715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,205200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,205100,3669869119,1785,1785,1785,1785,0
|
|
20231020,205000,3669869119,1785,1785,1785,1785,0
|
|
20231020,204900,3669869119,1785,1785,1785,1785,0
|
|
20231020,204800,3669869119,1785,1785,1785,1785,0
|
|
20231020,204700,3669869119,1785,1785,1785,1785,0
|
|
20231020,204600,3669869119,1785,1785,1785,1785,0
|
|
20231020,204500,3669869119,1785,1785,1785,1785,0
|
|
20231020,204400,3669869119,1785,1785,1785,1785,0
|
|
20231020,204300,3669869119,1785,1785,1785,1785,0
|
|
20231020,204200,3669869119,1785,1785,1785,1785,0
|
|
20231020,204100,3669869119,1785,1785,1785,1785,0
|
|
20231020,204000,3669869119,1785,1785,1785,1785,0
|
|
20231020,203900,3669869119,1785,1785,1785,1785,0
|
|
20231020,203800,3669869119,1785,1785,1785,1785,0
|
|
20231020,203700,3669869119,1785,1785,1785,1785,0
|
|
20231020,203600,3669869119,1785,1785,1785,1785,0
|
|
20231020,203500,3669869119,1785,1785,1785,1785,0
|
|
20231020,203400,3669869119,1785,1785,1785,1785,0
|
|
20231020,203300,3669869119,1785,1785,1785,1785,0
|
|
20231020,203200,3669869119,1785,1785,1785,1785,0
|
|
20231020,203100,3669869119,1785,1785,1785,1785,0
|
|
20231020,203000,3669869119,1785,1785,1785,1785,0
|
|
20231020,202900,3669869119,1785,1785,1785,1785,0
|
|
20231020,202800,3669869119,1785,1785,1785,1785,0
|
|
20231020,202700,3669869119,1785,1785,1785,1785,0
|
|
20231020,202600,3669869119,1785,1785,1785,1785,0
|
|
20231020,202500,3669869119,1785,1785,1785,1785,0
|
|
20231020,202400,3669869119,1785,1785,1785,1785,0
|
|
20231020,202300,3669869119,1785,1785,1785,1785,0
|
|
20231020,202200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,202100,3669869119,1785,1785,1785,1785,0
|
|
20231020,202000,3669869119,1785,1785,1785,1785,0
|
|
20231020,201900,3669869119,1785,1785,1785,1785,0
|
|
20231020,201800,3669869119,1785,1785,1785,1785,0
|
|
20231020,201700,3669869119,1785,1785,1785,1785,0
|
|
20231020,201600,3669869119,1785,1785,1785,1785,0
|
|
20231020,201500,3669869119,1785,1785,1785,1785,0
|
|
20231020,201400,3669869119,1785,1785,1785,1785,0
|
|
20231020,201300,3669869119,1785,1785,1785,1785,0
|
|
20231020,201200,3669869119,1785,1785,1785,1785,0
|
|
20231020,201100,3669869119,1785,1785,1785,1785,0
|
|
20231020,201000,3669869119,1785,1785,1785,1785,0
|
|
20231020,200900,3669869119,1785,1785,1785,1785,0
|
|
20231020,200800,3669869119,1785,1785,1785,1785,0
|
|
20231020,200700,3669869119,1785,1785,1785,1785,0
|
|
20231020,200600,3669869119,1785,1785,1785,1785,0
|
|
20231020,200500,3669869119,1785,1785,1785,1785,0
|
|
20231020,200400,3669869119,1785,1785,1785,1785,0
|
|
20231020,200300,3669869119,1785,1785,1785,1785,0
|
|
20231020,200200,3669869119,1785,1785,1785,1785,0
|
|
20231020,200100,3669869119,1785,1785,1785,1785,0
|
|
20231020,200000,3669869119,1785,1785,1785,1785,0
|
|
20231020,195900,3669869119,1785,1785,1785,1785,0
|
|
20231020,195800,3669869119,1785,1785,1785,1785,0
|
|
20231020,195700,3669869119,1785,1785,1785,1785,0
|
|
20231020,195600,3669869119,1785,1785,1785,1785,0
|
|
20231020,195500,3669869119,1785,1785,1785,1785,0
|
|
20231020,195400,3669869119,1785,1785,1785,1785,0
|
|
20231020,195300,3669869119,1785,1785,1785,1785,0
|
|
20231020,195200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,195100,3669869119,1785,1785,1785,1785,0
|
|
20231020,195000,3669869119,1785,1785,1785,1785,0
|
|
20231020,194900,3669869119,1785,1785,1785,1785,0
|
|
20231020,194800,3669869119,1785,1785,1785,1785,0
|
|
20231020,194700,3669869119,1785,1785,1785,1785,0
|
|
20231020,194600,3669869119,1785,1785,1785,1785,0
|
|
20231020,194500,3669869119,1785,1785,1785,1785,0
|
|
20231020,194400,3669869119,1785,1785,1785,1785,0
|
|
20231020,194300,3669869119,1785,1785,1785,1785,0
|
|
20231020,194200,3669869119,1785,1785,1785,1785,0
|
|
20231020,194100,3669869119,1785,1785,1785,1785,0
|
|
20231020,194000,3669869119,1785,1785,1785,1785,0
|
|
20231020,193900,3669869119,1785,1785,1785,1785,0
|
|
20231020,193800,3669869119,1785,1785,1785,1785,0
|
|
20231020,193700,3669869119,1785,1785,1785,1785,0
|
|
20231020,193600,3669869119,1785,1785,1785,1785,0
|
|
20231020,193500,3669869119,1785,1785,1785,1785,0
|
|
20231020,193400,3669869119,1785,1785,1785,1785,0
|
|
20231020,193300,3669869119,1785,1785,1785,1785,0
|
|
20231020,193200,3669869119,1785,1785,1785,1785,0
|
|
20231020,193100,3669869119,1785,1785,1785,1785,0
|
|
20231020,193000,3669869119,1785,1785,1785,1785,0
|
|
20231020,192900,3669869119,1785,1785,1785,1785,0
|
|
20231020,192800,3669869119,1785,1785,1785,1785,0
|
|
20231020,192700,3669869119,1785,1785,1785,1785,0
|
|
20231020,192600,3669869119,1785,1785,1785,1785,0
|
|
20231020,192500,3669869119,1785,1785,1785,1785,0
|
|
20231020,192400,3669869119,1785,1785,1785,1785,0
|
|
20231020,192300,3669869119,1785,1785,1785,1785,0
|
|
