1983,2913
|
|
20231018,145300,5052105050,1987,1985,1987,1984,2722
|
|
20231018,145200,5046700166,1984,1980,1984,1980,6833
|
|
20231018,145100,5033158552,1979,1974,1979,1974,3000
|
|
20231018,145000,5027228422,1973,1978,1978,1973,3303
|
|
20231018,144900,5020699478,1978,1974,1978,1974,1616
|
|
20231018,144800,5017505298,1974,1972,1976,1972,2698
|
|
20231018,144700,5012177798,1974,1971,1974,1971,5823
|
|
20231018,144600,5000688186,1971,1973,1974,1971,6829
|
|
20231018,144500,4987218661,1973,1976,1976,1973,265
|
|
20231018,144400,4986695581,1976,1972,1976,1972,2541
|
|
20231018,144300,4981681493,1972,1973,1973,1972,5119
|
|
20231018,144200,4971581709,1974,1974,1974,1973,2997
|
|
20231018,144100,4965665767,1974,1977,1977,1974,6741
|
|
20231018,144000,4952349058,1977,1979,1980,1977,2507
|
|
20231018,143900,4947389256,1979,1980,1980,1979,2354
|
|
20231018,143800,4942729647,1981,1982,1982,1981,3170
|
|
20231018,143700,4936447118,1982,1980,1982,1979,1418
|
|
20231018,143600,4933639358,1979,1978,1979,1978,233
|
|
20231018,143500,4933178384,1980,1977,1980,1977,205
|
|
20231018,143400,4932773084,1980,1983,1983,1980,521
|
|
20231018,143300,4931740927,1980,1979,1980,1975,6668
|
|
20231018,143200,4918562871,1979,1978,1980,1978,5300
|
|
20231018,143100,4908074461,1978,1978,1980,1978,1074
|
|
20231018,143000,4905950071,1978,1978,1978,1977,3729
|
|
20231018,142900,4898574259,1976,1976,1976,1973,2576
|
|
20231018,142800,4893487979,1975,1975,1975,1975,1606
|
|
20231018,142700,4890316129,1975,1977,1977,1975,2555
|
|
20231018,142600,4885269856,1978,1983,1984,1978,5701
|
|
20231018,142500,4873984540,1985,1982,1985,1981,3685
|
|
20231018,142400,4866677215,1981,1978,1981,1978,10810
|
|
20231018,142300,4845277660,1979,1978,1979,1977,2644
|
|
20231018,142200,4840047834,1978,1974,1978,1973,4026
|
|
20231018,142100,4832097227,1973,1974,1974,1973,11925
|
|
20231018,142000,4808557977,1974,1972,1974,1972,1040
|
|
20231018,141900,4806506107,1972,1970,1974,1970,1058
|
|
20231018,141800,4804419722,1970,1974,1974,1969,70449
|
|
20231018,141700,4665568306,1974,1974,1974,1974,165
|
|
20231018,141600,4665242596,1973,1973,1974,1973,5240
|
|
20231018,141500,4654903763,1973,1974,1974,1973,3396
|
|
20231018,141400,4648202932,1973,1976,1976,1973,2963
|
|
20231018,141300,4642354494,1976,1976,1977,1973,1496
|
|
20231018,141200,4639401298,1976,1977,1980,1976,4252
|
|
20231018,141100,4630995169,1975,1973,1976,1971,16349
|
|
20231018,141000,4598743807,1972,1974,1974,1972,21011
|
|
20231018,140900,4557293224,1974,1977,1977,1974,5429
|
|
20231018,140800,4546569150,1977,1980,1980,1977,229
|
|
20231018,140700,4546116273,1980,1976,1982,1973,10569
|
|
20231018,140600,4525241032,1977,1979,1980,1977,9279
|
|
20231018,140500,4506886878,1977,1980,1984,1977,3029
|
|
20231018,140400,4500893181,1980,1982,1982,1979,8714
|
|
