715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,205200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,205100,3176882619,1910,1910,1910,1910,0
|
|
20231019,205000,3176882619,1910,1910,1910,1910,0
|
|
20231019,204900,3176882619,1910,1910,1910,1910,0
|
|
20231019,204800,3176882619,1910,1910,1910,1910,0
|
|
20231019,204700,3176882619,1910,1910,1910,1910,0
|
|
20231019,204600,3176882619,1910,1910,1910,1910,0
|
|
20231019,204500,3176882619,1910,1910,1910,1910,0
|
|
20231019,204400,3176882619,1910,1910,1910,1910,0
|
|
20231019,204300,3176882619,1910,1910,1910,1910,0
|
|
20231019,204200,3176882619,1910,1910,1910,1910,0
|
|
20231019,204100,3176882619,1910,1910,1910,1910,0
|
|
20231019,204000,3176882619,1910,1910,1910,1910,0
|
|
20231019,203900,3176882619,1910,1910,1910,1910,0
|
|
20231019,203800,3176882619,1910,1910,1910,1910,0
|
|
20231019,203700,3176882619,1910,1910,1910,1910,0
|
|
20231019,203600,3176882619,1910,1910,1910,1910,0
|
|
20231019,203500,3176882619,1910,1910,1910,1910,0
|
|
20231019,203400,3176882619,1910,1910,1910,1910,0
|
|
20231019,203300,3176882619,1910,1910,1910,1910,0
|
|
20231019,203200,3176882619,1910,1910,1910,1910,0
|
|
20231019,203100,3176882619,1910,1910,1910,1910,0
|
|
20231019,203000,3176882619,1910,1910,1910,1910,0
|
|
20231019,202900,3176882619,1910,1910,1910,1910,0
|
|
20231019,202800,3176882619,1910,1910,1910,1910,0
|
|
20231019,202700,3176882619,1910,1910,1910,1910,0
|
|
20231019,202600,3176882619,1910,1910,1910,1910,0
|
|
20231019,202500,3176882619,1910,1910,1910,1910,0
|
|
20231019,202400,3176882619,1910,1910,1910,1910,0
|
|
20231019,202300,3176882619,1910,1910,1910,1910,0
|
|
20231019,202200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,202100,3176882619,1910,1910,1910,1910,0
|
|
20231019,202000,3176882619,1910,1910,1910,1910,0
|
|
20231019,201900,3176882619,1910,1910,1910,1910,0
|
|
20231019,201800,3176882619,1910,1910,1910,1910,0
|
|
20231019,201700,3176882619,1910,1910,1910,1910,0
|
|
20231019,201600,3176882619,1910,1910,1910,1910,0
|
|
20231019,201500,3176882619,1910,1910,1910,1910,0
|
|
20231019,201400,3176882619,1910,1910,1910,1910,0
|
|
20231019,201300,3176882619,1910,1910,1910,1910,0
|
|
20231019,201200,3176882619,1910,1910,1910,1910,0
|
|
20231019,201100,3176882619,1910,1910,1910,1910,0
|
|
20231019,201000,3176882619,1910,1910,1910,1910,0
|
|
20231019,200900,3176882619,1910,1910,1910,1910,0
|
|
20231019,200800,3176882619,1910,1910,1910,1910,0
|
|
20231019,200700,3176882619,1910,1910,1910,1910,0
|
|
20231019,200600,3176882619,1910,1910,1910,1910,0
|
|
20231019,200500,3176882619,1910,1910,1910,1910,0
|
|
20231019,200400,3176882619,1910,1910,1910,1910,0
|
|
20231019,200300,3176882619,1910,1910,1910,1910,0
|
|
20231019,200200,3176882619,1910,1910,1910,1910,0
|
|
20231019,200100,3176882619,1910,1910,1910,1910,0
|
|
20231019,200000,3176882619,1910,1910,1910,1910,0
|
|
20231019,195900,3176882619,1910,1910,1910,1910,0
|
|
20231019,195800,3176882619,1910,1910,1910,1910,0
|
|
20231019,195700,3176882619,1910,1910,1910,1910,0
|
|
20231019,195600,3176882619,1910,1910,1910,1910,0
|
|
20231019,195500,3176882619,1910,1910,1910,1910,0
|
|
20231019,195400,3176882619,1910,1910,1910,1910,0
|
|
20231019,195300,3176882619,1910,1910,1910,1910,0
|
|
20231019,195200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,195100,3176882619,1910,1910,1910,1910,0
|
|
20231019,195000,3176882619,1910,1910,1910,1910,0
|
|
20231019,194900,3176882619,1910,1910,1910,1910,0
|
|
20231019,194800,3176882619,1910,1910,1910,1910,0
|
|
20231019,194700,3176882619,1910,1910,1910,1910,0
|
|
20231019,194600,3176882619,1910,1910,1910,1910,0
|
|
20231019,194500,3176882619,1910,1910,1910,1910,0
|
|
20231019,194400,3176882619,1910,1910,1910,1910,0
|
|
20231019,194300,3176882619,1910,1910,1910,1910,0
|
|
20231019,194200,3176882619,1910,1910,1910,1910,0
|
|
20231019,194100,3176882619,1910,1910,1910,1910,0
|
|
20231019,194000,3176882619,1910,1910,1910,1910,0
|
|
20231019,193900,3176882619,1910,1910,1910,1910,0
|
|
20231019,193800,3176882619,1910,1910,1910,1910,0
|
|
20231019,193700,3176882619,1910,1910,1910,1910,0
|
|
20231019,193600,3176882619,1910,1910,1910,1910,0
|
|
20231019,193500,3176882619,1910,1910,1910,1910,0
|
|
20231019,193400,3176882619,1910,1910,1910,1910,0
|
|
20231019,193300,3176882619,1910,1910,1910,1910,0
|
|
20231019,193200,3176882619,1910,1910,1910,1910,0
|
|
20231019,193100,3176882619,1910,1910,1910,1910,0
|
|
20231019,193000,3176882619,1910,1910,1910,1910,0
|
|
20231019,192900,3176882619,1910,1910,1910,1910,0
|
|
20231019,192800,3176882619,1910,1910,1910,1910,0
|
|
20231019,192700,3176882619,1910,1910,1910,1910,0
|
|
20231019,192600,3176882619,1910,1910,1910,1910,0
|
|
20231019,192500,3176882619,1910,1910,1910,1910,0
|
|
20231019,192400,3176882619,1910,1910,1910,1910,0
|
|
20231019,192300,3176882619,1910,1910,1910,1910,0
|
|