20231020,192200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,192100,3669869119,1785,1785,1785,1785,0
|
|
20231020,192000,3669869119,1785,1785,1785,1785,0
|
|
20231020,191900,3669869119,1785,1785,1785,1785,0
|
|
20231020,191800,3669869119,1785,1785,1785,1785,0
|
|
20231020,191700,3669869119,1785,1785,1785,1785,0
|
|
20231020,191600,3669869119,1785,1785,1785,1785,0
|
|
20231020,191500,3669869119,1785,1785,1785,1785,0
|
|
20231020,191400,3669869119,1785,1785,1785,1785,0
|
|
20231020,191300,3669869119,1785,1785,1785,1785,0
|
|
20231020,191200,3669869119,1785,1785,1785,1785,0
|
|
20231020,191100,3669869119,1785,1785,1785,1785,0
|
|
20231020,191000,3669869119,1785,1785,1785,1785,0
|
|
20231020,190900,3669869119,1785,1785,1785,1785,0
|
|
20231020,190800,3669869119,1785,1785,1785,1785,0
|
|
20231020,190700,3669869119,1785,1785,1785,1785,0
|
|
20231020,190600,3669869119,1785,1785,1785,1785,0
|
|
20231020,190500,3669869119,1785,1785,1785,1785,0
|
|
20231020,190400,3669869119,1785,1785,1785,1785,0
|
|
20231020,190300,3669869119,1785,1785,1785,1785,0
|
|
20231020,190200,3669869119,1785,1785,1785,1785,0
|
|
20231020,190100,3669869119,1785,1785,1785,1785,0
|
|
20231020,190000,3669869119,1785,1785,1785,1785,0
|
|
20231020,185900,3669869119,1785,1785,1785,1785,0
|
|
20231020,185800,3669869119,1785,1785,1785,1785,0
|
|
20231020,185700,3669869119,1785,1785,1785,1785,0
|
|
20231020,185600,3669869119,1785,1785,1785,1785,0
|
|
20231020,185500,3669869119,1785,1785,1785,1785,0
|
|
20231020,185400,3669869119,1785,1785,1785,1785,0
|
|
20231020,185300,3669869119,1785,1785,1785,1785,0
|
|
20231020,185200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,185100,3669869119,1785,1785,1785,1785,0
|
|
20231020,185000,3669869119,1785,1785,1785,1785,0
|
|
20231020,184900,3669869119,1785,1785,1785,1785,0
|
|
20231020,184800,3669869119,1785,1785,1785,1785,0
|
|
20231020,184700,3669869119,1785,1785,1785,1785,0
|
|
20231020,184600,3669869119,1785,1785,1785,1785,0
|
|
20231020,184500,3669869119,1785,1785,1785,1785,0
|
|
20231020,184400,3669869119,1785,1785,1785,1785,0
|
|
20231020,184300,3669869119,1785,1785,1785,1785,0
|
|
20231020,184200,3669869119,1785,1785,1785,1785,0
|
|
20231020,184100,3669869119,1785,1785,1785,1785,0
|
|
20231020,184000,3669869119,1785,1785,1785,1785,0
|
|
20231020,183900,3669869119,1785,1785,1785,1785,0
|
|
20231020,183800,3669869119,1785,1785,1785,1785,0
|
|
20231020,183700,3669869119,1785,1785,1785,1785,0
|
|
20231020,183600,3669869119,1785,1785,1785,1785,0
|
|
20231020,183500,3669869119,1785,1785,1785,1785,0
|
|
20231020,183400,3669869119,1785,1785,1785,1785,0
|
|
20231020,183300,3669869119,1785,1785,1785,1785,0
|
|
20231020,183200,3669869119,1785,1785,1785,1785,0
|
|
20231020,183100,3669869119,1785,1785,1785,1785,0
|
|
20231020,183000,3669869119,1785,1785,1785,1785,0
|
|
20231020,182900,3669869119,1785,1785,1785,1785,0
|
|
20231020,182800,3669869119,1785,1785,1785,1785,0
|
|
20231020,182700,3669869119,1785,1785,1785,1785,0
|
|
20231020,182600,3669869119,1785,1785,1785,1785,0
|
|
20231020,182500,3669869119,1785,1785,1785,1785,0
|
|
20231020,182400,3669869119,1785,1785,1785,1785,0
|
|
20231020,182300,3669869119,1785,1785,1785,1785,0
|
|
20231020,182200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,182100,3669869119,1785,1785,1785,1785,0
|
|
20231020,182000,3669869119,1785,1785,1785,1785,0
|
|
20231020,181900,3669869119,1785,1785,1785,1785,0
|
|
20231020,181800,3669869119,1785,1785,1785,1785,0
|
|
20231020,181700,3669869119,1785,1785,1785,1785,0
|
|
20231020,181600,3669869119,1785,1785,1785,1785,0
|
|
20231020,181500,3669869119,1785,1785,1785,1785,0
|
|
20231020,181400,3669869119,1785,1785,1785,1785,0
|
|
20231020,181300,3669869119,1785,1785,1785,1785,0
|
|
20231020,181200,3669869119,1785,1785,1785,1785,0
|
|
20231020,181100,3669869119,1785,1785,1785,1785,0
|
|
20231020,181000,3669869119,1785,1785,1785,1785,0
|
|
20231020,180900,3669869119,1785,1785,1785,1785,0
|
|
20231020,180800,3669869119,1785,1785,1785,1785,0
|
|
20231020,180700,3669869119,1785,1785,1785,1785,0
|
|
20231020,180600,3669869119,1785,1785,1785,1785,0
|
|
20231020,180500,3669869119,1785,1785,1785,1785,0
|
|
20231020,180400,3669869119,1785,1785,1785,1785,0
|
|
20231020,180300,3669869119,1785,1785,1785,1785,0
|
|
20231020,180200,3669869119,1785,1785,1785,1785,0
|
|
20231020,180100,3669869119,1785,1785,1785,1785,0
|
|
20231020,180000,3669869119,1785,1785,1785,1785,0
|
|
20231020,175900,3669869119,1785,1785,1785,1785,0
|
|
20231020,175800,3669869119,1785,1785,1785,1785,0
|
|
20231020,175700,3669869119,1785,1785,1785,1785,0
|
|
20231020,175600,3669869119,1785,1785,1785,1785,0
|
|
20231020,175500,3669869119,1785,1785,1785,1785,0
|
|
20231020,175400,3669869119,1785,1785,1785,1785,0
|
|
20231020,175300,3669869119,1785,1785,1785,1785,0
|
|
20231020,175200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,175100,3669869119,1785,1785,1785,1785,0
