715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,205200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,205100,48918518661,2320,2320,2320,2320,0
|
|
20231023,205000,48918518661,2320,2320,2320,2320,0
|
|
20231023,204900,48918518661,2320,2320,2320,2320,0
|
|
20231023,204800,48918518661,2320,2320,2320,2320,0
|
|
20231023,204700,48918518661,2320,2320,2320,2320,0
|
|
20231023,204600,48918518661,2320,2320,2320,2320,0
|
|
20231023,204500,48918518661,2320,2320,2320,2320,0
|
|
20231023,204400,48918518661,2320,2320,2320,2320,0
|
|
20231023,204300,48918518661,2320,2320,2320,2320,0
|
|
20231023,204200,48918518661,2320,2320,2320,2320,0
|
|
20231023,204100,48918518661,2320,2320,2320,2320,0
|
|
20231023,204000,48918518661,2320,2320,2320,2320,0
|
|
20231023,203900,48918518661,2320,2320,2320,2320,0
|
|
20231023,203800,48918518661,2320,2320,2320,2320,0
|
|
20231023,203700,48918518661,2320,2320,2320,2320,0
|
|
20231023,203600,48918518661,2320,2320,2320,2320,0
|
|
20231023,203500,48918518661,2320,2320,2320,2320,0
|
|
20231023,203400,48918518661,2320,2320,2320,2320,0
|
|
20231023,203300,48918518661,2320,2320,2320,2320,0
|
|
20231023,203200,48918518661,2320,2320,2320,2320,0
|
|
20231023,203100,48918518661,2320,2320,2320,2320,0
|
|
20231023,203000,48918518661,2320,2320,2320,2320,0
|
|
20231023,202900,48918518661,2320,2320,2320,2320,0
|
|
20231023,202800,48918518661,2320,2320,2320,2320,0
|
|
20231023,202700,48918518661,2320,2320,2320,2320,0
|
|
20231023,202600,48918518661,2320,2320,2320,2320,0
|
|
20231023,202500,48918518661,2320,2320,2320,2320,0
|
|
20231023,202400,48918518661,2320,2320,2320,2320,0
|
|
20231023,202300,48918518661,2320,2320,2320,2320,0
|
|
20231023,202200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,202100,48918518661,2320,2320,2320,2320,0
|
|
20231023,202000,48918518661,2320,2320,2320,2320,0
|
|
20231023,201900,48918518661,2320,2320,2320,2320,0
|
|
20231023,201800,48918518661,2320,2320,2320,2320,0
|
|
20231023,201700,48918518661,2320,2320,2320,2320,0
|
|
20231023,201600,48918518661,2320,2320,2320,2320,0
|
|
20231023,201500,48918518661,2320,2320,2320,2320,0
|
|
20231023,201400,48918518661,2320,2320,2320,2320,0
|
|
20231023,201300,48918518661,2320,2320,2320,2320,0
|
|
20231023,201200,48918518661,2320,2320,2320,2320,0
|
|
20231023,201100,48918518661,2320,2320,2320,2320,0
|
|
20231023,201000,48918518661,2320,2320,2320,2320,0
|
|
20231023,200900,48918518661,2320,2320,2320,2320,0
|
|
20231023,200800,48918518661,2320,2320,2320,2320,0
|
|
20231023,200700,48918518661,2320,2320,2320,2320,0
|
|
20231023,200600,48918518661,2320,2320,2320,2320,0
|
|
20231023,200500,48918518661,2320,2320,2320,2320,0
|
|
20231023,200400,48918518661,2320,2320,2320,2320,0
|
|
20231023,200300,48918518661,2320,2320,2320,2320,0
|
|
20231023,200200,48918518661,2320,2320,2320,2320,0
|
|
20231023,200100,48918518661,2320,2320,2320,2320,0
|
|
20231023,200000,48918518661,2320,2320,2320,2320,0
|
|
20231023,195900,48918518661,2320,2320,2320,2320,0
|
|
20231023,195800,48918518661,2320,2320,2320,2320,0
|
|
20231023,195700,48918518661,2320,2320,2320,2320,0
|
|
20231023,195600,48918518661,2320,2320,2320,2320,0
|
|
20231023,195500,48918518661,2320,2320,2320,2320,0
|
|
20231023,195400,48918518661,2320,2320,2320,2320,0
|
|
20231023,195300,48918518661,2320,2320,2320,2320,0
|
|
20231023,195200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,195100,48918518661,2320,2320,2320,2320,0
|
|
20231023,195000,48918518661,2320,2320,2320,2320,0
|
|
20231023,194900,48918518661,2320,2320,2320,2320,0
|
|
20231023,194800,48918518661,2320,2320,2320,2320,0
|
|
20231023,194700,48918518661,2320,2320,2320,2320,0
|
|
20231023,194600,48918518661,2320,2320,2320,2320,0
|
|
20231023,194500,48918518661,2320,2320,2320,2320,0
|
|
20231023,194400,48918518661,2320,2320,2320,2320,0
|
|
20231023,194300,48918518661,2320,2320,2320,2320,0
|
|
20231023,194200,48918518661,2320,2320,2320,2320,0
|
|
20231023,194100,48918518661,2320,2320,2320,2320,0
|
|
20231023,194000,48918518661,2320,2320,2320,2320,0
|
|
20231023,193900,48918518661,2320,2320,2320,2320,0
|
|
20231023,193800,48918518661,2320,2320,2320,2320,0
|
|
20231023,193700,48918518661,2320,2320,2320,2320,0
|
|
20231023,193600,48918518661,2320,2320,2320,2320,0
|
|
20231023,193500,48918518661,2320,2320,2320,2320,0
|
|
20231023,193400,48918518661,2320,2320,2320,2320,0
|
|
20231023,193300,48918518661,2320,2320,2320,2320,0
|
|
20231023,193200,48918518661,2320,2320,2320,2320,0
|
|
20231023,193100,48918518661,2320,2320,2320,2320,0
|
|
20231023,193000,48918518661,2320,2320,2320,2320,0
|
|
20231023,192900,48918518661,2320,2320,2320,2320,0
|
|
20231023,192800,48918518661,2320,2320,2320,2320,0
|
|
20231023,192700,48918518661,2320,2320,2320,2320,0
|
|
20231023,192600,48918518661,2320,2320,2320,2320,0
|
|
20231023,192500,48918518661,2320,2320,2320,2320,0
|
|
20231023,192400,48918518661,2320,2320,2320,2320,0
|
|
20231023,192300,48918518661,2320,2320,2320,2320,0
|
|