20231019,192200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,192100,3176882619,1910,1910,1910,1910,0
|
|
20231019,192000,3176882619,1910,1910,1910,1910,0
|
|
20231019,191900,3176882619,1910,1910,1910,1910,0
|
|
20231019,191800,3176882619,1910,1910,1910,1910,0
|
|
20231019,191700,3176882619,1910,1910,1910,1910,0
|
|
20231019,191600,3176882619,1910,1910,1910,1910,0
|
|
20231019,191500,3176882619,1910,1910,1910,1910,0
|
|
20231019,191400,3176882619,1910,1910,1910,1910,0
|
|
20231019,191300,3176882619,1910,1910,1910,1910,0
|
|
20231019,191200,3176882619,1910,1910,1910,1910,0
|
|
20231019,191100,3176882619,1910,1910,1910,1910,0
|
|
20231019,191000,3176882619,1910,1910,1910,1910,0
|
|
20231019,190900,3176882619,1910,1910,1910,1910,0
|
|
20231019,190800,3176882619,1910,1910,1910,1910,0
|
|
20231019,190700,3176882619,1910,1910,1910,1910,0
|
|
20231019,190600,3176882619,1910,1910,1910,1910,0
|
|
20231019,190500,3176882619,1910,1910,1910,1910,0
|
|
20231019,190400,3176882619,1910,1910,1910,1910,0
|
|
20231019,190300,3176882619,1910,1910,1910,1910,0
|
|
20231019,190200,3176882619,1910,1910,1910,1910,0
|
|
20231019,190100,3176882619,1910,1910,1910,1910,0
|
|
20231019,190000,3176882619,1910,1910,1910,1910,0
|
|
20231019,185900,3176882619,1910,1910,1910,1910,0
|
|
20231019,185800,3176882619,1910,1910,1910,1910,0
|
|
20231019,185700,3176882619,1910,1910,1910,1910,0
|
|
20231019,185600,3176882619,1910,1910,1910,1910,0
|
|
20231019,185500,3176882619,1910,1910,1910,1910,0
|
|
20231019,185400,3176882619,1910,1910,1910,1910,0
|
|
20231019,185300,3176882619,1910,1910,1910,1910,0
|
|
20231019,185200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,185100,3176882619,1910,1910,1910,1910,0
|
|
20231019,185000,3176882619,1910,1910,1910,1910,0
|
|
20231019,184900,3176882619,1910,1910,1910,1910,0
|
|
20231019,184800,3176882619,1910,1910,1910,1910,0
|
|
20231019,184700,3176882619,1910,1910,1910,1910,0
|
|
20231019,184600,3176882619,1910,1910,1910,1910,0
|
|
20231019,184500,3176882619,1910,1910,1910,1910,0
|
|
20231019,184400,3176882619,1910,1910,1910,1910,0
|
|
20231019,184300,3176882619,1910,1910,1910,1910,0
|
|
20231019,184200,3176882619,1910,1910,1910,1910,0
|
|
20231019,184100,3176882619,1910,1910,1910,1910,0
|
|
20231019,184000,3176882619,1910,1910,1910,1910,0
|
|
20231019,183900,3176882619,1910,1910,1910,1910,0
|
|
20231019,183800,3176882619,1910,1910,1910,1910,0
|
|
20231019,183700,3176882619,1910,1910,1910,1910,0
|
|
20231019,183600,3176882619,1910,1910,1910,1910,0
|
|
20231019,183500,3176882619,1910,1910,1910,1910,0
|
|
20231019,183400,3176882619,1910,1910,1910,1910,0
|
|
20231019,183300,3176882619,1910,1910,1910,1910,0
|
|
20231019,183200,3176882619,1910,1910,1910,1910,0
|
|
20231019,183100,3176882619,1910,1910,1910,1910,0
|
|
20231019,183000,3176882619,1910,1910,1910,1910,0
|
|
20231019,182900,3176882619,1910,1910,1910,1910,0
|
|
20231019,182800,3176882619,1910,1910,1910,1910,0
|
|
20231019,182700,3176882619,1910,1910,1910,1910,0
|
|
20231019,182600,3176882619,1910,1910,1910,1910,0
|
|
20231019,182500,3176882619,1910,1910,1910,1910,0
|
|
20231019,182400,3176882619,1910,1910,1910,1910,0
|
|
20231019,182300,3176882619,1910,1910,1910,1910,0
|
|
20231019,182200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,182100,3176882619,1910,1910,1910,1910,0
|
|
20231019,182000,3176882619,1910,1910,1910,1910,0
|
|
20231019,181900,3176882619,1910,1910,1910,1910,0
|
|
20231019,181800,3176882619,1910,1910,1910,1910,0
|
|
20231019,181700,3176882619,1910,1910,1910,1910,0
|
|
20231019,181600,3176882619,1910,1910,1910,1910,0
|
|
20231019,181500,3176882619,1910,1910,1910,1910,0
|
|
20231019,181400,3176882619,1910,1910,1910,1910,0
|
|
20231019,181300,3176882619,1910,1910,1910,1910,0
|
|
20231019,181200,3176882619,1910,1910,1910,1910,0
|
|
20231019,181100,3176882619,1910,1910,1910,1910,0
|
|
20231019,181000,3176882619,1910,1910,1910,1910,0
|
|
20231019,180900,3176882619,1910,1910,1910,1910,0
|
|
20231019,180800,3176882619,1910,1910,1910,1910,0
|
|
20231019,180700,3176882619,1910,1910,1910,1910,0
|
|
20231019,180600,3176882619,1910,1910,1910,1910,0
|
|
20231019,180500,3176882619,1910,1910,1910,1910,0
|
|
20231019,180400,3176882619,1910,1910,1910,1910,0
|
|
20231019,180300,3176882619,1910,1910,1910,1910,0
|
|
20231019,180200,3176882619,1910,1910,1910,1910,0
|
|
20231019,180100,3176882619,1910,1910,1910,1910,0
|
|
20231019,180000,3176882619,1910,1910,1910,1910,0
|
|
20231019,175900,3176882619,1910,1910,1910,1910,0
|
|
20231019,175800,3176882619,1910,1910,1910,1910,0
|
|
20231019,175700,3176882619,1910,1910,1910,1910,0
|
|
20231019,175600,3176882619,1910,1910,1910,1910,0
|
|
20231019,175500,3176882619,1910,1910,1910,1910,0
|
|
20231019,175400,3176882619,1910,1910,1910,1910,0
|
|
20231019,175300,3176882619,1910,1910,1910,1910,0
|
|
20231019,175200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,175100,3176882619,1910,1910,1910,1910,0