|
|
20231020,175000,3669869119,1785,1785,1785,1785,0
|
|
20231020,174900,3669869119,1785,1785,1785,1785,0
|
|
20231020,174800,3669869119,1785,1785,1785,1785,0
|
|
20231020,174700,3669869119,1785,1785,1785,1785,0
|
|
20231020,174600,3669869119,1785,1785,1785,1785,0
|
|
20231020,174500,3669869119,1785,1785,1785,1785,0
|
|
20231020,174400,3669869119,1785,1785,1785,1785,0
|
|
20231020,174300,3669869119,1785,1785,1785,1785,0
|
|
20231020,174200,3669869119,1785,1785,1785,1785,0
|
|
20231020,174100,3669869119,1785,1785,1785,1785,0
|
|
20231020,174000,3669869119,1785,1785,1785,1785,0
|
|
20231020,173900,3669869119,1785,1785,1785,1785,0
|
|
20231020,173800,3669869119,1785,1785,1785,1785,0
|
|
20231020,173700,3669869119,1785,1785,1785,1785,0
|
|
20231020,173600,3669869119,1785,1785,1785,1785,0
|
|
20231020,173500,3669869119,1785,1785,1785,1785,0
|
|
20231020,173400,3669869119,1785,1785,1785,1785,0
|
|
20231020,173300,3669869119,1785,1785,1785,1785,0
|
|
20231020,173200,3669869119,1785,1785,1785,1785,0
|
|
20231020,173100,3669869119,1785,1785,1785,1785,0
|
|
20231020,173000,3669869119,1785,1785,1785,1785,0
|
|
20231020,172900,3669869119,1785,1785,1785,1785,0
|
|
20231020,172800,3669869119,1785,1785,1785,1785,0
|
|
20231020,172700,3669869119,1785,1785,1785,1785,0
|
|
20231020,172600,3669869119,1785,1785,1785,1785,0
|
|
20231020,172500,3669869119,1785,1785,1785,1785,0
|
|
20231020,172400,3669869119,1785,1785,1785,1785,0
|
|
20231020,172300,3669869119,1785,1785,1785,1785,0
|
|
20231020,172200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,172100,3669869119,1785,1785,1785,1785,0
|
|
20231020,172000,3669869119,1785,1785,1785,1785,0
|
|
20231020,171900,3669869119,1785,1785,1785,1785,0
|
|
20231020,171800,3669869119,1785,1785,1785,1785,0
|
|
20231020,171700,3669869119,1785,1785,1785,1785,0
|
|
20231020,171600,3669869119,1785,1785,1785,1785,0
|
|
20231020,171500,3669869119,1785,1785,1785,1785,0
|
|
20231020,171400,3669869119,1785,1785,1785,1785,0
|
|
20231020,171300,3669869119,1785,1785,1785,1785,0
|
|
20231020,171200,3669869119,1785,1785,1785,1785,0
|
|
20231020,171100,3669869119,1785,1785,1785,1785,0
|
|
20231020,171000,3669869119,1785,1785,1785,1785,0
|
|
20231020,170900,3669869119,1785,1785,1785,1785,0
|
|
20231020,170800,3669869119,1785,1785,1785,1785,0
|
|
20231020,170700,3669869119,1785,1785,1785,1785,0
|
|
20231020,170600,3669869119,1785,1785,1785,1785,0
|
|
20231020,170500,3669869119,1785,1785,1785,1785,0
|
|
20231020,170400,3669869119,1785,1785,1785,1785,0
|
|
20231020,170300,3669869119,1785,1785,1785,1785,0
|
|
20231020,170200,3669869119,1785,1785,1785,1785,0
|
|
20231020,170100,3669869119,1785,1785,1785,1785,0
|
|
20231020,170000,3669869119,1785,1785,1785,1785,0
|
|
20231020,165900,3669869119,1785,1785,1785,1785,0
|
|
20231020,165800,3669869119,1785,1785,1785,1785,0
|
|
20231020,165700,3669869119,1785,1785,1785,1785,0
|
|
20231020,165600,3669869119,1785,1785,1785,1785,0
|
|
20231020,165500,3669869119,1785,1785,1785,1785,0
|
|
20231020,165400,3669869119,1785,1785,1785,1785,0
|
|
20231020,165300,3669869119,1785,1785,1785,1785,0
|
|
20231020,165200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,165100,3669869119,1785,1785,1785,1785,0
|
|
20231020,165000,3669869119,1785,1785,1785,1785,0
|
|
20231020,164900,3669869119,1785,1785,1785,1785,0
|
|
20231020,164800,3669869119,1785,1785,1785,1785,0
|
|
20231020,164700,3669869119,1785,1785,1785,1785,0
|
|
20231020,164600,3669869119,1785,1785,1785,1785,0
|
|
20231020,164500,3669869119,1785,1785,1785,1785,0
|
|
20231020,164400,3669869119,1785,1785,1785,1785,0
|
|
20231020,164300,3669869119,1785,1785,1785,1785,0
|
|
20231020,164200,3669869119,1785,1785,1785,1785,0
|
|
20231020,164100,3669869119,1785,1785,1785,1785,0
|
|
20231020,164000,3669869119,1785,1785,1785,1785,0
|
|
20231020,163900,3669869119,1785,1785,1785,1785,0
|
|
20231020,163800,3669869119,1785,1785,1785,1785,0
|
|
20231020,163700,3669869119,1785,1785,1785,1785,0
|
|
20231020,163600,3669869119,1785,1785,1785,1785,0
|
|
20231020,163500,3669869119,1785,1785,1785,1785,0
|
|
20231020,163400,3669869119,1785,1785,1785,1785,0
|
|
20231020,163300,3669869119,1785,1785,1785,1785,0
|
|
20231020,163200,3669869119,1785,1785,1785,1785,0
|
|
20231020,163100,3669869119,1785,1785,1785,1785,0
|
|
20231020,163000,3669869119,1785,1785,1785,1785,0
|
|
20231020,162900,3669869119,1785,1785,1785,1785,0
|
|
20231020,162800,3669869119,1785,1785,1785,1785,0
|
|
20231020,162700,3669869119,1785,1785,1785,1785,0
|
|
20231020,162600,3669869119,1785,1785,1785,1785,0
|
|
20231020,162500,3669869119,1785,1785,1785,1785,0
|
|
20231020,162400,3669869119,1785,1785,1785,1785,0
|
|
20231020,162300,3669869119,1785,1785,1785,1785,0
|
|
20231020,162200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,162100,3669869119,1785,1785,1785,1785,0
|
|
20231020,162000,3669869119,1785,1785,1785,1785,0
|
|