20231023,192200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,192100,48918518661,2320,2320,2320,2320,0
|
|
20231023,192000,48918518661,2320,2320,2320,2320,0
|
|
20231023,191900,48918518661,2320,2320,2320,2320,0
|
|
20231023,191800,48918518661,2320,2320,2320,2320,0
|
|
20231023,191700,48918518661,2320,2320,2320,2320,0
|
|
20231023,191600,48918518661,2320,2320,2320,2320,0
|
|
20231023,191500,48918518661,2320,2320,2320,2320,0
|
|
20231023,191400,48918518661,2320,2320,2320,2320,0
|
|
20231023,191300,48918518661,2320,2320,2320,2320,0
|
|
20231023,191200,48918518661,2320,2320,2320,2320,0
|
|
20231023,191100,48918518661,2320,2320,2320,2320,0
|
|
20231023,191000,48918518661,2320,2320,2320,2320,0
|
|
20231023,190900,48918518661,2320,2320,2320,2320,0
|
|
20231023,190800,48918518661,2320,2320,2320,2320,0
|
|
20231023,190700,48918518661,2320,2320,2320,2320,0
|
|
20231023,190600,48918518661,2320,2320,2320,2320,0
|
|
20231023,190500,48918518661,2320,2320,2320,2320,0
|
|
20231023,190400,48918518661,2320,2320,2320,2320,0
|
|
20231023,190300,48918518661,2320,2320,2320,2320,0
|
|
20231023,190200,48918518661,2320,2320,2320,2320,0
|
|
20231023,190100,48918518661,2320,2320,2320,2320,0
|
|
20231023,190000,48918518661,2320,2320,2320,2320,0
|
|
20231023,185900,48918518661,2320,2320,2320,2320,0
|
|
20231023,185800,48918518661,2320,2320,2320,2320,0
|
|
20231023,185700,48918518661,2320,2320,2320,2320,0
|
|
20231023,185600,48918518661,2320,2320,2320,2320,0
|
|
20231023,185500,48918518661,2320,2320,2320,2320,0
|
|
20231023,185400,48918518661,2320,2320,2320,2320,0
|
|
20231023,185300,48918518661,2320,2320,2320,2320,0
|
|
20231023,185200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,185100,48918518661,2320,2320,2320,2320,0
|
|
20231023,185000,48918518661,2320,2320,2320,2320,0
|
|
20231023,184900,48918518661,2320,2320,2320,2320,0
|
|
20231023,184800,48918518661,2320,2320,2320,2320,0
|
|
20231023,184700,48918518661,2320,2320,2320,2320,0
|
|
20231023,184600,48918518661,2320,2320,2320,2320,0
|
|
20231023,184500,48918518661,2320,2320,2320,2320,0
|
|
20231023,184400,48918518661,2320,2320,2320,2320,0
|
|
20231023,184300,48918518661,2320,2320,2320,2320,0
|
|
20231023,184200,48918518661,2320,2320,2320,2320,0
|
|
20231023,184100,48918518661,2320,2320,2320,2320,0
|
|
20231023,184000,48918518661,2320,2320,2320,2320,0
|
|
20231023,183900,48918518661,2320,2320,2320,2320,0
|
|
20231023,183800,48918518661,2320,2320,2320,2320,0
|
|
20231023,183700,48918518661,2320,2320,2320,2320,0
|
|
20231023,183600,48918518661,2320,2320,2320,2320,0
|
|
20231023,183500,48918518661,2320,2320,2320,2320,0
|
|
20231023,183400,48918518661,2320,2320,2320,2320,0
|
|
20231023,183300,48918518661,2320,2320,2320,2320,0
|
|
20231023,183200,48918518661,2320,2320,2320,2320,0
|
|
20231023,183100,48918518661,2320,2320,2320,2320,0
|
|
20231023,183000,48918518661,2320,2320,2320,2320,0
|
|
20231023,182900,48918518661,2320,2320,2320,2320,0
|
|
20231023,182800,48918518661,2320,2320,2320,2320,0
|
|
20231023,182700,48918518661,2320,2320,2320,2320,0
|
|
20231023,182600,48918518661,2320,2320,2320,2320,0
|
|
20231023,182500,48918518661,2320,2320,2320,2320,0
|
|
20231023,182400,48918518661,2320,2320,2320,2320,0
|
|
20231023,182300,48918518661,2320,2320,2320,2320,0
|
|
20231023,182200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,182100,48918518661,2320,2320,2320,2320,0
|
|
20231023,182000,48918518661,2320,2320,2320,2320,0
|
|
20231023,181900,48918518661,2320,2320,2320,2320,0
|
|
20231023,181800,48918518661,2320,2320,2320,2320,0
|
|
20231023,181700,48918518661,2320,2320,2320,2320,0
|
|
20231023,181600,48918518661,2320,2320,2320,2320,0
|
|
20231023,181500,48918518661,2320,2320,2320,2320,0
|
|
20231023,181400,48918518661,2320,2320,2320,2320,0
|
|
20231023,181300,48918518661,2320,2320,2320,2320,0
|
|
20231023,181200,48918518661,2320,2320,2320,2320,0
|
|
20231023,181100,48918518661,2320,2320,2320,2320,0
|
|
20231023,181000,48918518661,2320,2320,2320,2320,0
|
|
20231023,180900,48918518661,2320,2320,2320,2320,0
|
|
20231023,180800,48918518661,2320,2320,2320,2320,0
|
|
20231023,180700,48918518661,2320,2320,2320,2320,0
|
|
20231023,180600,48918518661,2320,2320,2320,2320,0
|
|
20231023,180500,48918518661,2320,2320,2320,2320,0
|
|
20231023,180400,48918518661,2320,2320,2320,2320,0
|
|
20231023,180300,48918518661,2320,2320,2320,2320,0
|
|
20231023,180200,48918518661,2320,2320,2320,2320,0
|
|
20231023,180100,48918518661,2320,2320,2320,2320,0
|
|
20231023,180000,48918518661,2320,2320,2320,2320,0
|
|
20231023,175900,48918518661,2320,2320,2320,2320,0
|
|
20231023,175800,48918518661,2320,2320,2320,2320,0
|
|
20231023,175700,48918518661,2320,2320,2320,2320,0
|
|
20231023,175600,48918518661,2320,2320,2320,2320,0
|
|
20231023,175500,48918518661,2320,2320,2320,2320,0
|
|
20231023,175400,48918518661,2320,2320,2320,2320,0
|
|
20231023,175300,48918518661,2320,2320,2320,2320,0
|
|