|
|
20231019,175000,3176882619,1910,1910,1910,1910,0
|
|
20231019,174900,3176882619,1910,1910,1910,1910,0
|
|
20231019,174800,3176882619,1910,1910,1910,1910,0
|
|
20231019,174700,3176882619,1910,1910,1910,1910,0
|
|
20231019,174600,3176882619,1910,1910,1910,1910,0
|
|
20231019,174500,3176882619,1910,1910,1910,1910,0
|
|
20231019,174400,3176882619,1910,1910,1910,1910,0
|
|
20231019,174300,3176882619,1910,1910,1910,1910,0
|
|
20231019,174200,3176882619,1910,1910,1910,1910,0
|
|
20231019,174100,3176882619,1910,1910,1910,1910,0
|
|
20231019,174000,3176882619,1910,1910,1910,1910,0
|
|
20231019,173900,3176882619,1910,1910,1910,1910,0
|
|
20231019,173800,3176882619,1910,1910,1910,1910,0
|
|
20231019,173700,3176882619,1910,1910,1910,1910,0
|
|
20231019,173600,3176882619,1910,1910,1910,1910,0
|
|
20231019,173500,3176882619,1910,1910,1910,1910,0
|
|
20231019,173400,3176882619,1910,1910,1910,1910,0
|
|
20231019,173300,3176882619,1910,1910,1910,1910,0
|
|
20231019,173200,3176882619,1910,1910,1910,1910,0
|
|
20231019,173100,3176882619,1910,1910,1910,1910,0
|
|
20231019,173000,3176882619,1910,1910,1910,1910,0
|
|
20231019,172900,3176882619,1910,1910,1910,1910,0
|
|
20231019,172800,3176882619,1910,1910,1910,1910,0
|
|
20231019,172700,3176882619,1910,1910,1910,1910,0
|
|
20231019,172600,3176882619,1910,1910,1910,1910,0
|
|
20231019,172500,3176882619,1910,1910,1910,1910,0
|
|
20231019,172400,3176882619,1910,1910,1910,1910,0
|
|
20231019,172300,3176882619,1910,1910,1910,1910,0
|
|
20231019,172200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,172100,3176882619,1910,1910,1910,1910,0
|
|
20231019,172000,3176882619,1910,1910,1910,1910,0
|
|
20231019,171900,3176882619,1910,1910,1910,1910,0
|
|
20231019,171800,3176882619,1910,1910,1910,1910,0
|
|
20231019,171700,3176882619,1910,1910,1910,1910,0
|
|
20231019,171600,3176882619,1910,1910,1910,1910,0
|
|
20231019,171500,3176882619,1910,1910,1910,1910,0
|
|
20231019,171400,3176882619,1910,1910,1910,1910,0
|
|
20231019,171300,3176882619,1910,1910,1910,1910,0
|
|
20231019,171200,3176882619,1910,1910,1910,1910,0
|
|
20231019,171100,3176882619,1910,1910,1910,1910,0
|
|
20231019,171000,3176882619,1910,1910,1910,1910,0
|
|
20231019,170900,3176882619,1910,1910,1910,1910,0
|
|
20231019,170800,3176882619,1910,1910,1910,1910,0
|
|
20231019,170700,3176882619,1910,1910,1910,1910,0
|
|
20231019,170600,3176882619,1910,1910,1910,1910,0
|
|
20231019,170500,3176882619,1910,1910,1910,1910,0
|
|
20231019,170400,3176882619,1910,1910,1910,1910,0
|
|
20231019,170300,3176882619,1910,1910,1910,1910,0
|
|
20231019,170200,3176882619,1910,1910,1910,1910,0
|
|
20231019,170100,3176882619,1910,1910,1910,1910,0
|
|
20231019,170000,3176882619,1910,1910,1910,1910,0
|
|
20231019,165900,3176882619,1910,1910,1910,1910,0
|
|
20231019,165800,3176882619,1910,1910,1910,1910,0
|
|
20231019,165700,3176882619,1910,1910,1910,1910,0
|
|
20231019,165600,3176882619,1910,1910,1910,1910,0
|
|
20231019,165500,3176882619,1910,1910,1910,1910,0
|
|
20231019,165400,3176882619,1910,1910,1910,1910,0
|
|
20231019,165300,3176882619,1910,1910,1910,1910,0
|
|
20231019,165200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,165100,3176882619,1910,1910,1910,1910,0
|
|
20231019,165000,3176882619,1910,1910,1910,1910,0
|
|
20231019,164900,3176882619,1910,1910,1910,1910,0
|
|
20231019,164800,3176882619,1910,1910,1910,1910,0
|
|
20231019,164700,3176882619,1910,1910,1910,1910,0
|
|
20231019,164600,3176882619,1910,1910,1910,1910,0
|
|
20231019,164500,3176882619,1910,1910,1910,1910,0
|
|
20231019,164400,3176882619,1910,1910,1910,1910,0
|
|
20231019,164300,3176882619,1910,1910,1910,1910,0
|
|
20231019,164200,3176882619,1910,1910,1910,1910,0
|
|
20231019,164100,3176882619,1910,1910,1910,1910,0
|
|
20231019,164000,3176882619,1910,1910,1910,1910,0
|
|
20231019,163900,3176882619,1910,1910,1910,1910,0
|
|
20231019,163800,3176882619,1910,1910,1910,1910,0
|
|
20231019,163700,3176882619,1910,1910,1910,1910,0
|
|
20231019,163600,3176882619,1910,1910,1910,1910,0
|
|
20231019,163500,3176882619,1910,1910,1910,1910,0
|
|
20231019,163400,3176882619,1910,1910,1910,1910,0
|
|
20231019,163300,3176882619,1910,1910,1910,1910,0
|
|
20231019,163200,3176882619,1910,1910,1910,1910,0
|
|
20231019,163100,3176882619,1910,1910,1910,1910,0
|
|
20231019,163000,3176882619,1910,1910,1910,1910,0
|
|
20231019,162900,3176882619,1910,1910,1910,1910,0
|
|
20231019,162800,3176882619,1910,1910,1910,1910,0
|
|
20231019,162700,3176882619,1910,1910,1910,1910,0
|
|
20231019,162600,3176882619,1910,1910,1910,1910,0
|
|
20231019,162500,3176882619,1910,1910,1910,1910,0
|
|
20231019,162400,3176882619,1910,1910,1910,1910,0
|
|
20231019,162300,3176882619,1910,1910,1910,1910,0
|
|
20231019,162200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,162100,3176882619,1910,1910,1910,1910,0
|
|
20231019,162000,3176882619,1910,1910,1910,1910,0