20231020,161900,3669869119,1785,1785,1785,1785,0
|
|
20231020,161800,3669869119,1785,1785,1785,1785,0
|
|
20231020,161700,3669869119,1785,1785,1785,1785,0
|
|
20231020,161600,3669869119,1785,1785,1785,1785,0
|
|
20231020,161500,3669869119,1785,1785,1785,1785,0
|
|
20231020,161400,3669869119,1785,1785,1785,1785,0
|
|
20231020,161300,3669869119,1785,1785,1785,1785,0
|
|
20231020,161200,3669869119,1785,1785,1785,1785,0
|
|
20231020,161100,3669869119,1785,1785,1785,1785,0
|
|
20231020,161000,3669869119,1785,1785,1785,1785,0
|
|
20231020,160900,3669869119,1785,1785,1785,1785,0
|
|
20231020,160800,3669869119,1785,1785,1785,1785,0
|
|
20231020,160700,3669869119,1785,1785,1785,1785,0
|
|
20231020,160600,3669869119,1785,1785,1785,1785,0
|
|
20231020,160500,3669869119,1785,1785,1785,1785,0
|
|
20231020,160400,3669869119,1785,1785,1785,1785,0
|
|
20231020,160300,3669869119,1785,1785,1785,1785,0
|
|
20231020,160200,3669869119,1785,1785,1785,1785,0
|
|
20231020,160100,3669869119,1785,1785,1785,1785,0
|
|
20231020,160000,3669869119,1785,1785,1785,1785,0
|
|
20231020,155900,3669869119,1785,1785,1785,1785,0
|
|
20231020,155800,3669869119,1785,1785,1785,1785,0
|
|
20231020,155700,3669869119,1785,1785,1785,1785,0
|
|
20231020,155600,3669869119,1785,1785,1785,1785,0
|
|
20231020,155500,3669869119,1785,1785,1785,1785,0
|
|
20231020,155400,3669869119,1785,1785,1785,1785,0
|
|
20231020,155300,3669869119,1785,1785,1785,1785,0
|
|
20231020,155200,3669869119,1785,1785,1785,1785,36483
|
|
20231020,155100,3669869119,1785,1785,1785,1785,0
|
|
20231020,155000,3669869119,1785,1785,1785,1785,0
|
|
20231020,154900,3669869119,1785,1785,1785,1785,0
|
|
20231020,154800,3669869119,1785,1785,1785,1785,0
|
|
20231020,154700,3669869119,1785,1785,1785,1785,0
|
|
20231020,154600,3669869119,1785,1785,1785,1785,0
|
|
20231020,154500,3669869119,1785,1785,1785,1785,0
|
|
20231020,154400,3669869119,1785,1785,1785,1785,0
|
|
20231020,154300,3669869119,1785,1785,1785,1785,0
|
|
20231020,154200,3669869119,1785,1785,1785,1785,0
|
|
20231020,154100,3669869119,1785,1785,1785,1785,0
|
|
20231020,154000,3669869119,1785,1785,1785,1785,0
|
|
20231020,153900,3669869119,1785,1785,1785,1785,0
|
|
20231020,153800,3669869119,1785,1785,1785,1785,0
|
|
20231020,153700,3669869119,1785,1785,1785,1785,0
|
|
20231020,153600,3669869119,1785,1785,1785,1785,0
|
|
20231020,153500,3669869119,1785,1785,1785,1785,0
|
|
20231020,153400,3669869119,1785,1785,1785,1785,0
|
|
20231020,153300,3669869119,1785,1785,1785,1785,0
|
|
20231020,153200,3669869119,1785,1785,1785,1785,0
|
|
20231020,153100,3669869119,1785,1785,1785,1785,0
|
|
20231020,153000,3669869119,1785,1785,1785,1785,36483
|
|
20231020,152900,3604746964,1785,1785,1785,1785,0
|
|
20231020,152800,3604746964,1785,1785,1785,1785,0
|
|
20231020,152700,3604746964,1785,1785,1785,1785,0
|
|
20231020,152600,3604746964,1785,1785,1785,1785,0
|
|
20231020,152500,3604746964,1785,1785,1785,1785,0
|
|
20231020,152400,3604746964,1785,1785,1785,1785,0
|
|
20231020,152300,3604746964,1785,1785,1785,1785,0
|
|
20231020,152200,3604746964,1785,1785,1785,1785,0
|
|
20231020,152100,3604746964,1785,1785,1785,1785,0
|
|
20231020,152000,3604746964,1785,1785,1785,1785,0
|
|
20231020,151900,3604746964,1785,1786,1789,1785,5639
|
|
20231020,151800,3594674782,1787,1789,1790,1786,11618
|
|
20231020,151700,3573900915,1789,1790,1790,1788,3363
|
|
20231020,151600,3567884158,1793,1794,1794,1790,9848
|
|
20231020,151500,3550249371,1791,1795,1795,1791,6909
|
|
20231020,151400,3537863848,1799,1794,1799,1794,3648
|
|
20231020,151300,3531316540,1794,1795,1795,1793,3526
|
|
20231020,151200,3524991433,1795,1793,1795,1793,3968
|
|
20231020,151100,3517869767,1794,1793,1795,1792,1822
|
|
20231020,151000,3514603047,1793,1795,1795,1793,3180
|
|
20231020,150900,3508901185,1795,1795,1799,1792,2723
|
|
20231020,150800,3504016291,1795,1802,1802,1794,4216
|
|
20231020,150700,3496436003,1803,1804,1804,1802,1044
|
|
20231020,150600,3494553698,1802,1798,1804,1798,701
|
|
20231020,150500,3493293284,1798,1797,1798,1797,367
|
|
20231020,150400,3492633722,1797,1798,1798,1797,3041
|
|
20231020,150300,3487166933,1799,1799,1799,1795,3347
|
|
20231020,150200,3481152471,1799,1807,1807,1799,33866
|
|
20231020,150100,3420204367,1808,1808,1808,1808,175
|
|
20231020,150000,3419887967,1808,1812,1812,1808,4098
|
|
20231020,145900,3412466101,1813,1813,1815,1812,3605
|
|
20231020,145800,3405931807,1813,1813,1815,1813,152
|
|
20231020,145700,3405656227,1815,1816,1816,1813,1234
|
|
20231020,145600,3403416947,1816,1816,1816,1816,955
|
|
20231020,145500,3401682667,1816,1816,1816,1816,1
|
|
20231020,145400,3401680851,1816,1816,1816,1816,6
|
|
20231020,145300,3401669955,1816,1811,1816,1811,3010
|
|
20231020,145200,3396205310,1812,1811,1812,1810,791
|
|
20231020,145100,3394772825,1811,1814,1814,1811,1531
|
|
20231020,145000,3391999820,1814,1814,1814,1814,1102
|
|