20231023,175200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,175100,48918518661,2320,2320,2320,2320,0
|
|
20231023,175000,48918518661,2320,2320,2320,2320,0
|
|
20231023,174900,48918518661,2320,2320,2320,2320,0
|
|
20231023,174800,48918518661,2320,2320,2320,2320,0
|
|
20231023,174700,48918518661,2320,2320,2320,2320,0
|
|
20231023,174600,48918518661,2320,2320,2320,2320,0
|
|
20231023,174500,48918518661,2320,2320,2320,2320,0
|
|
20231023,174400,48918518661,2320,2320,2320,2320,0
|
|
20231023,174300,48918518661,2320,2320,2320,2320,0
|
|
20231023,174200,48918518661,2320,2320,2320,2320,0
|
|
20231023,174100,48918518661,2320,2320,2320,2320,0
|
|
20231023,174000,48918518661,2320,2320,2320,2320,0
|
|
20231023,173900,48918518661,2320,2320,2320,2320,0
|
|
20231023,173800,48918518661,2320,2320,2320,2320,0
|
|
20231023,173700,48918518661,2320,2320,2320,2320,0
|
|
20231023,173600,48918518661,2320,2320,2320,2320,0
|
|
20231023,173500,48918518661,2320,2320,2320,2320,0
|
|
20231023,173400,48918518661,2320,2320,2320,2320,0
|
|
20231023,173300,48918518661,2320,2320,2320,2320,0
|
|
20231023,173200,48918518661,2320,2320,2320,2320,0
|
|
20231023,173100,48918518661,2320,2320,2320,2320,0
|
|
20231023,173000,48918518661,2320,2320,2320,2320,0
|
|
20231023,172900,48918518661,2320,2320,2320,2320,0
|
|
20231023,172800,48918518661,2320,2320,2320,2320,0
|
|
20231023,172700,48918518661,2320,2320,2320,2320,0
|
|
20231023,172600,48918518661,2320,2320,2320,2320,0
|
|
20231023,172500,48918518661,2320,2320,2320,2320,0
|
|
20231023,172400,48918518661,2320,2320,2320,2320,0
|
|
20231023,172300,48918518661,2320,2320,2320,2320,0
|
|
20231023,172200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,172100,48918518661,2320,2320,2320,2320,0
|
|
20231023,172000,48918518661,2320,2320,2320,2320,0
|
|
20231023,171900,48918518661,2320,2320,2320,2320,0
|
|
20231023,171800,48918518661,2320,2320,2320,2320,0
|
|
20231023,171700,48918518661,2320,2320,2320,2320,0
|
|
20231023,171600,48918518661,2320,2320,2320,2320,0
|
|
20231023,171500,48918518661,2320,2320,2320,2320,0
|
|
20231023,171400,48918518661,2320,2320,2320,2320,0
|
|
20231023,171300,48918518661,2320,2320,2320,2320,0
|
|
20231023,171200,48918518661,2320,2320,2320,2320,0
|
|
20231023,171100,48918518661,2320,2320,2320,2320,0
|
|
20231023,171000,48918518661,2320,2320,2320,2320,0
|
|
20231023,170900,48918518661,2320,2320,2320,2320,0
|
|
20231023,170800,48918518661,2320,2320,2320,2320,0
|
|
20231023,170700,48918518661,2320,2320,2320,2320,0
|
|
20231023,170600,48918518661,2320,2320,2320,2320,0
|
|
20231023,170500,48918518661,2320,2320,2320,2320,0
|
|
20231023,170400,48918518661,2320,2320,2320,2320,0
|
|
20231023,170300,48918518661,2320,2320,2320,2320,0
|
|
20231023,170200,48918518661,2320,2320,2320,2320,0
|
|
20231023,170100,48918518661,2320,2320,2320,2320,0
|
|
20231023,170000,48918518661,2320,2320,2320,2320,0
|
|
20231023,165900,48918518661,2320,2320,2320,2320,0
|
|
20231023,165800,48918518661,2320,2320,2320,2320,0
|
|
20231023,165700,48918518661,2320,2320,2320,2320,0
|
|
20231023,165600,48918518661,2320,2320,2320,2320,0
|
|
20231023,165500,48918518661,2320,2320,2320,2320,0
|
|
20231023,165400,48918518661,2320,2320,2320,2320,0
|
|
20231023,165300,48918518661,2320,2320,2320,2320,0
|
|
20231023,165200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,165100,48918518661,2320,2320,2320,2320,0
|
|
20231023,165000,48918518661,2320,2320,2320,2320,0
|
|
20231023,164900,48918518661,2320,2320,2320,2320,0
|
|
20231023,164800,48918518661,2320,2320,2320,2320,0
|
|
20231023,164700,48918518661,2320,2320,2320,2320,0
|
|
20231023,164600,48918518661,2320,2320,2320,2320,0
|
|
20231023,164500,48918518661,2320,2320,2320,2320,0
|
|
20231023,164400,48918518661,2320,2320,2320,2320,0
|
|
20231023,164300,48918518661,2320,2320,2320,2320,0
|
|
20231023,164200,48918518661,2320,2320,2320,2320,0
|
|
20231023,164100,48918518661,2320,2320,2320,2320,0
|
|
20231023,164000,48918518661,2320,2320,2320,2320,0
|
|
20231023,163900,48918518661,2320,2320,2320,2320,0
|
|
20231023,163800,48918518661,2320,2320,2320,2320,0
|
|
20231023,163700,48918518661,2320,2320,2320,2320,0
|
|
20231023,163600,48918518661,2320,2320,2320,2320,0
|
|
20231023,163500,48918518661,2320,2320,2320,2320,0
|
|
20231023,163400,48918518661,2320,2320,2320,2320,0
|
|
20231023,163300,48918518661,2320,2320,2320,2320,0
|
|
20231023,163200,48918518661,2320,2320,2320,2320,0
|
|
20231023,163100,48918518661,2320,2320,2320,2320,0
|
|
20231023,163000,48918518661,2320,2320,2320,2320,0
|
|
20231023,162900,48918518661,2320,2320,2320,2320,0
|
|
20231023,162800,48918518661,2320,2320,2320,2320,0
|
|
20231023,162700,48918518661,2320,2320,2320,2320,0
|
|
20231023,162600,48918518661,2320,2320,2320,2320,0
|
|
20231023,162500,48918518661,2320,2320,2320,2320,0
|
|
20231023,162400,48918518661,2320,2320,2320,2320,0
|
|
20231023,162300,48918518661,2320,2320,2320,2320,0
|
|
20231023,162200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,162100,48918518661,2320,2320,2320,2320,0