|
|
20231019,161900,3176882619,1910,1910,1910,1910,0
|
|
20231019,161800,3176882619,1910,1910,1910,1910,0
|
|
20231019,161700,3176882619,1910,1910,1910,1910,0
|
|
20231019,161600,3176882619,1910,1910,1910,1910,0
|
|
20231019,161500,3176882619,1910,1910,1910,1910,0
|
|
20231019,161400,3176882619,1910,1910,1910,1910,0
|
|
20231019,161300,3176882619,1910,1910,1910,1910,0
|
|
20231019,161200,3176882619,1910,1910,1910,1910,0
|
|
20231019,161100,3176882619,1910,1910,1910,1910,0
|
|
20231019,161000,3176882619,1910,1910,1910,1910,0
|
|
20231019,160900,3176882619,1910,1910,1910,1910,0
|
|
20231019,160800,3176882619,1910,1910,1910,1910,0
|
|
20231019,160700,3176882619,1910,1910,1910,1910,0
|
|
20231019,160600,3176882619,1910,1910,1910,1910,0
|
|
20231019,160500,3176882619,1910,1910,1910,1910,0
|
|
20231019,160400,3176882619,1910,1910,1910,1910,0
|
|
20231019,160300,3176882619,1910,1910,1910,1910,0
|
|
20231019,160200,3176882619,1910,1910,1910,1910,0
|
|
20231019,160100,3176882619,1910,1910,1910,1910,0
|
|
20231019,160000,3176882619,1910,1910,1910,1910,0
|
|
20231019,155900,3176882619,1910,1910,1910,1910,0
|
|
20231019,155800,3176882619,1910,1910,1910,1910,0
|
|
20231019,155700,3176882619,1910,1910,1910,1910,0
|
|
20231019,155600,3176882619,1910,1910,1910,1910,0
|
|
20231019,155500,3176882619,1910,1910,1910,1910,0
|
|
20231019,155400,3176882619,1910,1910,1910,1910,0
|
|
20231019,155300,3176882619,1910,1910,1910,1910,0
|
|
20231019,155200,3176882619,1910,1910,1910,1910,60302
|
|
20231019,155100,3176882619,1910,1910,1910,1910,0
|
|
20231019,155000,3176882619,1910,1910,1910,1910,0
|
|
20231019,154900,3176882619,1910,1910,1910,1910,0
|
|
20231019,154800,3176882619,1910,1910,1910,1910,0
|
|
20231019,154700,3176882619,1910,1910,1910,1910,0
|
|
20231019,154600,3176882619,1910,1910,1910,1910,0
|
|
20231019,154500,3176882619,1910,1910,1910,1910,0
|
|
20231019,154400,3176882619,1910,1910,1910,1910,0
|
|
20231019,154300,3176882619,1910,1910,1910,1910,0
|
|
20231019,154200,3176882619,1910,1910,1910,1910,0
|
|
20231019,154100,3176882619,1910,1910,1910,1910,0
|
|
20231019,154000,3176882619,1910,1910,1910,1910,0
|
|
20231019,153900,3176882619,1910,1910,1910,1910,0
|
|
20231019,153800,3176882619,1910,1910,1910,1910,0
|
|
20231019,153700,3176882619,1910,1910,1910,1910,0
|
|
20231019,153600,3176882619,1910,1910,1910,1910,0
|
|
20231019,153500,3176882619,1910,1910,1910,1910,0
|
|
20231019,153400,3176882619,1910,1910,1910,1910,0
|
|
20231019,153300,3176882619,1910,1910,1910,1910,0
|
|
20231019,153200,3176882619,1910,1910,1910,1910,0
|
|
20231019,153100,3176882619,1910,1910,1910,1910,0
|
|
20231019,153000,3176882619,1910,1910,1910,1910,60302
|
|
20231019,152900,3061705799,1898,1898,1898,1898,0
|
|
20231019,152800,3061705799,1898,1898,1898,1898,0
|
|
20231019,152700,3061705799,1898,1898,1898,1898,0
|
|
20231019,152600,3061705799,1898,1898,1898,1898,0
|
|
20231019,152500,3061705799,1898,1898,1898,1898,0
|
|
20231019,152400,3061705799,1898,1898,1898,1898,0
|
|
20231019,152300,3061705799,1898,1898,1898,1898,0
|
|
20231019,152200,3061705799,1898,1898,1898,1898,0
|
|
20231019,152100,3061705799,1898,1898,1898,1898,0
|
|
20231019,152000,3061705799,1898,1898,1898,1898,0
|
|
20231019,151900,3061705799,1898,1905,1908,1879,11996
|
|
20231019,151800,3038912973,1909,1892,1909,1892,21329
|
|
20231019,151700,2998372304,1895,1892,1896,1879,8768
|
|
20231019,151600,2981831320,1892,1897,1897,1877,6314
|
|
20231019,151500,2969956113,1898,1877,1900,1877,28649
|
|
20231019,151400,2915819569,1877,1874,1877,1872,11357
|
|
20231019,151300,2894520229,1875,1876,1877,1871,6977
|
|
20231019,151200,2881430111,1877,1878,1878,1870,5365
|
|
20231019,151100,2871361290,1867,1879,1880,1867,3708
|
|
20231019,151000,2864408188,1880,1864,1882,1864,28249
|
|
20231019,150900,2811381516,1863,1845,1863,1845,11785
|
|
20231019,150800,2789532581,1845,1842,1845,1840,8456
|
|
20231019,150700,2773952271,1842,1841,1842,1840,1757
|
|
20231019,150600,2770718514,1842,1842,1842,1842,345
|
|
20231019,150500,2770083024,1842,1843,1844,1841,1156
|
|
20231019,150400,2767953793,1844,1842,1844,1842,2249
|
|
20231019,150300,2763810683,1842,1842,1842,1840,3105
|
|
20231019,150200,2758094276,1842,1841,1842,1840,5532
|
|
20231019,150100,2747913037,1841,1841,1842,1841,2732
|
|
20231019,150000,2742882922,1842,1843,1843,1841,4599
|
|
20231019,145900,2734411282,1843,1842,1843,1841,46
|
|
20231019,145800,2734326509,1842,1840,1843,1840,1148
|
|
20231019,145700,2732213922,1839,1838,1839,1838,1957
|
|
20231019,145600,2728615897,1839,1839,1840,1839,3145
|
|
20231019,145500,2722831326,1839,1840,1840,1838,1867
|
|
20231019,145400,2719397262,1840,1838,1840,1838,2696
|
|
20231019,145300,2714441724,1840,1839,1840,1838,7002
|
|
20231019,145200,2701569672,1840,1841,1842,1840,3565
|
|
20231019,145100,2695008999,1842,1842,1842,1841,2407
|
|
20231019,145000,2690577699,1842,1843,1843,1842,323