20231020,144900,3390000792,1815,1814,1816,1814,375
|
|
20231020,144800,3389320040,1814,1814,1814,1814,521
|
|
20231020,144700,3388374946,1814,1815,1815,1814,287
|
|
20231020,144600,3387854071,1816,1816,1816,1816,2
|
|
20231020,144500,3387850439,1816,1816,1816,1810,1441
|
|
20231020,144400,3385242175,1810,1815,1816,1810,105
|
|
20231020,144300,3385052098,1816,1808,1816,1808,155
|
|
20231020,144200,3384771842,1808,1814,1814,1807,6406
|
|
20231020,144100,3373181336,1815,1817,1817,1815,2860
|
|
20231020,144000,3367989514,1817,1820,1820,1817,6831
|
|
20231020,143900,3355566989,1822,1820,1822,1820,23
|
|
20231020,143800,3355525085,1819,1822,1822,1819,8333
|
|
20231020,143700,3340359453,1823,1824,1824,1823,1634
|
|
20231020,143600,3337379043,1825,1825,1825,1819,1102
|
|
20231020,143500,3335373893,1825,1825,1825,1819,4346
|
|
20231020,143400,3327464374,1825,1820,1825,1820,4059
|
|
20231020,143300,3320076569,1820,1825,1826,1820,27178
|
|
20231020,143200,3270606832,1826,1826,1826,1826,14
|
|
20231020,143100,3270581268,1826,1825,1826,1825,88
|
|
20231020,143000,3270420666,1825,1823,1825,1823,2433
|
|
20231020,142900,3265982884,1822,1821,1823,1821,627
|
|
20231020,142800,3264840481,1823,1824,1824,1823,8
|
|
20231020,142700,3264825894,1824,1825,1825,1820,2837
|
|
20231020,142600,3259658050,1825,1825,1825,1825,5592
|
|
20231020,142500,3249452650,1825,1829,1830,1825,794
|
|
20231020,142400,3248000159,1830,1822,1830,1820,1213
|
|
20231020,142300,3245791047,1822,1830,1830,1822,5455
|
|
20231020,142200,3235830991,1830,1830,1830,1830,0
|
|
20231020,142100,3235830991,1830,1829,1830,1829,363
|
|
20231020,142000,3235166904,1829,1829,1830,1829,46
|
|
20231020,141900,3235082769,1826,1824,1826,1824,1796
|
|
20231020,141800,3231805293,1824,1821,1824,1821,3455
|
|
20231020,141700,3225510738,1821,1821,1825,1821,394
|
|
20231020,141600,3224793096,1825,1821,1825,1820,1217
|
|
20231020,141500,3222577331,1820,1825,1825,1820,2861
|
|
20231020,141400,3217367324,1824,1826,1826,1824,2301
|
|
20231020,141300,3213167598,1826,1826,1826,1826,77
|
|
20231020,141200,3213026996,1830,1830,1830,1830,2
|
|
20231020,141100,3213023336,1826,1829,1832,1826,205
|
|
20231020,141000,3212648101,1826,1821,1829,1819,5893
|
|
20231020,140900,3201879176,1822,1833,1833,1822,1629
|
|
20231020,140800,3198907393,1836,1822,1837,1822,405
|
|
20231020,140700,3198168166,1822,1818,1822,1818,47
|
|
20231020,140600,3198082680,1823,1817,1823,1817,2953
|
|
20231020,140500,3192717067,1817,1823,1823,1817,3228
|
|
20231020,140400,3186849373,1823,1817,1823,1817,4736
|
|
20231020,140300,3178240116,1818,1824,1824,1818,5008
|
|
20231020,140200,3169122593,1824,1825,1826,1824,2451
|
|
20231020,140100,3164651335,1826,1833,1834,1825,7346
|
|
20231020,140000,3151211510,1833,1838,1839,1833,2174
|
|
20231020,135900,3147220728,1838,1838,1842,1838,1071
|
|
20231020,135800,3145252218,1840,1842,1842,1840,791
|
|
20231020,135700,3143796173,1843,1845,1845,1843,1571
|
|
20231020,135600,3140900035,1845,1845,1845,1844,2815
|
|
20231020,135500,3135707370,1845,1846,1846,1845,8127
|
|
20231020,135400,3120712200,1846,1845,1847,1845,4523
|
|
20231020,135300,3112365451,1845,1844,1848,1844,7371
|
|
20231020,135200,3098764262,1844,1833,1844,1833,6415
|
|
20231020,135100,3086961144,1831,1832,1834,1831,1518
|
|
20231020,135000,3084179902,1832,1832,1833,1830,719
|
|
20231020,134900,3082863189,1832,1833,1834,1832,208
|
|
20231020,134800,3082481967,1834,1834,1836,1833,1639
|
|
20231020,134700,3079476632,1835,1835,1836,1834,7300
|
|
20231020,134600,3066078912,1835,1834,1836,1833,4719
|
|
20231020,134500,3057428894,1834,1829,1837,1829,3950
|
|
20231020,134400,3050184865,1829,1824,1829,1824,4252
|
|
20231020,134300,3042414724,1824,1825,1826,1824,8137
|
|
20231020,134200,3027564934,1825,1824,1825,1822,7394
|
|
20231020,134100,3014079983,1824,1821,1824,1820,3765
|
|
20231020,134000,3007220666,1821,1818,1821,1815,1206
|
|
20231020,133900,3005026160,1818,1818,1818,1818,297
|
|
20231020,133800,3004486214,1818,1818,1818,1818,472
|
|
20231020,133700,3003628118,1818,1818,1820,1810,2414
|
|
20231020,133600,2999254203,1818,1821,1822,1818,1850
|
|
20231020,133500,2995886306,1823,1818,1823,1818,1405
|
|
20231020,133400,2993328095,1820,1819,1821,1818,1551
|
|
20231020,133300,2990505717,1819,1818,1819,1816,3648
|
|
20231020,133200,2983874189,1818,1805,1818,1805,9402
|
|
20231020,133100,2966840609,1805,1804,1805,1804,1763
|
|
20231020,133000,2963658917,1803,1805,1807,1803,3883
|
|
20231020,132900,2956649251,1805,1803,1805,1803,3179
|
|
20231020,132800,2950911746,1804,1803,1804,1803,350
|
|
20231020,132700,2950280624,1802,1802,1805,1802,8225
|
|
20231020,132600,2935435599,1802,1802,1802,1802,603
|
|
20231020,132500,2934348993,1802,1801,1802,1801,394
|
|
20231020,132400,2933639199,1803,1803,1803,1803,4
|
|
20231020,132300,2933631987,1801,1802,1802,1801,1547
|
|
20231020,132200,2930844914,1802,1803,1806,1802,182