|
|
20231023,162000,48918518661,2320,2320,2320,2320,0
|
|
20231023,161900,48918518661,2320,2320,2320,2320,0
|
|
20231023,161800,48918518661,2320,2320,2320,2320,0
|
|
20231023,161700,48918518661,2320,2320,2320,2320,0
|
|
20231023,161600,48918518661,2320,2320,2320,2320,0
|
|
20231023,161500,48918518661,2320,2320,2320,2320,0
|
|
20231023,161400,48918518661,2320,2320,2320,2320,0
|
|
20231023,161300,48918518661,2320,2320,2320,2320,0
|
|
20231023,161200,48918518661,2320,2320,2320,2320,0
|
|
20231023,161100,48918518661,2320,2320,2320,2320,0
|
|
20231023,161000,48918518661,2320,2320,2320,2320,0
|
|
20231023,160900,48918518661,2320,2320,2320,2320,0
|
|
20231023,160800,48918518661,2320,2320,2320,2320,0
|
|
20231023,160700,48918518661,2320,2320,2320,2320,0
|
|
20231023,160600,48918518661,2320,2320,2320,2320,0
|
|
20231023,160500,48918518661,2320,2320,2320,2320,0
|
|
20231023,160400,48918518661,2320,2320,2320,2320,0
|
|
20231023,160300,48918518661,2320,2320,2320,2320,0
|
|
20231023,160200,48918518661,2320,2320,2320,2320,0
|
|
20231023,160100,48918518661,2320,2320,2320,2320,0
|
|
20231023,160000,48918518661,2320,2320,2320,2320,0
|
|
20231023,155900,48918518661,2320,2320,2320,2320,0
|
|
20231023,155800,48918518661,2320,2320,2320,2320,0
|
|
20231023,155700,48918518661,2320,2320,2320,2320,0
|
|
20231023,155600,48918518661,2320,2320,2320,2320,0
|
|
20231023,155500,48918518661,2320,2320,2320,2320,0
|
|
20231023,155400,48918518661,2320,2320,2320,2320,0
|
|
20231023,155300,48918518661,2320,2320,2320,2320,0
|
|
20231023,155200,48918518661,2320,2320,2320,2320,23411
|
|
20231023,155100,48918518661,2320,2320,2320,2320,0
|
|
20231023,155000,48918518661,2320,2320,2320,2320,0
|
|
20231023,154900,48918518661,2320,2320,2320,2320,0
|
|
20231023,154800,48918518661,2320,2320,2320,2320,0
|
|
20231023,154700,48918518661,2320,2320,2320,2320,0
|
|
20231023,154600,48918518661,2320,2320,2320,2320,0
|
|
20231023,154500,48918518661,2320,2320,2320,2320,0
|
|
20231023,154400,48918518661,2320,2320,2320,2320,0
|
|
20231023,154300,48918518661,2320,2320,2320,2320,0
|
|
20231023,154200,48918518661,2320,2320,2320,2320,0
|
|
20231023,154100,48918518661,2320,2320,2320,2320,0
|
|
20231023,154000,48918518661,2320,2320,2320,2320,0
|
|
20231023,153900,48918518661,2320,2320,2320,2320,0
|
|
20231023,153800,48918518661,2320,2320,2320,2320,0
|
|
20231023,153700,48918518661,2320,2320,2320,2320,0
|
|
20231023,153600,48918518661,2320,2320,2320,2320,0
|
|
20231023,153500,48918518661,2320,2320,2320,2320,0
|
|
20231023,153400,48918518661,2320,2320,2320,2320,0
|
|
20231023,153300,48918518661,2320,2320,2320,2320,0
|
|
20231023,153200,48918518661,2320,2320,2320,2320,0
|
|
20231023,153100,48918518661,2320,2320,2320,2320,0
|
|
20231023,153000,48918518661,2320,2320,2320,2320,23411
|
|
20231023,152900,48864205141,2320,2320,2320,2320,0
|
|
20231023,152800,48864205141,2320,2320,2320,2320,0
|
|
20231023,152700,48864205141,2320,2320,2320,2320,0
|
|
20231023,152600,48864205141,2320,2320,2320,2320,0
|
|
20231023,152500,48864205141,2320,2320,2320,2320,0
|
|
20231023,152400,48864205141,2320,2320,2320,2320,0
|
|
20231023,152300,48864205141,2320,2320,2320,2320,0
|
|
20231023,152200,48864205141,2320,2320,2320,2320,0
|
|
20231023,152100,48864205141,2320,2320,2320,2320,0
|
|
20231023,152000,48864205141,2320,2320,2320,2320,0
|
|
20231023,151900,48864205141,2320,2320,2320,2320,0
|
|
20231023,151800,48864205141,2320,2320,2320,2320,65
|
|
20231023,151700,48864054341,2320,2320,2320,2320,45
|
|
20231023,151600,48863949941,2320,2320,2320,2320,2
|
|
20231023,151500,48863945301,2320,2320,2320,2320,100
|
|
20231023,151400,48863713301,2320,2320,2320,2320,50
|
|
20231023,151300,48863597301,2320,2320,2320,2320,68
|
|
20231023,151200,48863439541,2320,2320,2320,2320,1
|
|
20231023,151100,48863437221,2320,2320,2320,2320,1
|
|
20231023,151000,48863434901,2320,2320,2320,2320,29
|
|
20231023,150900,48863367621,2320,2320,2320,2320,146
|
|
20231023,150800,48863028901,2320,2320,2320,2320,1
|
|
20231023,150700,48863026581,2320,2320,2320,2320,152
|
|
20231023,150600,48862673941,2320,2320,2320,2320,100
|
|
20231023,150500,48862441941,2320,2320,2320,2320,0
|
|
20231023,150400,48862441941,2320,2320,2320,2320,46
|
|
20231023,150300,48862335221,2320,2320,2320,2320,3
|
|
20231023,150200,48862328261,2320,2320,2320,2320,1
|
|
20231023,150100,48862325941,2320,2320,2320,2320,0
|
|
20231023,150000,48862325941,2320,2320,2320,2320,5
|
|
20231023,145900,48862314341,2320,2320,2320,2320,1300
|
|
20231023,145800,48859298341,2320,2320,2320,2320,701
|
|
20231023,145700,48857672021,2320,2320,2320,2320,0
|
|
20231023,145600,48857672021,2320,2320,2320,2320,300
|
|
20231023,145500,48856976021,2320,2320,2320,2320,43
|
|
20231023,145400,48856876261,2320,2320,2320,2320,15
|
|
20231023,145300,48856841461,2320,2320,2320,2320,0
|
|
20231023,145200,48856841461,2320,2320,2320,2320,0
|
|
20231023,145100,48856841461,2320,2320,2320,2320,0
|
|
20231023,145000,48856841461,2320,2320,2320,2320,753