|
|
20231019,144900,2689982636,1843,1843,1843,1843,3959
|
|
20231019,144800,2682686199,1843,1843,1844,1843,2710
|
|
20231019,144700,2677691666,1844,1844,1844,1841,1656
|
|
20231019,144600,2674642960,1841,1843,1843,1841,6455
|
|
20231019,144500,2662752702,1845,1845,1845,1845,69
|
|
20231019,144400,2662625397,1845,1845,1845,1843,2145
|
|
20231019,144300,2658671414,1845,1843,1845,1842,8332
|
|
20231019,144200,2643315475,1844,1846,1846,1844,6562
|
|
20231019,144100,2631213639,1846,1845,1846,1845,205
|
|
20231019,144000,2630835411,1845,1846,1848,1845,3228
|
|
20231019,143900,2624879281,1848,1848,1848,1848,29
|
|
20231019,143800,2624825689,1849,1849,1849,1845,3
|
|
20231019,143700,2624820146,1849,1844,1849,1843,2470
|
|
20231019,143600,2620265941,1849,1845,1849,1844,10643
|
|
20231019,143500,2600637631,1847,1848,1848,1845,227
|
|
20231019,143400,2600218805,1848,1848,1848,1848,19
|
|
20231019,143300,2600183693,1848,1848,1848,1848,5
|
|
20231019,143200,2600174453,1848,1850,1850,1848,530
|
|
20231019,143100,2599194403,1850,1850,1850,1850,0
|
|
20231019,143000,2599194403,1850,1849,1850,1849,283
|
|
20231019,142900,2598671131,1849,1845,1849,1843,3006
|
|
20231019,142800,2593127671,1846,1850,1850,1846,15134
|
|
20231019,142700,2565175645,1850,1850,1850,1850,34
|
|
20231019,142600,2565112745,1847,1850,1850,1847,10163
|
|
20231019,142500,2546334237,1850,1851,1851,1850,1316
|
|
20231019,142400,2543899128,1853,1853,1853,1853,2
|
|
20231019,142300,2543895422,1853,1853,1853,1853,0
|
|
20231019,142200,2543895422,1853,1853,1853,1850,189
|
|
20231019,142100,2543545766,1850,1850,1853,1850,413
|
|
20231019,142000,2542781707,1853,1855,1855,1850,8560
|
|
20231019,141900,2526942006,1855,1855,1855,1855,108
|
|
20231019,141800,2526741666,1855,1854,1855,1854,502
|
|
20231019,141700,2525810957,1855,1854,1855,1854,310
|
|
20231019,141600,2525236058,1855,1854,1855,1853,3423
|
|
20231019,141500,2518888623,1855,1855,1855,1854,2001
|
|
20231019,141400,2515177143,1854,1855,1855,1854,839
|
|
20231019,141300,2513621566,1855,1855,1856,1855,207
|
|
20231019,141200,2513237580,1856,1856,1856,1856,20
|
|
20231019,141100,2513200460,1854,1853,1857,1853,2939
|
|
20231019,141000,2507744694,1857,1859,1859,1854,504
|
|
20231019,140900,2506808588,1859,1860,1860,1859,444
|
|
20231019,140800,2505982768,1860,1857,1860,1856,6071
|
|
20231019,140700,2494696625,1856,1853,1856,1853,2305
|
|
20231019,140600,2490420833,1852,1850,1852,1850,6560
|
|
20231019,140500,2478271860,1852,1852,1852,1852,211
|
|
20231019,140400,2477881088,1852,1852,1852,1852,133
|
|
20231019,140300,2477634772,1852,1852,1852,1852,595
|
|
20231019,140200,2476532832,1852,1852,1852,1850,1057
|
|
20231019,140100,2474576185,1852,1852,1852,1852,53
|
|
20231019,140000,2474478029,1852,1849,1852,1849,946
|
|
20231019,135900,2472726372,1853,1854,1854,1853,3089
|
|
20231019,135800,2467002281,1854,1855,1855,1853,317
|
|
20231019,135700,2466414520,1854,1847,1854,1847,18808
|
|
20231019,135600,2431615396,1847,1847,1847,1847,475
|
|
20231019,135500,2430738071,1847,1847,1847,1847,1511
|
|
20231019,135400,2427947254,1847,1846,1847,1846,1384
|
|
20231019,135300,2425392378,1846,1846,1846,1846,208
|
|
20231019,135200,2425008410,1848,1845,1848,1840,1719
|
|
20231019,135100,2421839882,1845,1845,1848,1843,3807
|
|
20231019,135000,2414814576,1845,1837,1845,1836,3658
|
|
20231019,134900,2408090564,1835,1838,1838,1835,8635
|
|
20231019,134800,2392231599,1837,1839,1843,1837,11399
|
|
20231019,134700,2371282584,1840,1843,1843,1840,1548
|
|
20231019,134600,2368434125,1840,1842,1842,1840,13278
|
|
20231019,134500,2343990611,1844,1845,1845,1843,2617
|
|
20231019,134400,2339166366,1845,1844,1845,1843,1060
|
|
20231019,134300,2337211774,1844,1846,1846,1843,13301
|
|
20231019,134200,2312676548,1847,1848,1848,1847,1396
|
|
20231019,134100,2310097734,1848,1849,1849,1848,112
|
|
20231019,134000,2309890746,1849,1848,1849,1847,3375
|
|
20231019,133900,2303654977,1848,1849,1850,1848,1169
|
|
20231019,133800,2301493581,1849,1849,1849,1849,857
|
|
20231019,133700,2299908988,1850,1850,1850,1850,125
|
|
20231019,133600,2299677738,1850,1850,1850,1846,7224
|
|
20231019,133500,2286327059,1851,1851,1851,1851,3100
|
|
20231019,133400,2280588959,1851,1851,1851,1850,1604
|
|
20231019,133300,2277621458,1851,1850,1851,1850,1850
|
|
20231019,133200,2274197329,1850,1850,1851,1850,889
|
|
20231019,133100,2272552355,1849,1850,1850,1849,1437
|
|
20231019,133000,2269895271,1850,1849,1850,1848,3793
|
|
20231019,132900,2262882729,1850,1849,1850,1849,1103
|
|
20231019,132800,2260842905,1849,1851,1851,1849,10039
|
|
20231019,132700,2242277685,1852,1851,1852,1851,544
|
|
20231019,132600,2241270737,1851,1850,1851,1850,210
|
|
20231019,132500,2240882137,1850,1851,1852,1849,8583
|
|
20231019,132400,2225004021,1852,1851,1852,1850,1001
|
|
20231019,132300,2223152102,1851,1852,1852,1851,1628
|
|