|
|
20231020,132100,2930516876,1806,1804,1806,1803,1239
|
|
20231020,132000,2928280617,1804,1804,1805,1801,746
|
|
20231020,131900,2926936821,1804,1802,1805,1802,2698
|
|
20231020,131800,2922069789,1802,1802,1802,1802,1015
|
|
20231020,131700,2920240759,1802,1802,1803,1801,2540
|
|
20231020,131600,2915662596,1802,1801,1802,1800,757
|
|
20231020,131500,2914299413,1801,1800,1801,1799,547
|
|
20231020,131400,2913314898,1799,1799,1800,1799,1428
|
|
20231020,131300,2910745208,1799,1799,1799,1798,1036
|
|
20231020,131200,2908882334,1798,1797,1798,1797,124
|
|
20231020,131100,2908659383,1797,1793,1797,1793,4706
|
|
20231020,131000,2900210913,1792,1792,1793,1792,151
|
|
20231020,130900,2899940221,1793,1793,1793,1792,1350
|
|
20231020,130800,2897520170,1793,1793,1793,1793,49
|
|
20231020,130700,2897432313,1792,1794,1795,1792,272
|
|
20231020,130600,2896944507,1793,1796,1797,1793,5720
|
|
20231020,130500,2886677488,1797,1796,1798,1796,187
|
|
20231020,130400,2886341554,1796,1791,1796,1791,913
|
|
20231020,130300,2884703857,1791,1792,1792,1791,713
|
|
20231020,130200,2883426658,1792,1792,1792,1790,791
|
|
20231020,130100,2882009957,1792,1789,1792,1786,414
|
|
20231020,130000,2881269494,1792,1788,1792,1788,4585
|
|
20231020,125900,2873056793,1785,1788,1788,1785,153
|
|
20231020,125800,2872783568,1788,1788,1789,1783,5871
|
|
20231020,125700,2862296254,1788,1789,1789,1788,1328
|
|
20231020,125600,2859920871,1789,1791,1792,1789,4133
|
|
20231020,125500,2852522437,1792,1792,1792,1792,390
|
|
20231020,125400,2851823557,1792,1795,1795,1792,71
|
|
20231020,125300,2851696280,1795,1795,1795,1795,150
|
|
20231020,125200,2851427030,1795,1794,1795,1791,483
|
|
20231020,125100,2850561966,1795,1796,1796,1795,11
|
|
20231020,125000,2850542211,1793,1794,1796,1790,13742
|
|
20231020,124900,2825893892,1794,1794,1794,1794,0
|
|
20231020,124800,2825893892,1794,1796,1796,1794,909
|
|
20231020,124700,2824262948,1796,1799,1799,1796,112
|
|
20231020,124600,2824061491,1799,1799,1799,1798,668
|
|
20231020,124500,2822859862,1799,1800,1800,1799,11
|
|
20231020,124400,2822840066,1801,1802,1802,1801,34
|
|
20231020,124300,2822778802,1802,1802,1803,1797,2358
|
|
20231020,124200,2818531154,1803,1800,1806,1800,219
|
|
20231020,124100,2818136169,1800,1797,1800,1796,594
|
|
20231020,124000,2817067291,1792,1799,1799,1792,775
|
|
20231020,123900,2815673378,1799,1800,1800,1799,82
|
|
20231020,123800,2815525800,1800,1788,1800,1788,5871
|
|
20231020,123700,2804987228,1787,1793,1793,1787,4216
|
|
20231020,123600,2797448290,1793,1793,1793,1793,114
|
|
20231020,123500,2797243888,1793,1792,1793,1787,1759
|
|
20231020,123400,2794097171,1790,1790,1790,1790,4517
|
|
20231020,123300,2786011741,1788,1793,1793,1788,16230
|
|
20231020,123200,2756956489,1793,1795,1797,1793,198
|
|
20231020,123100,2756601371,1797,1800,1800,1797,1271
|
|
20231020,123000,2754316219,1799,1797,1800,1797,424
|
|
20231020,122900,2753553708,1797,1793,1797,1793,1442
|
|
20231020,122800,2750967606,1794,1797,1797,1794,1672
|
|
20231020,122700,2747966006,1797,1795,1797,1795,1346
|
|
20231020,122600,2745547773,1796,1797,1797,1796,607
|
|
20231020,122500,2744457228,1797,1800,1800,1797,621
|
|
20231020,122400,2743340516,1800,1801,1801,1800,4770
|
|
20231020,122300,2734752862,1803,1803,1803,1802,3077
|
|
20231020,122200,2729207031,1803,1803,1803,1803,891
|
|
20231020,122100,2727600558,1803,1806,1806,1803,570
|
|
20231020,122000,2726572411,1806,1806,1806,1806,1298
|
|
20231020,121900,2724228223,1807,1807,1807,1807,392
|
|
20231020,121800,2723519879,1807,1801,1808,1801,142
|
|
20231020,121700,2723263200,1808,1809,1809,1808,157
|
|
20231020,121600,2722979332,1810,1801,1810,1797,2514
|
|
20231020,121500,2718444216,1809,1803,1809,1800,3132
|
|
20231020,121400,2712797722,1808,1806,1809,1806,7442
|
|
20231020,121300,2699348686,1806,1804,1806,1804,320
|
|
20231020,121200,2698771076,1804,1800,1805,1800,358
|
|
20231020,121100,2698126061,1800,1802,1802,1800,1233
|
|
20231020,121000,2695906659,1800,1798,1802,1798,665
|
|
20231020,120900,2694709669,1797,1796,1797,1788,2673
|
|
20231020,120800,2689917757,1795,1793,1795,1793,5826
|
|
20231020,120700,2679464492,1793,1788,1793,1788,210
|
|
20231020,120600,2679089007,1788,1788,1788,1788,321
|
|
20231020,120500,2678515059,1787,1794,1794,1787,1704
|
|
20231020,120400,2675461881,1794,1792,1794,1789,5823
|
|
20231020,120300,2665034652,1792,1788,1792,1787,2419
|
|
20231020,120200,2660707207,1788,1787,1789,1787,2636
|
|
20231020,120100,2655992600,1787,1787,1787,1785,5678
|
|
20231020,120000,2645852274,1787,1784,1788,1784,2699
|
|
20231020,115900,2641031901,1784,1783,1784,1781,852
|
|
20231020,115800,2639512970,1781,1782,1784,1781,273
|
|
20231020,115700,2639026439,1784,1783,1784,1783,489
|
|
20231020,115600,2638154206,1783,1780,1783,1780,952
|
|
20231020,115500,2636457996,1780,1780,1780,1780,58
|
|
20231020,115400,2636354756,1777,1782,1782,1777,11249