20231018,140300,4483636700,1984,1980,1984,1980,1961
|
|
20231018,140200,4479751938,1980,1983,1988,1980,28572
|
|
20231018,140100,4423142922,1983,1989,1989,1982,19560
|
|
20231018,140000,4384343721,1989,1989,1990,1989,171
|
|
20231018,135900,4384003502,1989,1988,1989,1988,215
|
|
20231018,135800,4383576032,1987,1988,1989,1987,3003
|
|
20231018,135700,4377604742,1989,1989,1989,1988,686
|
|
20231018,135600,4376240306,1989,1993,1994,1988,134
|
|
20231018,135500,4375973446,1988,1988,1988,1987,2274
|
|
20231018,135400,4371452934,1988,1989,1989,1986,15856
|
|
20231018,135300,4339955905,1988,1995,1996,1988,1180
|
|
20231018,135200,4337607884,1989,1988,1995,1988,1904
|
|
20231018,135100,4333820451,1988,1991,1991,1988,5071
|
|
20231018,135000,4323737635,1991,1989,1991,1989,5572
|
|
20231018,134900,4312652567,1989,1990,1991,1989,1496
|
|
20231018,134800,4309676743,1990,1991,1992,1990,5730
|
|
20231018,134700,4298271738,1991,1994,1994,1991,2681
|
|
20231018,134600,4292932193,1993,1992,1993,1992,959
|
|
20231018,134500,4291021660,1992,1992,1992,1992,28
|
|
20231018,134400,4290965884,1992,1992,1992,1991,1175
|
|
20231018,134300,4288626293,1992,1995,1995,1992,5565
|
|
20231018,134200,4277537622,1994,1994,1994,1994,2996
|
|
20231018,134100,4271563598,1994,1997,1997,1994,149
|
|
20231018,134000,4271266343,1997,1993,1997,1992,3617
|
|
20231018,133900,4264054191,1993,1996,1996,1993,3110
|
|
20231018,133800,4257852087,1996,1995,1996,1995,720
|
|
20231018,133700,4256414977,1995,1995,1995,1995,1042
|
|
20231018,133600,4254336187,1995,1994,1995,1993,1101
|
|
20231018,133500,4252141047,1993,1996,1996,1993,7843
|
|
20231018,133400,4236496719,1996,1996,1998,1996,1682
|
|
20231018,133300,4233139445,1998,1998,1998,1996,269
|
|
20231018,133200,4232602437,1998,1998,1998,1998,248
|
|
20231018,133100,4232106933,1998,1996,1999,1996,15045
|
|
20231018,133000,4202062066,1996,1994,1996,1993,5446
|
|
20231018,132900,4191207593,1996,1996,1997,1994,3144
|
|
20231018,132800,4184935245,1996,1996,1997,1996,2913
|
|
20231018,132700,4179118810,1997,1997,1999,1997,1424
|
|
20231018,132600,4176274615,1997,2000,2000,1997,2111
|
|
20231018,132500,4172058726,2000,2005,2005,2000,45
|
|
20231018,132400,4171968711,2005,1997,2005,1997,7
|
|
20231018,132300,4171954724,1996,2000,2010,1996,1549
|
|
20231018,132200,4168860406,1996,1995,1997,1995,3520
|
|
20231018,132100,4161834426,1995,1995,2000,1995,4978
|
|
20231018,132000,4151890989,1995,1995,1995,1992,6304
|
|
20231018,131900,4139330149,1992,1995,1995,1992,44
|
|
20231018,131800,4139242449,1992,1992,1995,1991,1434
|
|
20231018,131700,4136386061,1991,1997,1997,1991,3935
|
|
20231018,131600,4128539719,1997,2000,2000,1997,8820
|
|
20231018,131500,4110907591,2000,2005,2005,2000,2175
|
|
20231018,131400,4106546966,2005,2005,2010,2005,2376
|
|
20231018,131300,4101779591,2010,2010,2010,2010,27
|
|