|
|
20231023,144900,48855094501,2320,2320,2320,2320,0
|
|
20231023,144800,48855094501,2320,2320,2320,2320,23
|
|
20231023,144700,48855041141,2320,2320,2320,2320,790
|
|
20231023,144600,48853208341,2320,2320,2320,2320,0
|
|
20231023,144500,48853208341,2320,2320,2320,2320,28
|
|
20231023,144400,48853143381,2320,2320,2320,2320,0
|
|
20231023,144300,48853143381,2320,2320,2320,2320,10
|
|
20231023,144200,48853120181,2320,2320,2320,2320,321
|
|
20231023,144100,48852375461,2320,2320,2320,2320,710
|
|
20231023,144000,48850728261,2320,2320,2320,2320,92
|
|
20231023,143900,48850514821,2320,2320,2320,2320,0
|
|
20231023,143800,48850514821,2320,2320,2320,2320,759
|
|
20231023,143700,48848753941,2320,2320,2320,2320,11
|
|
20231023,143600,48848728421,2320,2320,2320,2320,31
|
|
20231023,143500,48848656501,2320,2320,2320,2320,500
|
|
20231023,143400,48847496501,2320,2320,2320,2320,0
|
|
20231023,143300,48847496501,2320,2320,2320,2320,5
|
|
20231023,143200,48847484901,2320,2320,2320,2320,1456
|
|
20231023,143100,48844106981,2320,2320,2320,2320,0
|
|
20231023,143000,48844106981,2320,2320,2320,2320,3
|
|
20231023,142900,48844100021,2320,2320,2320,2320,625
|
|
20231023,142800,48842650021,2320,2320,2320,2320,1
|
|
20231023,142700,48842647701,2320,2320,2320,2320,0
|
|
20231023,142600,48842647701,2320,2320,2320,2320,0
|
|
20231023,142500,48842647701,2320,2320,2320,2320,4509
|
|
20231023,142400,48832186821,2320,2320,2320,2320,300
|
|
20231023,142300,48831490821,2320,2320,2320,2320,18
|
|
20231023,142200,48831449061,2320,2320,2320,2320,50
|
|
20231023,142100,48831333061,2320,2320,2320,2320,5
|
|
20231023,142000,48831321461,2320,2320,2320,2320,1
|
|
20231023,141900,48831319141,2320,2320,2320,2320,1976
|
|
20231023,141800,48826734821,2320,2320,2320,2320,0
|
|
20231023,141700,48826734821,2320,2320,2320,2320,31
|
|
20231023,141600,48826662901,2320,2320,2320,2320,129
|
|
20231023,141500,48826363621,2320,2320,2320,2320,92
|
|
20231023,141400,48826150181,2320,2320,2320,2320,500
|
|
20231023,141300,48824990181,2320,2320,2320,2320,518
|
|
20231023,141200,48823788421,2320,2320,2320,2320,412
|
|
20231023,141100,48822832581,2320,2320,2320,2320,54
|
|
20231023,141000,48822707301,2320,2320,2320,2320,365
|
|
20231023,140900,48821860501,2320,2320,2320,2320,0
|
|
20231023,140800,48821860501,2320,2320,2320,2320,0
|
|
20231023,140700,48821860501,2320,2320,2320,2320,0
|
|
20231023,140600,48821860501,2320,2320,2320,2320,4
|
|
20231023,140500,48821851221,2320,2320,2320,2320,603
|
|
20231023,140400,48820452261,2320,2320,2320,2320,0
|
|
20231023,140300,48820452261,2320,2320,2320,2320,2
|
|
20231023,140200,48820447621,2320,2320,2320,2320,642
|
|
20231023,140100,48818958181,2320,2320,2320,2320,0
|
|
20231023,140000,48818958181,2320,2320,2320,2320,0
|
|
20231023,135900,48818958181,2320,2320,2320,2320,383
|
|
20231023,135800,48818069621,2320,2320,2320,2320,1363
|
|
20231023,135700,48814907461,2320,2320,2320,2320,150
|
|
20231023,135600,48814559461,2320,2320,2320,2320,0
|
|
20231023,135500,48814559461,2320,2320,2320,2320,20
|
|
20231023,135400,48814513061,2320,2320,2320,2320,1058
|
|
20231023,135300,48812058501,2320,2320,2320,2320,170
|
|
20231023,135200,48811664101,2320,2320,2320,2320,10
|
|
20231023,135100,48811640901,2320,2320,2320,2320,0
|
|
20231023,135000,48811640901,2320,2320,2320,2320,6
|
|
20231023,134900,48811626981,2320,2320,2320,2320,50
|
|
20231023,134800,48811510981,2320,2320,2320,2320,0
|
|
20231023,134700,48811510981,2320,2320,2320,2320,0
|
|
20231023,134600,48811510981,2320,2320,2320,2320,0
|
|
20231023,134500,48811510981,2320,2320,2320,2320,0
|
|
20231023,134400,48811510981,2320,2320,2320,2320,19
|
|
20231023,134300,48811466901,2320,2320,2320,2320,0
|
|
20231023,134200,48811466901,2320,2320,2320,2320,3
|
|
20231023,134100,48811459941,2320,2320,2320,2320,0
|
|
20231023,134000,48811459941,2320,2320,2320,2320,10
|
|
20231023,133900,48811436741,2320,2320,2320,2320,0
|
|
20231023,133800,48811436741,2320,2320,2320,2320,100
|
|
20231023,133700,48811204741,2320,2320,2320,2320,0
|
|
20231023,133600,48811204741,2320,2320,2320,2320,0
|
|
20231023,133500,48811204741,2320,2320,2320,2320,0
|
|
20231023,133400,48811204741,2320,2320,2320,2320,103
|
|
20231023,133300,48810965781,2320,2320,2320,2320,22
|
|
20231023,133200,48810914741,2320,2320,2320,2320,102
|
|
20231023,133100,48810678101,2320,2320,2320,2320,19
|
|
20231023,133000,48810634021,2320,2320,2320,2320,23
|
|
20231023,132900,48810580661,2320,2320,2320,2320,0
|
|
20231023,132800,48810580661,2320,2320,2320,2320,0
|
|
20231023,132700,48810580661,2320,2320,2320,2320,5
|
|
20231023,132600,48810569061,2320,2320,2320,2320,0
|
|
20231023,132500,48810569061,2320,2320,2320,2320,15
|
|
20231023,132400,48810534261,2320,2320,2320,2320,64
|
|
20231023,132300,48810385781,2320,2320,2320,2320,1
|
|
20231023,132200,48810383461,2320,2320,2320,2320,0
|
|
20231023,132100,48810383461,2320,2320,2320,2320,1372
|
|