|
|
20231020,115300,2616338158,1782,1782,1782,1781,3771
|
|
20231020,115200,2609620925,1783,1782,1783,1782,2866
|
|
20231020,115100,2604513453,1782,1781,1783,1781,1604
|
|
20231020,115000,2601654285,1782,1780,1782,1780,6647
|
|
20231020,114900,2589817276,1776,1780,1780,1776,246
|
|
20231020,114800,2589379484,1780,1780,1780,1775,2513
|
|
20231020,114700,2584909888,1780,1781,1781,1780,4
|
|
20231020,114600,2584902767,1778,1778,1778,1775,8668
|
|
20231020,114500,2569503443,1777,1778,1778,1777,3752
|
|
20231020,114400,2562836027,1778,1776,1778,1776,1054
|
|
20231020,114300,2560964054,1776,1778,1778,1776,8756
|
|
20231020,114200,2545404200,1778,1780,1781,1777,618
|
|
20231020,114100,2544305281,1780,1781,1781,1780,1189
|
|
20231020,114000,2542187992,1781,1779,1781,1776,8245
|
|
20231020,113900,2527529098,1780,1780,1781,1780,2060
|
|
20231020,113800,2523861651,1781,1780,1781,1780,2195
|
|
20231020,113700,2519954242,1781,1781,1781,1779,25243
|
|
20231020,113600,2475013508,1782,1783,1787,1782,2640
|
|
20231020,113500,2470309013,1782,1785,1786,1782,11172
|
|
20231020,113400,2450381074,1785,1785,1785,1785,346
|
|
20231020,113300,2449763464,1785,1787,1787,1785,6144
|
|
20231020,113200,2438786431,1786,1788,1788,1786,1515
|
|
20231020,113100,2436079468,1788,1788,1788,1785,6765
|
|
20231020,113000,2423992210,1788,1788,1788,1788,2617
|
|
20231020,112900,2419313014,1787,1793,1793,1787,23771
|
|
20231020,112800,2376776133,1793,1793,1793,1792,7277
|
|
20231020,112700,2363731258,1793,1794,1795,1793,3151
|
|
20231020,112600,2358078388,1795,1796,1796,1795,3058
|
|
20231020,112500,2352589270,1795,1796,1796,1795,15989
|
|
20231020,112400,2323888755,1795,1796,1796,1795,5438
|
|
20231020,112300,2314123658,1796,1797,1797,1795,3886
|
|
20231020,112200,2307146493,1797,1797,1797,1796,80
|
|
20231020,112100,2307002783,1799,1797,1800,1796,1153
|
|
20231020,112000,2304930952,1797,1798,1800,1797,7962
|
|
20231020,111900,2290621389,1797,1798,1800,1797,10982
|
|
20231020,111800,2270885475,1800,1801,1801,1799,1993
|
|
20231020,111700,2267299617,1801,1802,1802,1800,4293
|
|
20231020,111600,2259565941,1801,1803,1806,1801,3421
|
|
20231020,111500,2253400182,1800,1803,1803,1800,12681
|
|
20231020,111400,2230573928,1803,1803,1804,1803,5514
|
|
20231020,111300,2220630279,1803,1801,1804,1801,163
|
|
20231020,111200,2220336507,1804,1799,1804,1799,25854
|
|
20231020,111100,2173819066,1799,1798,1799,1796,16646
|
|
20231020,111000,2143875655,1798,1796,1798,1795,203
|
|
20231020,110900,2143511087,1798,1795,1798,1795,1045
|
|
20231020,110800,2141633609,1796,1797,1797,1795,660
|
|
20231020,110700,2140448054,1797,1794,1797,1794,1717
|
|
20231020,110600,2137366627,1794,1795,1795,1794,1982
|
|
20231020,110500,2133810209,1795,1796,1798,1795,5674
|
|
20231020,110400,2123624700,1796,1798,1799,1795,9959
|
|
20231020,110300,2105731584,1798,1798,1798,1797,642
|
|
20231020,110200,2104577270,1798,1797,1798,1797,1581
|
|
20231020,110100,2101736190,1797,1797,1797,1796,307
|
|
20231020,110000,2101184801,1798,1799,1799,1795,4521
|
|
20231020,105900,2093067765,1799,1796,1799,1795,4340
|
|
20231020,105800,2085274753,1796,1799,1799,1794,15150
|
|
20231020,105700,2058077878,1799,1798,1799,1795,6620
|
|
20231020,105600,2046192953,1793,1799,1799,1793,10227
|
|
20231020,105500,2027835426,1800,1798,1803,1798,13051
|
|
20231020,105400,2004359290,1798,1801,1801,1798,4047
|
|
20231020,105300,1997076025,1804,1804,1804,1803,655
|
|
20231020,105200,1995894833,1800,1800,1805,1800,3652
|
|
20231020,105100,1989321218,1800,1798,1800,1798,3379
|
|
20231020,105000,1983241234,1798,1799,1799,1795,2269
|
|
20231020,104900,1979166581,1796,1799,1800,1796,18336
|
|
20231020,104800,1946206419,1799,1799,1800,1798,4227
|
|
20231020,104700,1938603418,1799,1808,1808,1797,79438
|
|
20231020,104600,1795367516,1808,1810,1811,1807,11043
|
|
20231020,104500,1775396176,1809,1816,1816,1809,7156
|
|
20231020,104400,1762442940,1812,1814,1814,1811,7567
|
|
20231020,104300,1748732696,1814,1818,1818,1814,2401
|
|
20231020,104200,1744377277,1814,1814,1814,1814,660
|
|
20231020,104100,1743180037,1819,1820,1820,1819,304
|
|
20231020,104000,1742626759,1813,1814,1821,1813,480
|
|
20231020,103900,1741755488,1816,1816,1816,1816,15
|
|
20231020,103800,1741728248,1816,1816,1816,1816,10
|
|
20231020,103700,1741710088,1816,1812,1816,1812,3318
|
|
20231020,103600,1735689710,1815,1813,1815,1812,6084
|
|
20231020,103500,1724664678,1815,1812,1815,1812,4
|
|
20231020,103400,1724657424,1812,1814,1816,1811,6769
|
|
20231020,103300,1712387306,1813,1816,1816,1813,4515
|
|
20231020,103200,1704197196,1816,1817,1817,1814,6542
|
|
20231020,103100,1692325753,1815,1816,1817,1815,3990
|
|
20231020,103000,1685080638,1817,1821,1822,1817,3540
|
|
20231020,102900,1678641097,1821,1818,1821,1818,657
|
|
20231020,102800,1677445815,1817,1816,1817,1815,3531
|
|
20231020,102700,1671032716,1816,1816,1816,1815,2845