20231018,131200,4101725321,2010,2015,2020,2000,23248
|
|
20231018,131100,4055092261,2020,2020,2025,2020,3260
|
|
20231018,131000,4048506296,2020,2015,2025,2015,6141
|
|
20231018,130900,4036105961,2020,2020,2025,2015,15818
|
|
20231018,130800,4004124931,2020,2015,2020,2015,504
|
|
20231018,130700,4003108906,2015,2015,2015,2015,5221
|
|
20231018,130600,3992588591,2015,2010,2020,2010,19447
|
|
20231018,130500,3953410076,2015,2010,2015,2010,4015
|
|
20231018,130400,3945339846,2010,2010,2010,2005,4920
|
|
20231018,130300,3935451281,2005,2015,2015,2005,2851
|
|
20231018,130200,3929719736,2015,2005,2020,2000,5518
|
|
20231018,130100,3918634116,2005,2000,2005,2000,1036
|
|
20231018,130000,3916562056,2000,2005,2005,1999,6175
|
|
20231018,125900,3904212068,2005,2005,2005,2000,2224
|
|
20231018,125800,3899763803,2005,2005,2005,2000,991
|
|
20231018,125700,3897781283,2000,2005,2005,2000,2284
|
|
20231018,125600,3893212843,2000,2000,2005,2000,7613
|
|
20231018,125500,3877984443,2005,2005,2010,2005,247
|
|
20231018,125400,3877488198,2005,2005,2005,2005,1228
|
|
20231018,125300,3875026058,2005,2005,2010,2005,2921
|
|
20231018,125200,3869167153,2005,2005,2005,2005,1555
|
|
20231018,125100,3866049378,1999,1998,2005,1998,5624
|
|
20231018,125000,3854795434,1997,1997,1997,1995,395
|
|
20231018,124900,3854006635,1997,1995,1997,1995,1881
|
|
20231018,124800,3850252545,1995,1996,1996,1995,2036
|
|
20231018,124700,3846190615,1996,1995,1996,1995,210
|
|
20231018,124600,3845771594,1995,1995,1995,1995,1022
|
|
20231018,124500,3843732704,1995,1993,1995,1993,657
|
|
20231018,124400,3842422631,1995,1995,1995,1995,611
|
|
20231018,124300,3841203686,1995,1997,1998,1990,3880
|
|
20231018,124200,3833460793,1998,1993,1998,1993,6296
|
|
20231018,124100,3820891417,1991,1993,1993,1991,815
|
|
20231018,124000,3819267128,1990,1990,1990,1989,5731
|
|
20231018,123900,3807863849,1990,1990,1990,1989,2043
|
|
20231018,123800,3803798809,1990,1990,1990,1989,1182
|
|
20231018,123700,3801447304,1989,1994,1994,1989,1319
|
|
20231018,123600,3798820998,1994,1994,1995,1994,2273
|
|
20231018,123500,3794288635,1994,1995,1995,1994,194
|
|
20231018,123400,3793901678,1995,1988,1996,1987,353
|
|
20231018,123300,3793199947,1996,1994,1996,1994,989
|
|
20231018,123200,3791226780,1996,1995,1998,1987,1728
|
|
20231018,123100,3787786732,1995,1997,1998,1994,284
|
|
20231018,123000,3787219931,1987,1989,1996,1987,9195
|
|
20231018,122900,3768945587,1988,1989,1989,1988,765
|
|
20231018,122800,3767424521,1989,1988,1999,1988,1600
|
|
20231018,122700,3764243680,1988,1992,1992,1988,12210
|
|
20231018,122600,3739938131,1992,1995,1996,1992,4308
|
|
20231018,122500,3731354110,1995,1998,1998,1995,13682
|
|
20231018,122400,3704045896,1998,2005,2005,1998,6246
|
|
20231018,122300,3691547812,2000,2000,2005,2000,1252
|
|
20231018,122200,3689037897,2005,2000,2005,2000,2959