20231023,132000,48807200421,2320,2320,2320,2320,0
|
|
20231023,131900,48807200421,2320,2320,2320,2320,738
|
|
20231023,131800,48805488261,2320,2320,2320,2320,0
|
|
20231023,131700,48805488261,2320,2320,2320,2320,0
|
|
20231023,131600,48805488261,2320,2320,2320,2320,0
|
|
20231023,131500,48805488261,2320,2320,2320,2320,400
|
|
20231023,131400,48804560261,2320,2320,2320,2320,0
|
|
20231023,131300,48804560261,2320,2320,2320,2320,685
|
|
20231023,131200,48802971061,2320,2320,2320,2320,113
|
|
20231023,131100,48802708901,2320,2320,2320,2320,1
|
|
20231023,131000,48802706581,2320,2320,2320,2320,0
|
|
20231023,130900,48802706581,2320,2320,2320,2320,3
|
|
20231023,130800,48802699621,2320,2320,2320,2320,826
|
|
20231023,130700,48800783301,2320,2320,2320,2320,0
|
|
20231023,130600,48800783301,2320,2320,2320,2320,10
|
|
20231023,130500,48800760101,2320,2320,2320,2320,0
|
|
20231023,130400,48800760101,2320,2320,2320,2320,0
|
|
20231023,130300,48800760101,2320,2320,2320,2320,58
|
|
20231023,130200,48800625541,2320,2320,2320,2320,0
|
|
20231023,130100,48800625541,2320,2320,2320,2320,505
|
|
20231023,130000,48799453941,2320,2320,2320,2320,303
|
|
20231023,125900,48798750981,2320,2320,2320,2320,0
|
|
20231023,125800,48798750981,2320,2320,2320,2320,3005
|
|
20231023,125700,48791779381,2320,2320,2320,2320,2330
|
|
20231023,125600,48786373781,2320,2320,2320,2320,0
|
|
20231023,125500,48786373781,2320,2320,2320,2320,182
|
|
20231023,125400,48785951541,2320,2320,2320,2320,3
|
|
20231023,125300,48785944581,2320,2320,2320,2320,386
|
|
20231023,125200,48785049061,2320,2320,2320,2320,400
|
|
20231023,125100,48784121061,2320,2320,2320,2320,10
|
|
20231023,125000,48784097861,2320,2320,2320,2320,100
|
|
20231023,124900,48783865861,2320,2320,2320,2320,117
|
|
20231023,124800,48783594421,2320,2320,2320,2320,84
|
|
20231023,124700,48783399541,2320,2320,2320,2320,200
|
|
20231023,124600,48782935541,2320,2320,2320,2320,0
|
|
20231023,124500,48782935541,2320,2320,2320,2320,24
|
|
20231023,124400,48782879861,2320,2320,2320,2320,1740
|
|
20231023,124300,48778843061,2320,2320,2320,2320,788
|
|
20231023,124200,48777014901,2320,2320,2320,2320,0
|
|
20231023,124100,48777014901,2320,2320,2320,2320,0
|
|
20231023,124000,48777014901,2320,2320,2320,2320,24
|
|
20231023,123900,48776959221,2320,2320,2320,2320,0
|
|
20231023,123800,48776959221,2320,2320,2320,2320,55
|
|
20231023,123700,48776831621,2320,2320,2320,2320,100
|
|
20231023,123600,48776599621,2320,2320,2320,2320,1194
|
|
20231023,123500,48773829541,2320,2320,2320,2320,64
|
|
20231023,123400,48773681061,2320,2320,2320,2320,419
|
|
20231023,123300,48772708981,2320,2320,2320,2320,650
|
|
20231023,123200,48771200981,2320,2320,2320,2320,1
|
|
20231023,123100,48771198661,2320,2320,2320,2320,247
|
|
20231023,123000,48770625621,2320,2320,2320,2320,0
|
|
20231023,122900,48770625621,2320,2320,2320,2320,27
|
|
20231023,122800,48770562981,2320,2320,2320,2320,40
|
|
20231023,122700,48770470181,2320,2320,2320,2320,0
|
|
20231023,122600,48770470181,2320,2320,2320,2320,451
|
|
20231023,122500,48769423861,2320,2320,2320,2320,314
|
|
20231023,122400,48768695381,2320,2320,2320,2320,31
|
|
20231023,122300,48768623461,2320,2320,2320,2320,0
|
|
20231023,122200,48768623461,2320,2320,2320,2320,541
|
|
20231023,122100,48767368341,2320,2320,2320,2320,117
|
|
20231023,122000,48767096901,2320,2320,2320,2320,0
|
|
20231023,121900,48767096901,2320,2320,2320,2320,251
|
|
20231023,121800,48766514581,2320,2320,2320,2320,34
|
|
20231023,121700,48766435701,2320,2320,2320,2320,1
|
|
20231023,121600,48766433381,2320,2320,2320,2320,50
|
|
20231023,121500,48766317381,2320,2320,2320,2320,647
|
|
20231023,121400,48764816341,2320,2320,2320,2320,61
|
|
20231023,121300,48764674821,2320,2320,2320,2320,542
|
|
20231023,121200,48763417381,2320,2320,2320,2320,0
|
|
20231023,121100,48763417381,2320,2320,2320,2320,0
|
|
20231023,121000,48763417381,2320,2320,2320,2320,100
|
|
20231023,120900,48763185381,2320,2320,2320,2320,631
|
|
20231023,120800,48761721461,2320,2320,2320,2320,891
|
|
20231023,120700,48759654341,2320,2320,2320,2320,6
|
|
20231023,120600,48759640421,2320,2320,2320,2320,7
|
|
20231023,120500,48759624181,2320,2320,2320,2320,100
|
|
20231023,120400,48759392181,2320,2320,2320,2320,501
|
|
20231023,120300,48758229861,2320,2320,2320,2320,2
|
|
20231023,120200,48758225221,2320,2320,2320,2320,1003
|
|
20231023,120100,48755898261,2320,2320,2320,2320,1875
|
|
20231023,120000,48751548261,2320,2320,2320,2320,1
|
|
20231023,115900,48751545941,2320,2320,2320,2320,62
|
|
20231023,115800,48751402101,2320,2320,2320,2320,2041
|
|
20231023,115700,48746666981,2320,2320,2320,2320,1301
|
|
20231023,115600,48743648661,2320,2320,2320,2320,789
|
|
20231023,115500,48741818181,2320,2320,2320,2320,976
|
|
20231023,115400,48739553861,2320,2320,2320,2320,0
|
|
20231023,115300,48739553861,2320,2320,2320,2320,1610
|
|
20231023,115200,48735818661,2320,2320,2320,2320,2396
|
|
20231023,115100,48730259941,2320,2320,2320,2320,1084