|
|
20231020,102600,1665868466,1816,1817,1818,1815,4428
|
|
20231020,102500,1657828809,1817,1816,1817,1815,4920
|
|
20231020,102400,1648895490,1816,1818,1818,1816,7216
|
|
20231020,102300,1635790573,1816,1816,1817,1816,659
|
|
20231020,102200,1634593780,1815,1823,1823,1815,13277
|
|
20231020,102100,1610465012,1820,1823,1823,1820,11
|
|
20231020,102000,1610444986,1823,1819,1823,1819,1235
|
|
20231020,101900,1608197404,1818,1819,1819,1818,4294
|
|
20231020,101800,1600388100,1820,1820,1820,1820,101
|
|
20231020,101700,1600204280,1820,1820,1824,1820,64
|
|
20231020,101600,1600087796,1824,1824,1825,1819,730
|
|
20231020,101500,1598759209,1824,1825,1825,1820,1272
|
|
20231020,101400,1596443669,1824,1826,1826,1820,1869
|
|
20231020,101300,1593036208,1828,1825,1829,1825,121
|
|
20231020,101200,1592815372,1829,1820,1829,1820,2257
|
|
20231020,101100,1588706461,1820,1817,1820,1816,11594
|
|
20231020,101000,1567642001,1817,1820,1820,1817,2031
|
|
20231020,100900,1563951664,1818,1824,1824,1818,5586
|
|
20231020,100800,1553782876,1825,1825,1825,1825,543
|
|
20231020,100700,1552791901,1829,1825,1830,1825,3
|
|
20231020,100600,1552786417,1825,1825,1825,1825,315
|
|
20231020,100500,1552211542,1825,1825,1825,1825,61
|
|
20231020,100400,1552100217,1825,1825,1834,1825,313
|
|
20231020,100300,1551528983,1835,1835,1835,1825,849
|
|
20231020,100200,1549973148,1835,1819,1835,1818,3931
|
|
20231020,100100,1542804420,1818,1818,1821,1818,4098
|
|
20231020,100000,1535354173,1818,1819,1821,1818,1669
|
|
20231020,095900,1532318909,1822,1822,1822,1819,1962
|
|
20231020,095800,1528749725,1822,1823,1823,1819,1158
|
|
20231020,095700,1526642980,1824,1822,1824,1817,6421
|
|
20231020,095600,1514952380,1822,1819,1823,1818,6280
|
|
20231020,095500,1503513374,1820,1818,1821,1818,3630
|
|
20231020,095400,1496906480,1818,1818,1823,1818,3249
|
|
20231020,095300,1490989545,1818,1818,1823,1817,10817
|
|
20231020,095200,1471303806,1818,1817,1818,1815,26685
|
|
20231020,095100,1422845716,1817,1823,1823,1817,20243
|
|
20231020,095000,1386050123,1824,1820,1825,1818,2418
|
|
20231020,094900,1381651678,1819,1826,1826,1819,1254
|
|
20231020,094800,1379370168,1826,1826,1826,1819,2262
|
|
20231020,094700,1375255439,1826,1820,1826,1818,3317
|
|
20231020,094600,1369220730,1819,1822,1825,1819,5836
|
|
20231020,094500,1358596250,1817,1822,1822,1817,12243
|
|
20231020,094400,1336323337,1822,1826,1826,1821,13930
|
|
20231020,094300,1310923965,1826,1824,1842,1824,4846
|
|
20231020,094200,1302067512,1824,1841,1841,1824,27252
|
|
20231020,094100,1252145316,1841,1849,1849,1839,16103
|
|
20231020,094000,1222518685,1841,1856,1856,1841,47421
|
|
20231020,093900,1135034204,1856,1857,1857,1856,296
|
|
20231020,093800,1134484553,1858,1854,1858,1848,6310
|
|
20231020,093700,1122807115,1854,1859,1859,1854,1115
|
|
20231020,093600,1120736043,1859,1858,1859,1857,1265
|
|
20231020,093500,1118386167,1859,1860,1860,1853,1304
|
|
20231020,093400,1115968074,1860,1853,1862,1849,164
|
|
20231020,093300,1115663432,1857,1854,1857,1849,3439
|
|
20231020,093200,1109286793,1854,1855,1855,1849,127
|
|
20231020,093100,1109051331,1855,1853,1855,1847,3784
|
|
20231020,093000,1102056381,1853,1854,1855,1853,2874
|
|
20231020,092900,1096727032,1853,1850,1855,1848,3955
|
|
20231020,092800,1089416780,1848,1850,1850,1848,3971
|
|
20231020,092700,1082072966,1849,1850,1850,1847,22043
|
|
20231020,092600,1041330287,1849,1853,1854,1848,7223
|
|
20231020,092500,1027964252,1854,1855,1855,1850,4269
|
|
20231020,092400,1020064014,1851,1856,1856,1851,1602
|
|
20231020,092300,1017098560,1856,1855,1856,1850,1385
|
|
20231020,092200,1014529709,1854,1846,1856,1845,1047
|
|
20231020,092100,1012596931,1846,1847,1862,1844,12381
|
|
20231020,092000,989732367,1846,1860,1860,1846,16417
|
|
20231020,091900,959313277,1860,1864,1864,1860,6793
|
|
20231020,091800,946668917,1864,1865,1865,1863,2324
|
|
20231020,091700,942335888,1866,1869,1869,1861,1230
|
|
20231020,091600,940046078,1870,1870,1872,1860,9758
|
|
20231020,091500,921864124,1870,1870,1870,1865,2929
|
|
20231020,091400,916397024,1870,1870,1870,1864,9939
|
|
20231020,091300,897842806,1872,1861,1873,1860,17102
|
|
20231020,091200,865915973,1866,1866,1866,1854,7011
|
|
20231020,091100,852855766,1861,1860,1861,1850,15329
|
|
20231020,091000,824413734,1860,1873,1873,1860,23226
|
|
20231020,090900,781006828,1875,1882,1882,1875,19886
|
|
20231020,090800,743646999,1884,1877,1884,1872,8750
|
|
20231020,090700,727226482,1872,1871,1877,1871,29747
|
|
20231020,090600,671519862,1871,1879,1880,1871,25648
|
|
20231020,090500,623404440,1880,1898,1898,1879,24844
|
|
20231020,090400,576595755,1892,1922,1922,1892,40157
|
|
20231020,090300,499795169,1922,1934,1934,1920,35953
|
|
20231020,090200,430619688,1930,1944,1946,1930,60716
|
|
20231020,090100,312867717,1944,1947,1947,1936,61031
|
|
20231020,090000,194443773,1947,1938,1947,1938,98731
|