20231019,132200,2220138149,1852,1852,1853,1851,1084
|
|
20231019,132100,2218130879,1852,1853,1853,1852,121
|
|
20231019,132000,2217906672,1851,1850,1853,1850,746
|
|
20231019,131900,2216525542,1853,1852,1853,1850,20964
|
|
20231019,131800,2177725367,1853,1855,1856,1853,14186
|
|
20231019,131700,2151416093,1856,1855,1856,1855,2165
|
|
20231019,131600,2147400017,1855,1856,1856,1855,776
|
|
20231019,131500,2145960094,1857,1857,1858,1857,1946
|
|
20231019,131400,2142345749,1857,1856,1857,1856,999
|
|
20231019,131300,2140491600,1855,1855,1855,1855,2262
|
|
20231019,131200,2136295590,1854,1855,1855,1854,1592
|
|
20231019,131100,2133343913,1855,1855,1855,1855,0
|
|
20231019,131000,2133343913,1855,1855,1855,1855,301
|
|
20231019,130900,2132785558,1855,1855,1855,1855,1000
|
|
20231019,130800,2130930558,1855,1855,1855,1855,106
|
|
20231019,130700,2130733928,1855,1855,1855,1855,125
|
|
20231019,130600,2130502053,1855,1856,1856,1855,1461
|
|
20231019,130500,2127791295,1856,1857,1857,1856,1990
|
|
20231019,130400,2124095866,1857,1857,1857,1854,2382
|
|
20231019,130300,2119676575,1855,1856,1856,1855,1337
|
|
20231019,130200,2117196280,1855,1856,1857,1855,812
|
|
20231019,130100,2115689906,1856,1855,1857,1855,202
|
|
20231019,130000,2115314994,1857,1857,1857,1857,99
|
|
20231019,125900,2115131151,1857,1856,1857,1854,1185
|
|
20231019,125800,2112932582,1856,1856,1857,1856,1908
|
|
20231019,125700,2109391329,1856,1854,1856,1854,3294
|
|
20231019,125600,2103284249,1856,1854,1856,1854,164
|
|
20231019,125500,2102980189,1854,1853,1855,1853,2301
|
|
20231019,125400,2098714135,1853,1856,1856,1853,21
|
|
20231019,125300,2098675219,1857,1857,1857,1857,6
|
|
20231019,125200,2098664077,1858,1858,1858,1858,21
|
|
20231019,125100,2098625059,1858,1857,1858,1853,5003
|
|
20231019,125000,2089354481,1853,1858,1858,1853,203
|
|
20231019,124900,2088978312,1858,1858,1858,1852,4138
|
|
20231019,124800,2081307898,1858,1857,1858,1855,811
|
|
20231019,124700,2079801073,1854,1854,1854,1854,2148
|
|
20231019,124600,2075818681,1854,1854,1857,1854,853
|
|
20231019,124500,2074237216,1854,1858,1858,1854,92
|
|
20231019,124400,2074066612,1859,1852,1859,1852,15223
|
|
20231019,124300,2045873205,1852,1853,1853,1852,885
|
|
20231019,124200,2044234064,1854,1854,1854,1854,272
|
|
20231019,124100,2043729776,1854,1858,1858,1854,917
|
|
20231019,124000,2042026514,1858,1858,1858,1853,86
|
|
20231019,123900,2041866816,1858,1858,1859,1858,695
|
|
20231019,123800,2040574937,1858,1858,1859,1850,3155
|
|
20231019,123700,2034730791,1859,1859,1859,1859,214
|
|
20231019,123600,2034332965,1859,1858,1859,1852,10600
|
|
20231019,123500,2014676323,1858,1859,1859,1858,357
|
|
20231019,123400,2014012722,1858,1859,1860,1858,856
|
|
20231019,123300,2012420892,1859,1859,1860,1859,385
|
|
20231019,123200,2011704977,1860,1864,1864,1860,1334
|
|
20231019,123100,2009223733,1860,1864,1864,1860,112
|
|
20231019,123000,2009014969,1864,1859,1865,1855,11173
|
|
20231019,122900,1988261356,1859,1864,1864,1859,2513
|
|
20231019,122800,1983580170,1864,1863,1864,1863,6828
|
|
20231019,122700,1970856579,1863,1864,1864,1860,1422
|
|
20231019,122600,1968207345,1864,1860,1864,1860,5296
|
|
20231019,122500,1958344156,1863,1863,1863,1863,212
|
|
20231019,122400,1957949200,1863,1864,1864,1863,869
|
|
20231019,122300,1956329995,1865,1863,1865,1863,392
|
|
20231019,122200,1955599031,1863,1863,1864,1858,7378
|
|
20231019,122100,1941863904,1864,1864,1864,1861,4007
|
|
20231019,122000,1934405954,1863,1864,1865,1863,1009
|
|
20231019,121900,1932525207,1864,1864,1865,1864,1226
|
|
20231019,121800,1930239847,1864,1865,1865,1864,6
|
|
20231019,121700,1930228662,1865,1865,1865,1865,2062
|
|
20231019,121600,1926383032,1865,1864,1865,1864,701
|
|
20231019,121500,1925076367,1867,1865,1867,1863,436
|
|
20231019,121400,1924264061,1863,1863,1865,1859,1853
|
|
20231019,121300,1920815599,1863,1864,1867,1863,1811
|
|
20231019,121200,1917438723,1863,1861,1863,1861,2410
|
|
20231019,121100,1912952988,1861,1860,1861,1860,737
|
|
20231019,121000,1911582063,1860,1861,1861,1860,467
|
|
20231019,120900,1910713285,1858,1861,1861,1858,2271
|
|
20231019,120800,1906491318,1861,1860,1861,1860,2231
|
|
20231019,120700,1902339727,1861,1859,1862,1859,1845
|
|
20231019,120600,1898908232,1860,1860,1860,1859,556
|
|
20231019,120500,1897874142,1860,1862,1862,1860,398
|
|
20231019,120400,1897133850,1862,1859,1862,1858,1185
|
|
20231019,120300,1894930057,1859,1860,1860,1859,977
|
|
20231019,120200,1893113810,1859,1860,1860,1859,710
|
|
20231019,120100,1891793918,1860,1861,1861,1860,2620
|
|
20231019,120000,1886919205,1862,1863,1863,1862,346
|
|
20231019,115900,1886274898,1863,1861,1863,1861,138
|
|
20231019,115800,1886017942,1861,1863,1863,1861,428
|
|
20231019,115700,1885221188,1862,1862,1863,1862,904
|
|
20231019,115600,1883537868,1863,1862,1863,1861,1938
|
|
20231019,115500,1879929392,1861,1860,1861,1860,781