|
|
20231018,122100,3683116832,2000,2000,2005,1997,1717
|
|
20231018,122000,3679680027,2000,1997,2000,1995,14442
|
|
20231018,121900,3650842504,1997,1999,2000,1995,6139
|
|
20231018,121800,3638572914,1995,1987,2000,1987,14785
|
|
20231018,121700,3609040012,1988,1981,1988,1981,4909
|
|
20231018,121600,3599305877,1982,1982,1982,1982,202
|
|
20231018,121500,3598905513,1976,1982,1982,1976,2063
|
|
20231018,121400,3594828141,1982,1982,1983,1975,10092
|
|
20231018,121300,3574858178,1983,1982,1983,1982,1375
|
|
20231018,121200,3572132923,1982,1980,1982,1979,2491
|
|
20231018,121100,3567202056,1980,1981,1982,1980,3784
|
|
20231018,121000,3559707396,1981,1974,1981,1973,9610
|
|
20231018,120900,3540713385,1974,1977,1977,1974,6008
|
|
20231018,120800,3528848638,1978,1978,1979,1978,248
|
|
20231018,120700,3528358093,1977,1975,1977,1975,3094
|
|
20231018,120600,3522244315,1977,1975,1977,1972,4165
|
|
20231018,120500,3514025263,1977,1977,1978,1972,6182
|
|
20231018,120400,3501826699,1978,1978,1981,1973,6025
|
|
20231018,120300,3489929254,1981,1981,1981,1981,106
|
|
20231018,120200,3489719268,1981,1977,1981,1975,8894
|
|
20231018,120100,3472128880,1977,1977,1978,1977,151
|
|
20231018,120000,3471830352,1976,1973,1978,1972,480
|
|
20231018,115900,3470883235,1973,1977,1977,1973,16596
|
|
20231018,115800,3438111291,1977,1980,1980,1977,12258
|
|
20231018,115700,3413868041,1979,1980,1981,1979,6882
|
|
20231018,115600,3400242911,1980,1980,1980,1979,3099
|
|
20231018,115500,3394108368,1981,1981,1981,1980,3333
|
|
20231018,115400,3387507695,1980,1980,1980,1980,498
|
|
20231018,115300,3386521655,1983,1983,1983,1983,12
|
|
20231018,115200,3386497859,1983,1982,1983,1979,2305
|
|
20231018,115100,3381933470,1981,1980,1982,1979,3838
|
|
20231018,115000,3374332397,1981,1981,1981,1980,4020
|
|
20231018,114900,3366371843,1981,1980,1981,1980,980
|
|
20231018,114800,3364431439,1980,1979,1980,1979,433
|
|
20231018,114700,3363574514,1979,1981,1981,1979,1222
|
|
20231018,114600,3361154757,1981,1980,1981,1980,3466
|
|
20231018,114500,3354291045,1980,1981,1981,1980,2062
|
|
20231018,114400,3350206373,1978,1976,1978,1975,5316
|
|
20231018,114300,3339701633,1975,1977,1977,1975,914
|
|
20231018,114200,3337895475,1977,1978,1978,1973,1774
|
|
20231018,114100,3334392564,1978,1979,1979,1976,1825
|
|
20231018,114000,3330784537,1979,1982,1982,1970,22286
|
|
20231018,113900,3286757176,1982,1983,1983,1980,5984
|
|
20231018,113800,3274905569,1981,1988,1988,1981,8092
|
|
20231018,113700,3258857101,1986,1986,1990,1985,2296
|
|
20231018,113600,3254298342,1986,1985,1986,1984,3049
|
|
20231018,113500,3248246599,1985,1985,1985,1982,9606
|
|
20231018,113400,3229183927,1985,1984,1986,1983,3362
|
|
20231018,113300,3222516288,1984,1985,1986,1983,2749
|
|
20231018,113200,3217061766,1985,1983,1985,1983,4841
|
|