|
|
20231023,115000,48727745061,2320,2320,2320,2320,357
|
|
20231023,114900,48726916821,2320,2320,2320,2320,10
|
|
20231023,114800,48726893621,2320,2320,2320,2320,1117
|
|
20231023,114700,48724302181,2320,2320,2320,2320,346
|
|
20231023,114600,48723499461,2320,2320,2320,2320,906
|
|
20231023,114500,48721397541,2320,2320,2320,2320,1608
|
|
20231023,114400,48717666981,2320,2320,2320,2320,1704
|
|
20231023,114300,48713713701,2320,2320,2320,2320,1019
|
|
20231023,114200,48711349621,2320,2320,2320,2320,1009
|
|
20231023,114100,48709008741,2320,2320,2320,2320,1426
|
|
20231023,114000,48705700421,2320,2320,2320,2320,436
|
|
20231023,113900,48704688901,2320,2320,2320,2320,4303
|
|
20231023,113800,48694705941,2320,2320,2320,2320,727
|
|
20231023,113700,48693019301,2320,2320,2320,2320,141
|
|
20231023,113600,48692692181,2320,2320,2320,2320,274
|
|
20231023,113500,48692056501,2320,2320,2320,2320,3510
|
|
20231023,113400,48683913301,2320,2320,2320,2320,1227
|
|
20231023,113300,48681066661,2320,2320,2320,2320,1414
|
|
20231023,113200,48677786181,2320,2320,2320,2320,23715
|
|
20231023,113100,48622767381,2320,2320,2320,2320,1777
|
|
20231023,113000,48618644741,2320,2320,2320,2320,158
|
|
20231023,112900,48618278181,2320,2320,2320,2320,575
|
|
20231023,112800,48616944181,2320,2320,2320,2320,6370
|
|
20231023,112700,48602165781,2320,2320,2320,2320,1277
|
|
20231023,112600,48599203141,2320,2320,2320,2320,232
|
|
20231023,112500,48598664901,2320,2320,2320,2320,4998
|
|
20231023,112400,48587069541,2320,2320,2320,2320,1108
|
|
20231023,112300,48584498981,2320,2320,2320,2320,266
|
|
20231023,112200,48583881861,2320,2320,2320,2320,250
|
|
20231023,112100,48583301861,2320,2320,2320,2320,4506
|
|
20231023,112000,48572847941,2320,2320,2320,2320,3636
|
|
20231023,111900,48564412421,2320,2320,2320,2320,190
|
|
20231023,111800,48563971621,2320,2320,2320,2320,1506
|
|
20231023,111700,48560477701,2320,2320,2320,2320,392
|
|
20231023,111600,48559568261,2320,2320,2320,2320,4436
|
|
20231023,111500,48549276741,2320,2320,2320,2320,2448
|
|
20231023,111400,48543597381,2320,2320,2320,2320,70
|
|
20231023,111300,48543434981,2320,2320,2320,2320,1009
|
|
20231023,111200,48541094101,2320,2320,2320,2320,10577
|
|
20231023,111100,48516555461,2320,2320,2320,2320,1168
|
|
20231023,111000,48513845701,2320,2320,2320,2320,231
|
|
20231023,110900,48513309781,2320,2320,2320,2320,1361
|
|
20231023,110800,48510152261,2320,2320,2320,2320,629
|
|
20231023,110700,48508692981,2320,2320,2320,2320,1380
|
|
20231023,110600,48505491381,2320,2320,2320,2320,2536
|
|
20231023,110500,48499607861,2320,2320,2320,2320,167
|
|
20231023,110400,48499220421,2320,2320,2320,2320,1740
|
|
20231023,110300,48495183621,2320,2320,2320,2320,4251
|
|
20231023,110200,48485321301,2320,2320,2320,2320,1479
|
|
20231023,110100,48481890021,2320,2320,2320,2320,2867
|
|
20231023,110000,48475238581,2320,2320,2320,2320,1209
|
|
20231023,105900,48472433701,2320,2320,2320,2320,276
|
|
20231023,105800,48471793381,2320,2320,2320,2320,68
|
|
20231023,105700,48471635621,2320,2320,2320,2320,1270
|
|
20231023,105600,48468689221,2320,2320,2320,2320,2533
|
|
20231023,105500,48462812661,2320,2320,2320,2320,458
|
|
20231023,105400,48461750101,2320,2320,2320,2320,331
|
|
20231023,105300,48460982181,2320,2320,2320,2320,1052
|
|
20231023,105200,48458541541,2320,2320,2320,2320,1443
|
|
20231023,105100,48455193781,2320,2320,2320,2320,1834
|
|
20231023,105000,48450938901,2320,2320,2320,2320,4112
|
|
20231023,104900,48441399061,2320,2320,2320,2320,903
|
|
20231023,104800,48439304101,2320,2320,2320,2320,1042
|
|
20231023,104700,48436886661,2320,2320,2320,2320,3070
|
|
20231023,104600,48429764261,2320,2320,2320,2320,1542
|
|
20231023,104500,48426186821,2320,2320,2320,2320,2964
|
|
20231023,104400,48419310341,2320,2320,2320,2320,3449
|
|
20231023,104300,48411308661,2320,2320,2320,2320,3034
|
|
20231023,104200,48404269781,2320,2320,2320,2320,1361
|
|
20231023,104100,48401112261,2320,2320,2320,2320,8681
|
|
20231023,104000,48380972341,2320,2320,2320,2320,4793
|
|
20231023,103900,48369852581,2320,2320,2320,2320,4045
|
|
20231023,103800,48360468181,2320,2320,2320,2320,4878
|
|
20231023,103700,48349151221,2320,2320,2320,2320,8873
|
|
20231023,103600,48328565861,2320,2320,2320,2320,4665
|
|
20231023,103500,48317743061,2320,2320,2320,2320,27620
|
|
20231023,103400,48253664661,2320,2320,2320,2320,10382
|
|
20231023,103300,48229578421,2320,2320,2320,2320,32031
|
|
20231023,103200,48155266501,2320,2320,2320,2320,41649
|
|
20231023,103100,48058640821,2320,2320,2320,2320,38600
|
|
20231023,103000,47969088821,2320,2305,2320,2295,337501
|
|
20231023,102900,47186693271,2305,2270,2320,2270,2546305
|
|
20231023,102800,41295484336,2275,2235,2320,2225,2272314
|
|
20231023,102700,36064186521,2235,2245,2245,2230,98926
|
|
20231023,102600,35842920061,2240,2250,2255,2235,157744
|
|
20231023,102500,35489080196,2255,2240,2270,2230,269571
|
|