|
|
20231019,115400,1878476341,1861,1861,1863,1860,2540
|
|
20231019,115300,1873749100,1861,1861,1861,1860,843
|
|
20231019,115200,1872180943,1861,1859,1862,1859,1368
|
|
20231019,115100,1869635860,1859,1857,1859,1857,381
|
|
20231019,115000,1868928227,1857,1851,1857,1851,6293
|
|
20231019,114900,1857261413,1851,1852,1852,1851,5556
|
|
20231019,114800,1846975908,1853,1855,1855,1853,1697
|
|
20231019,114700,1843830108,1855,1854,1855,1852,1328
|
|
20231019,114600,1841369711,1853,1852,1853,1852,4282
|
|
20231019,114500,1833435221,1850,1850,1850,1850,496
|
|
20231019,114400,1832517621,1850,1854,1854,1849,21302
|
|
20231019,114300,1793085748,1854,1859,1859,1854,8064
|
|
20231019,114200,1778116522,1858,1859,1859,1858,1285
|
|
20231019,114100,1775728201,1859,1858,1859,1858,231
|
|
20231019,114000,1775298853,1858,1859,1859,1858,1183
|
|
20231019,113900,1773100774,1859,1859,1859,1859,266
|
|
20231019,113800,1772606280,1858,1858,1858,1858,700
|
|
20231019,113700,1771305680,1858,1858,1859,1858,169
|
|
20231019,113600,1770991668,1858,1858,1858,1855,5604
|
|
20231019,113500,1760592487,1859,1858,1859,1857,1195
|
|
20231019,113400,1758373110,1858,1856,1858,1856,3502
|
|
20231019,113300,1751869598,1856,1860,1860,1856,2142
|
|
20231019,113200,1747889218,1863,1863,1863,1855,11815
|
|
20231019,113100,1725946523,1863,1863,1863,1863,236
|
|
20231019,113000,1725506855,1860,1860,1861,1860,3093
|
|
20231019,112900,1719753338,1860,1861,1862,1860,1852
|
|
20231019,112800,1716307466,1860,1861,1861,1860,1006
|
|
20231019,112700,1714436256,1862,1861,1862,1860,3337
|
|
20231019,112600,1708226933,1860,1863,1865,1860,5408
|
|
20231019,112500,1698163430,1860,1860,1860,1860,2960
|
|
20231019,112400,1692657830,1860,1860,1860,1857,5036
|
|
20231019,112300,1683294274,1860,1861,1861,1860,9185
|
|
20231019,112200,1666209864,1860,1862,1862,1860,9793
|
|
20231019,112100,1647989250,1862,1864,1864,1862,436
|
|
20231019,112000,1647176935,1864,1866,1867,1864,427
|
|
20231019,111900,1646380628,1862,1863,1863,1860,21813
|
|
20231019,111800,1605773557,1863,1865,1865,1863,4608
|
|
20231019,111700,1597187630,1865,1865,1866,1863,7835
|
|
20231019,111600,1582583224,1865,1865,1865,1865,1614
|
|
20231019,111500,1579573114,1865,1865,1866,1864,2298
|
|
20231019,111400,1575287421,1865,1863,1867,1863,2617
|
|
20231019,111300,1570409933,1863,1865,1865,1863,981
|
|
20231019,111200,1568581477,1866,1863,1866,1863,3278
|
|
20231019,111100,1562473656,1863,1872,1873,1862,20554
|
|
20231019,111000,1524087764,1872,1872,1872,1872,635
|
|
20231019,110900,1522899044,1871,1872,1872,1871,1002
|
|
20231019,110800,1521023500,1872,1872,1872,1872,21
|
|
20231019,110700,1520984188,1872,1872,1872,1871,937
|
|
20231019,110600,1519230319,1872,1872,1872,1871,1030
|
|
20231019,110500,1517302489,1872,1872,1872,1872,265
|
|
20231019,110400,1516806409,1872,1871,1872,1870,1957
|
|
20231019,110300,1513146181,1870,1871,1871,1869,16977
|
|
20231019,110200,1481394546,1873,1877,1878,1871,23655
|
|
20231019,110100,1437058555,1877,1878,1878,1877,5110
|
|
20231019,110000,1427466971,1878,1878,1878,1877,1878
|
|
20231019,105900,1423941007,1878,1878,1878,1878,950
|
|
20231019,105800,1422156907,1878,1880,1880,1878,11977
|
|
20231019,105700,1399654951,1879,1880,1880,1879,578
|
|
20231019,105600,1398568878,1880,1880,1880,1880,2920
|
|
20231019,105500,1393079278,1880,1882,1882,1880,9182
|
|
20231019,105400,1375815780,1882,1882,1882,1882,3819
|
|
20231019,105300,1368628422,1882,1884,1884,1882,1573
|
|
20231019,105200,1365667818,1884,1883,1884,1882,1226
|
|
20231019,105100,1363359521,1883,1883,1883,1883,215
|
|
20231019,105000,1362954676,1883,1882,1883,1882,449
|
|
20231019,104900,1362109628,1882,1879,1882,1879,1120
|
|
20231019,104800,1360003651,1882,1878,1882,1878,708
|
|
20231019,104700,1358674023,1878,1881,1881,1878,15741
|
|
20231019,104600,1329102003,1880,1880,1880,1880,713
|
|
20231019,104500,1327761563,1878,1884,1884,1878,20494
|
|
20231019,104400,1289200476,1884,1884,1885,1884,3550
|
|
20231019,104300,1282512268,1884,1882,1885,1882,3326
|
|
20231019,104200,1276246881,1882,1886,1886,1882,3315
|
|
20231019,104100,1270005920,1887,1892,1892,1887,9926
|
|
20231019,104000,1251246227,1892,1893,1893,1892,2026
|
|
20231019,103900,1247411564,1896,1896,1896,1891,2491
|
|
20231019,103800,1242696828,1897,1896,1897,1896,598
|
|
20231019,103700,1241563007,1895,1894,1896,1894,2151
|
|
20231019,103600,1237487361,1894,1893,1895,1893,1339
|
|
20231019,103500,1234951269,1894,1895,1895,1894,268
|
|
20231019,103400,1234443647,1895,1895,1896,1895,559
|
|
20231019,103300,1233384318,1895,1894,1895,1890,17084
|
|
20231019,103200,1201047741,1892,1892,1894,1892,33
|
|
20231019,103100,1200985302,1894,1893,1894,1892,2129
|
|
20231019,103000,1196957043,1893,1893,1893,1893,232
|
|
20231019,102900,1196517867,1893,1894,1894,1893,320
|
|
20231019,102800,1195912070,1894,1893,1894,1893,3584
|