20231018,113100,3207455986,1983,1985,1985,1980,4814
|
|
20231018,113000,3197912465,1982,1983,1985,1980,6581
|
|
20231018,112900,3184861409,1983,1978,1985,1976,6211
|
|
20231018,112800,3172563958,1979,1985,1985,1976,39004
|
|
20231018,112700,3095308289,1984,1988,1989,1984,9929
|
|
20231018,112600,3075581566,1988,1994,1994,1986,2664
|
|
20231018,112500,3070281303,1993,1995,1995,1984,51240
|
|
20231018,112400,2968478948,1994,1999,1999,1993,6003
|
|
20231018,112300,2956508479,1999,2000,2005,1999,6154
|
|
20231018,112200,2944199526,2005,2005,2005,1999,10044
|
|
20231018,112100,2924119672,2005,2000,2005,1996,9223
|
|
20231018,112000,2905673560,2005,2005,2005,2005,3107
|
|
20231018,111900,2899444025,2000,2005,2005,2000,239
|
|
20231018,111800,2898965200,2005,2005,2010,2005,121
|
|
20231018,111700,2898722545,2005,2005,2005,2005,1743
|
|
20231018,111600,2895227830,2005,1993,2005,1993,9649
|
|
20231018,111500,2875922512,1993,1993,1999,1992,2333
|
|
20231018,111400,2871268994,1993,1996,1999,1993,1379
|
|
20231018,111300,2868520303,1999,2005,2005,1993,7646
|
|
20231018,111200,2853255679,2000,2010,2010,2000,2213
|
|
20231018,111100,2848820294,2010,2010,2010,2005,647
|
|
20231018,111000,2847521659,2010,2005,2010,2000,1169
|
|
20231018,110900,2845179774,2000,2015,2015,2000,6724
|
|
20231018,110800,2831685234,2015,2010,2015,2005,2363
|
|
20231018,110700,2826935699,2005,2005,2010,2005,12682
|
|
20231018,110600,2801453779,2005,1995,2010,1995,20657
|
|
20231018,110500,2760148421,1995,1993,1995,1992,4695
|
|
20231018,110400,2750784272,1993,1993,1995,1991,8287
|
|
20231018,110300,2734262873,1990,1989,1991,1988,5449
|
|
20231018,110200,2723422220,1989,1994,1994,1989,3435
|
|
20231018,110100,2716584134,1996,1991,1997,1989,6740
|
|
20231018,110000,2703144885,1991,1989,1993,1986,12853
|
|
20231018,105900,2677564816,1990,1988,1990,1985,13149
|
|
20231018,105800,2651435503,1989,1995,1995,1988,53354
|
|
20231018,105700,2545240258,1992,1995,1995,1992,12625
|
|
20231018,105600,2520067971,1995,1997,1997,1995,3845
|
|
20231018,105500,2512394394,1997,1999,1999,1997,5404
|
|
20231018,105400,2501597841,1999,2000,2000,1998,4883
|
|
20231018,105300,2491839440,2000,1998,2000,1997,9090
|
|
20231018,105200,2473673902,1998,1993,1998,1993,7541
|
|
20231018,105100,2458618878,1993,2000,2000,1992,14868
|
|
20231018,105000,2428959971,2000,2000,2005,1995,26916
|
|
20231018,104900,2375182701,2000,1999,2005,1999,23482
|
|
20231018,104800,2328121913,2000,2000,2005,1999,3461
|
|
20231018,104700,2321200899,2005,2000,2005,2000,9860
|
|
20231018,104600,2301466954,2005,2005,2005,2000,2639
|
|
20231018,104500,2296179244,2005,2005,2010,2000,4080
|
|
20231018,104400,2288010934,2005,2010,2010,2005,5655
|
|
20231018,104300,2276671604,2010,2005,2010,2005,1793
|
|
20231018,104200,2273074594,2010,2010,2015,2005,3369
|
|
20231018,104100,2266311334,2005,2005,2015,2005,7617