20231023,102400,34882859091,2235,2225,2245,2220,116201
|
|
20231023,102300,34623192481,2225,2220,2240,2215,153586
|
|
20231023,102200,34280431456,2220,2240,2245,2215,204313
|
|
20231023,102100,33824367096,2240,2225,2245,2210,242581
|
|
20231023,102000,33283782476,2220,2225,2240,2210,356720
|
|
20231023,101900,32490402131,2220,2230,2240,2220,451276
|
|
20231023,101800,31484236931,2235,2240,2320,2205,3573234
|
|
20231023,101700,23284111241,2235,2230,2275,2215,1210408
|
|
20231023,101600,20571526691,2170,2170,2170,2170,0
|
|
20231023,101500,20571526691,2170,2125,2170,2125,343076
|
|
20231023,101400,19830560856,2125,2130,2145,2115,105804
|
|
20231023,101300,19605268706,2130,2140,2145,2105,262515
|
|
20231023,101200,19045264426,2135,2075,2145,2070,365109
|
|
20231023,101100,18270749886,2085,2075,2105,2065,201291
|
|
20231023,101000,17850098211,2075,2060,2080,2050,105642
|
|
20231023,100900,17631561341,2060,2030,2065,2030,53063
|
|
20231023,100800,17522808226,2030,2035,2045,2030,7949
|
|
20231023,100700,17506630386,2045,2045,2045,2035,8875
|
|
20231023,100600,17488532676,2040,2045,2050,2035,20429
|
|
20231023,100500,17446728746,2035,2035,2050,2035,7197
|
|
20231023,100400,17432046036,2045,2050,2055,2035,15277
|
|
20231023,100300,17400816091,2050,2035,2065,2020,47375
|
|
20231023,100200,17303761851,2020,2030,2040,2015,17799
|
|
20231023,100100,17267766631,2020,2040,2055,2020,30804
|
|
20231023,100000,17204840816,2045,2025,2065,2020,43684
|
|
20231023,095900,17115479286,2025,2020,2030,2005,63750
|
|
20231023,095800,16986976176,2020,2025,2030,2020,17227
|
|
20231023,095700,16952095356,2025,2010,2025,2010,20017
|
|
20231023,095600,16911672821,2015,2045,2045,2015,57988
|
|
20231023,095500,16794143161,2045,2050,2050,2030,35203
|
|
20231023,095400,16722251746,2045,2035,2050,2025,13222
|
|
20231023,095300,16695304126,2035,2035,2040,2030,13725
|
|
20231023,095200,16667378021,2035,2030,2050,2025,24393
|
|
20231023,095100,16617636801,2030,2025,2050,2020,48455
|
|
20231023,095000,16519150231,2020,2045,2045,2015,101437
|
|
20231023,094900,16313810401,2035,2040,2050,2020,65959
|
|
20231023,094800,16179768486,2040,2040,2050,2035,30392
|
|
20231023,094700,16117665701,2040,2060,2075,2035,93679
|
|
20231023,094600,15925520086,2060,2070,2075,2050,46817
|
|
20231023,094500,15829056786,2070,2075,2085,2065,22651
|
|
20231023,094400,15782030136,2080,2090,2090,2055,42372
|
|
20231023,094300,15694362306,2085,2065,2090,2060,45836
|
|
20231023,094200,15599158781,2065,2070,2075,2055,50141
|
|
20231023,094100,15495913291,2075,2070,2095,2065,76446
|
|
20231023,094000,15337141421,2070,2085,2090,2060,114920
|
|
20231023,093900,15099109541,2085,2095,2100,2075,69124
|
|
20231023,093800,14954677791,2095,2105,2110,2075,172290
|
|
20231023,093700,14593896201,2100,2065,2115,2055,240251
|
|
20231023,093600,14090456296,2065,2080,2085,2065,80829
|
|
20231023,093500,13922884581,2080,2065,2095,2065,134783
|
|
20231023,093400,13642443616,2065,2090,2105,2055,338561
|
|
20231023,093300,12937427906,2090,2055,2095,2030,263130
|
|
20231023,093200,12392150506,2050,2025,2075,2025,232455
|
|
20231023,093100,11914900896,2025,2010,2030,2005,39111
|
|
20231023,093000,11835856831,2010,2020,2020,2000,38928
|
|
20231023,092900,11757681906,2015,2030,2030,2010,36663
|
|
20231023,092800,11683588801,2030,2000,2040,2000,104998
|
|
20231023,092700,11470477961,2005,2010,2010,1997,29959
|
|
20231023,092600,11410520268,2010,1998,2010,1997,42734
|
|
20231023,092500,11325024403,1999,2020,2025,1999,88533
|
|
20231023,092400,11147037055,2020,1994,2020,1993,89394
|
|
20231023,092300,10967718283,1994,2015,2020,1987,244221
|
|
20231023,092200,10480357994,2015,2010,2025,2005,44459
|
|
20231023,092100,10390721999,2005,2025,2035,2005,143220
|
|
20231023,092000,10101812929,2030,2040,2050,2015,87841
|
|
20231023,091900,9923689599,2040,2055,2075,2035,65097
|
|
20231023,091800,9789941419,2055,2060,2070,2030,60157
|
|
20231023,091700,9666672069,2060,2040,2075,2035,109406
|
|
20231023,091600,9440851849,2040,2070,2085,2025,175862
|
|
20231023,091500,9078835344,2070,2030,2075,2020,165353
|
|
20231023,091400,8738517289,2025,2040,2050,2005,107573
|
|
20231023,091300,8520253664,2035,2020,2045,2005,235612
|
|
20231023,091200,8043790439,2025,2075,2075,2015,321863
|
|
20231023,091100,7386836114,2075,2085,2105,2060,207926
|
|
20231023,091000,6955368189,2085,2120,2125,2065,272945
|
|
20231023,090900,6384563744,2120,2100,2150,2100,506862
|
|
20231023,090800,5303173779,2100,2030,2140,2015,590683
|
|
20231023,090700,4069097364,2030,2045,2045,2005,171752
|
|
20231023,090600,3722155084,2035,2015,2050,2000,290815
|
|
20231023,090500,3131525829,2010,1985,2100,1985,646402
|
|
20231023,090400,1819261126,1982,1981,1999,1952,301339
|
|
20231023,090300,1223456486,1980,1973,1980,1948,225644
|
|
20231023,090200,778737852,1948,1948,1948,1948,0
|
|
20231023,090100,778737852,1948,1896,1963,1879,241879
|
|
20231023,090000,312271868,1879,1785,1908,1785,165916
|