|
20231019,102700,1189124447,1893,1893,1893,1890,3210
|
|
20231019,102600,1183052428,1894,1894,1894,1893,903
|
|
20231019,102500,1181342176,1895,1888,1895,1888,2228
|
|
20231019,102400,1177128942,1889,1888,1889,1887,2407
|
|
20231019,102300,1172583852,1887,1887,1887,1887,2772
|
|
20231019,102200,1167353088,1889,1888,1889,1884,2348
|
|
20231019,102100,1162920974,1888,1880,1888,1879,2195
|
|
20231019,102000,1158787659,1879,1877,1883,1877,1946
|
|
20231019,101900,1155132071,1877,1877,1879,1876,3954
|
|
20231019,101800,1147711421,1877,1879,1879,1877,15289
|
|
20231019,101700,1118997763,1879,1880,1881,1879,4039
|
|
20231019,101600,1111407898,1880,1883,1883,1880,5056
|
|
20231019,101500,1101898053,1885,1888,1888,1882,452
|
|
20231019,101400,1101045918,1887,1887,1889,1883,3479
|
|
20231019,101300,1094478825,1888,1889,1889,1882,336
|
|
20231019,101200,1093846376,1881,1878,1887,1878,3157
|
|
20231019,101100,1087908823,1878,1878,1880,1878,4260
|
|
20231019,101000,1079903950,1880,1882,1882,1877,18611
|
|
20231019,100900,1044918784,1884,1891,1891,1882,2555
|
|
20231019,100800,1040106992,1891,1882,1891,1882,3421
|
|
20231019,100700,1033650897,1882,1884,1884,1880,16044
|
|
20231019,100600,1003465738,1886,1892,1892,1884,16899
|
|
20231019,100500,971556433,1891,1891,1892,1890,4100
|
|
20231019,100400,963803038,1891,1892,1896,1891,4630
|
|
20231019,100300,955044305,1892,1892,1896,1892,2191
|
|
20231019,100200,950898135,1896,1896,1899,1892,11371
|
|
20231019,100100,929371746,1899,1901,1901,1896,2879
|
|
20231019,100000,923908662,1901,1900,1902,1898,2576
|
|
20231019,095900,919017733,1903,1901,1903,1898,6975
|
|
20231019,095800,905769460,1903,1905,1906,1899,5978
|
|
20231019,095700,894392181,1905,1905,1906,1905,32
|
|
20231019,095600,894331220,1906,1906,1906,1896,57
|
|
20231019,095500,894223079,1896,1896,1906,1896,1566
|
|
20231019,095400,891253298,1896,1901,1901,1896,3371
|
|
20231019,095300,884857653,1907,1907,1907,1907,0
|
|
20231019,095200,884857653,1907,1905,1908,1900,3441
|
|
20231019,095100,878309262,1906,1907,1909,1906,783
|
|
20231019,095000,876815915,1908,1909,1909,1906,254
|
|
20231019,094900,876331431,1909,1907,1910,1904,2607
|
|
20231019,094800,871357583,1908,1907,1909,1903,2611
|
|
20231019,094700,866381594,1907,1904,1907,1901,5497
|
|
20231019,094600,855907632,1904,1904,1904,1904,67
|
|
20231019,094500,855780064,1905,1900,1905,1900,227
|
|
20231019,094400,855347771,1905,1905,1905,1900,3511
|
|
20231019,094300,848675886,1905,1905,1905,1903,175
|
|
20231019,094200,848342515,1907,1900,1907,1900,2504
|
|
20231019,094100,843575501,1902,1902,1903,1902,47
|
|
20231019,094000,843486101,1903,1899,1903,1894,2396
|
|
20231019,093900,838943471,1899,1904,1905,1899,5857
|
|
20231019,093800,827812635,1905,1896,1905,1896,7560
|
|
20231019,093700,813443393,1896,1900,1902,1896,843
|
|
20231019,093600,811842288,1903,1905,1905,1895,1080
|
|
20231019,093500,809791954,1905,1903,1905,1903,4908
|
|
20231019,093400,800449820,1903,1902,1904,1902,1621
|
|
20231019,093300,797365147,1903,1902,1905,1902,3245
|
|
20231019,093200,791188729,1903,1893,1903,1893,11389
|
|
20231019,093100,769575322,1893,1892,1893,1891,3460
|
|
20231019,093000,763026161,1893,1893,1893,1892,142
|
|
20231019,092900,762757362,1887,1886,1887,1884,2753
|
|
20231019,092800,757563155,1884,1881,1887,1879,10855
|
|
20231019,092700,737141230,1883,1886,1886,1880,28960
|
|
20231019,092600,682625015,1887,1890,1890,1886,5634
|
|
20231019,092500,671995071,1889,1886,1892,1886,5459
|
|
20231019,092400,661696890,1887,1892,1892,1886,11146
|
|
20231019,092300,640667344,1892,1887,1894,1887,2188
|
|
20231019,092200,636530461,1887,1894,1895,1887,3613
|
|
20231019,092100,629710236,1894,1894,1895,1886,4787
|
|
20231019,092000,620669782,1894,1896,1896,1888,7139
|
|
20231019,091900,607176623,1899,1899,1899,1895,2624
|
|
20231019,091800,602202911,1895,1899,1900,1895,975
|
|
20231019,091700,600353018,1900,1899,1900,1888,13970
|
|
20231019,091600,573943654,1891,1900,1900,1890,10076
|
|
20231019,091500,554841290,1900,1905,1905,1900,10977
|
|
20231019,091400,533973863,1905,1910,1910,1903,4112
|
|
20231019,091300,526139356,1910,1910,1910,1901,1629
|
|
20231019,091200,523031303,1910,1899,1914,1899,8314
|
|
20231019,091100,507222344,1899,1888,1899,1887,8727
|
|
20231019,091000,490710522,1889,1890,1890,1887,21176
|
|
20231019,090900,450717371,1890,1895,1896,1890,6693
|
|
20231019,090800,438053356,1895,1898,1898,1894,6483
|
|
20231019,090700,425759809,1898,1887,1899,1886,32774
|
|
20231019,090600,363832510,1887,1906,1906,1886,52076
|
|
20231019,090500,265185556,1906,1917,1917,1902,37202
|
|
20231019,090400,194330380,1917,1917,1920,1906,7480
|
|
20231019,090300,180034047,1917,1906,1917,1905,14057
|
|
20231019,090200,153196283,1912,1919,1920,1905,34598
|
|
20231019,090100,87099934,1920,1930,1930,1919,20161
|
|
20231019,090000,48336140,1929,1930,1930,1928,24183
|