|
|
20231018,104000,2250999604,2005,2000,2010,2000,7775
|
|
20231018,103900,2235425049,2000,2005,2005,2000,17895
|
|
20231018,103800,2199627999,2005,2010,2010,2005,8962
|
|
20231018,103700,2181659079,2005,2010,2015,2005,7558
|
|
20231018,103600,2166478364,2015,2015,2015,2010,9666
|
|
20231018,103500,2147008764,2015,2010,2015,2000,24863
|
|
20231018,103400,2097187284,2010,2010,2020,2010,3430
|
|
20231018,103300,2090291064,2015,2010,2015,2010,1740
|
|
20231018,103200,2086790299,2015,2015,2020,2010,1659
|
|
20231018,103100,2083452574,2015,2015,2015,2010,5097
|
|
20231018,103000,2073205684,2010,2010,2015,2010,17483
|
|
20231018,102900,2038006579,2015,2015,2015,2005,13431
|
|
20231018,102800,2011011979,2010,2015,2015,2010,2845
|
|
20231018,102700,2005289789,2015,2010,2015,2010,4273
|
|
20231018,102600,1996697054,2010,2010,2015,2005,5210
|
|
20231018,102500,1986228289,2010,2010,2015,2010,2088
|
|
20231018,102400,1982031314,2015,2010,2015,2010,6054
|
|
20231018,102300,1969856799,2015,2015,2015,2010,8153
|
|
20231018,102200,1953467249,2015,2020,2020,2010,6899
|
|
20231018,102100,1939571314,2015,2015,2020,2010,3583
|
|
20231018,102000,1932353504,2020,2020,2020,2010,2773
|
|
20231018,101900,1926770039,2020,2015,2020,2010,11169
|
|
20231018,101800,1904230049,2010,2010,2015,2005,14735
|
|
20231018,101700,1874605279,2010,2010,2015,2005,4209
|
|
20231018,101600,1866151894,2010,2010,2015,2005,5096
|
|
20231018,101500,1855926959,2005,2000,2015,2000,12969
|
|
20231018,101400,1829906009,1999,2015,2015,1999,40983
|
|
20231018,101300,1747741070,2015,2025,2025,2015,9486
|
|
20231018,101200,1728592095,2025,2020,2025,2020,3692
|
|
20231018,101100,1721133715,2025,2025,2025,2015,17212
|
|
20231018,101000,1686394885,2020,2020,2025,2010,13617
|
|
20231018,100900,1658905130,2020,2020,2030,2000,150864
|
|
20231018,100800,1356444820,2025,2020,2030,2020,6722
|
|
20231018,100700,1342836910,2015,2030,2030,2015,24840
|
|
20231018,100600,1292725805,2025,2030,2040,2025,10328
|
|
20231018,100500,1271802285,2030,2035,2040,2025,15170
|
|
20231018,100400,1240997640,2035,2030,2045,2025,5393
|
|
20231018,100300,1230065475,2025,2030,2045,2025,7209
|
|
20231018,100200,1215407565,2030,2040,2040,2030,12491
|
|
20231018,100100,1190050560,2030,2055,2055,2030,4862
|
|
20231018,100000,1180144130,2035,2045,2050,2035,17781
|
|
20231018,095900,1143819830,2045,2030,2045,2030,10146
|
|
20231018,095800,1123176840,2030,2040,2045,2030,23446
|
|
20231018,095700,1075456865,2040,2040,2045,2040,5042
|
|
20231018,095600,1065170985,2040,2040,2045,2035,14638
|
|
20231018,095500,1035317695,2045,2050,2050,2045,3974
|
|
20231018,095400,1027187875,2050,2045,2050,2040,11073
|
|
20231018,095300,1004530580,2045,2045,2050,2045,4527
|
|
20231018,095200,995267185,2045,2060,2060,2045,35489
|
|
20231018,095100,922500945,2060,2070,2070,2060,2745
|
|
20231018,095000,916824455,2070,2070,2070,2070,165
|
|
20231018,094900,916482905,2060,2070,2070,2060,3916
|
|
20231018,094800,908409955,2070,2070,2070,2070,213
|
|
20231018,094700,907969045,2070,2060,2070,2055,11078
|
|
20231018,094600,885120770,2060,2065,2065,2055,5143
|
|
20231018,094500,874533335,2065,2070,2070,2060,6816
|
|
20231018,094400,860449000,2060,2060,2070,2060,3592
|
|
20231018,094300,853044130,2065,2060,2065,2060,2818
|
|
20231018,094200,847236540,2060,2070,2070,2060,2642
|
|
20231018,094100,841789930,2070,2065,2070,2060,1781
|
|
20231018,094000,838112685,2065,2075,2075,2065,2027
|
|
20231018,093900,833926420,2060,2075,2075,2060,4045
|
|
20231018,093800,825583935,2060,2070,2075,2060,8537
|
|
20231018,093700,807971355,2065,2075,2075,2065,2797
|
|
20231018,093600,802174450,2075,2070,2080,2070,6126
|
|
20231018,093500,789479270,2070,2080,2080,2070,10409
|
|
20231018,093400,767880625,2080,2085,2085,2080,1958
|
|
20231018,093300,763802565,2085,2090,2090,2080,1086
|
|
20231018,093200,761541865,2080,2085,2085,2080,2534
|
|
20231018,093100,756261790,2085,2080,2085,2075,488
|
|
20231018,093000,755247005,2080,2080,2080,2070,4403
|
|
20231018,092900,746108205,2080,2095,2095,2080,4551
|
|
20231018,092800,736628220,2095,2085,2095,2080,3251
|
|
20231018,092700,729842875,2085,2075,2085,2065,12725
|
|
20231018,092600,703429345,2070,2070,2075,2070,1446
|
|
20231018,092500,700436045,2070,2070,2075,2070,1479
|
|
20231018,092400,697368500,2075,2070,2080,2065,4194
|
|
20231018,092300,688699585,2080,2070,2080,2070,2698
|
|
20231018,092200,683114545,2070,2075,2085,2070,9639
|
|
20231018,092100,663119150,2070,2075,2080,2070,12831
|
|
20231018,092000,636527230,2075,2065,2075,2055,8950
|
|
20231018,091900,618035665,2060,2075,2080,2050,40454
|
|
20231018,091800,534767065,2075,2075,2080,2075,4056
|
|
20231018,091700,526338410,2075,2080,2080,2075,2949
|
|
20231018,091600,520204610,2080,2095,2095,2080,7200
|
|
20231018,091500,505186945,2095,2110,2110,2095,6656
|
|
20231018,091400,491212645,2110,2110,2110,2105,4038
|
|
20231018,091300,482693065,2110,2105,2110,2105,8486
|
|
20231018,091200,464809020,2105,2115,2115,2105,7920
|
|
20231018,091100,448107870,2110,2095,2115,2095,18699
|
|
20231018,091000,408733460,2095,2095,2100,2090,7903
|
|
20231018,090900,392160180,2090,2090,2095,2085,5130
|
|
20231018,090800,381429785,2095,2090,2095,2090,5280
|
|
20231018,090700,370386885,2090,2085,2090,2085,5579
|
|
20231018,090600,358727145,2090,2075,2090,2065,14200
|
|
20231018,090500,329169650,2070,2070,2080,2070,9147
|
|
20231018,090400,310200315,2065,2065,2070,2055,18308
|
|
20231018,090300,272428535,2065,2065,2070,2050,35623
|
|
20231018,090200,199106155,2070,2080,2080,2060,23331
|
|
20231018,090100,150857310,2070,2075,2085,2070,19408
|
|
20231018,090000,110577475,2075,2060,2090,2060,50313
|