718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,205500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,205400,105182519115,3105,3105,3105,3105,0
|
|
20231025,205300,105182519115,3105,3105,3105,3105,0
|
|
20231025,205200,105182519115,3105,3105,3105,3105,0
|
|
20231025,205100,105182519115,3105,3105,3105,3105,0
|
|
20231025,205000,105182519115,3105,3105,3105,3105,0
|
|
20231025,204900,105182519115,3105,3105,3105,3105,0
|
|
20231025,204800,105182519115,3105,3105,3105,3105,0
|
|
20231025,204700,105182519115,3105,3105,3105,3105,0
|
|
20231025,204600,105182519115,3105,3105,3105,3105,0
|
|
20231025,204500,105182519115,3105,3105,3105,3105,0
|
|
20231025,204400,105182519115,3105,3105,3105,3105,0
|
|
20231025,204300,105182519115,3105,3105,3105,3105,0
|
|
20231025,204200,105182519115,3105,3105,3105,3105,0
|
|
20231025,204100,105182519115,3105,3105,3105,3105,0
|
|
20231025,204000,105182519115,3105,3105,3105,3105,0
|
|
20231025,203900,105182519115,3105,3105,3105,3105,0
|
|
20231025,203800,105182519115,3105,3105,3105,3105,0
|
|
20231025,203700,105182519115,3105,3105,3105,3105,0
|
|
20231025,203600,105182519115,3105,3105,3105,3105,0
|
|
20231025,203500,105182519115,3105,3105,3105,3105,0
|
|
20231025,203400,105182519115,3105,3105,3105,3105,0
|
|
20231025,203300,105182519115,3105,3105,3105,3105,0
|
|
20231025,203200,105182519115,3105,3105,3105,3105,0
|
|
20231025,203100,105182519115,3105,3105,3105,3105,0
|
|
20231025,203000,105182519115,3105,3105,3105,3105,0
|
|
20231025,202900,105182519115,3105,3105,3105,3105,0
|
|
20231025,202800,105182519115,3105,3105,3105,3105,0
|
|
20231025,202700,105182519115,3105,3105,3105,3105,0
|
|
20231025,202600,105182519115,3105,3105,3105,3105,0
|
|
20231025,202500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,202400,105182519115,3105,3105,3105,3105,0
|
|
20231025,202300,105182519115,3105,3105,3105,3105,0
|
|
20231025,202200,105182519115,3105,3105,3105,3105,0
|
|
20231025,202100,105182519115,3105,3105,3105,3105,0
|
|
20231025,202000,105182519115,3105,3105,3105,3105,0
|
|
20231025,201900,105182519115,3105,3105,3105,3105,0
|
|
20231025,201800,105182519115,3105,3105,3105,3105,0
|
|
20231025,201700,105182519115,3105,3105,3105,3105,0
|
|
20231025,201600,105182519115,3105,3105,3105,3105,0
|
|
20231025,201500,105182519115,3105,3105,3105,3105,0
|
|
20231025,201400,105182519115,3105,3105,3105,3105,0
|
|
20231025,201300,105182519115,3105,3105,3105,3105,0
|
|
20231025,201200,105182519115,3105,3105,3105,3105,0
|
|
20231025,201100,105182519115,3105,3105,3105,3105,0
|
|
20231025,201000,105182519115,3105,3105,3105,3105,0
|
|
20231025,200900,105182519115,3105,3105,3105,3105,0
|
|
20231025,200800,105182519115,3105,3105,3105,3105,0
|
|
20231025,200700,105182519115,3105,3105,3105,3105,0
|
|
20231025,200600,105182519115,3105,3105,3105,3105,0
|
|
20231025,200500,105182519115,3105,3105,3105,3105,0
|
|
20231025,200400,105182519115,3105,3105,3105,3105,0
|
|
20231025,200300,105182519115,3105,3105,3105,3105,0
|
|
20231025,200200,105182519115,3105,3105,3105,3105,0
|
|
20231025,200100,105182519115,3105,3105,3105,3105,0
|
|
20231025,200000,105182519115,3105,3105,3105,3105,0
|
|
20231025,195900,105182519115,3105,3105,3105,3105,0
|
|
20231025,195800,105182519115,3105,3105,3105,3105,0
|
|
20231025,195700,105182519115,3105,3105,3105,3105,0
|
|
20231025,195600,105182519115,3105,3105,3105,3105,0
|
|
20231025,195500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,195400,105182519115,3105,3105,3105,3105,0
|
|
20231025,195300,105182519115,3105,3105,3105,3105,0
|
|
20231025,195200,105182519115,3105,3105,3105,3105,0
|
|
20231025,195100,105182519115,3105,3105,3105,3105,0
|
|
20231025,195000,105182519115,3105,3105,3105,3105,0
|
|
20231025,194900,105182519115,3105,3105,3105,3105,0
|
|
20231025,194800,105182519115,3105,3105,3105,3105,0
|
|
20231025,194700,105182519115,3105,3105,3105,3105,0
|
|
20231025,194600,105182519115,3105,3105,3105,3105,0
|
|
20231025,194500,105182519115,3105,3105,3105,3105,0
|
|
20231025,194400,105182519115,3105,3105,3105,3105,0
|
|
20231025,194300,105182519115,3105,3105,3105,3105,0
|
|
20231025,194200,105182519115,3105,3105,3105,3105,0
|
|
20231025,194100,105182519115,3105,3105,3105,3105,0
|
|
20231025,194000,105182519115,3105,3105,3105,3105,0
|
|
20231025,193900,105182519115,3105,3105,3105,3105,0
|
|
20231025,193800,105182519115,3105,3105,3105,3105,0
|
|
20231025,193700,105182519115,3105,3105,3105,3105,0
|
|
20231025,193600,105182519115,3105,3105,3105,3105,0
|
|
20231025,193500,105182519115,3105,3105,3105,3105,0
|
|
20231025,193400,105182519115,3105,3105,3105,3105,0
|
|
20231025,193300,105182519115,3105,3105,3105,3105,0
|
|
20231025,193200,105182519115,3105,3105,3105,3105,0
|
|
20231025,193100,105182519115,3105,3105,3105,3105,0
|
|
20231025,193000,105182519115,3105,3105,3105,3105,0
|
|
20231025,192900,105182519115,3105,3105,3105,3105,0
|
|
20231025,192800,105182519115,3105,3105,3105,3105,0
|
|
20231025,192700,105182519115,3105,3105,3105,3105,0
|
|
20231025,192600,105182519115,3105,3105,3105,3105,0
|
|
20231025,192500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,192400,105182519115,3105,3105,3105,3105,0
|
|
20231025,192300,105182519115,3105,3105,3105,3105,0
|
|
20231025,192200,105182519115,3105,3105,3105,3105,0
|
|
20231025,192100,105182519115,3105,3105,3105,3105,0
|
|
20231025,192000,105182519115,3105,3105,3105,3105,0
|
|
20231025,191900,105182519115,3105,3105,3105,3105,0
|
|
20231025,191800,105182519115,3105,3105,3105,3105,0
|
|
20231025,191700,105182519115,3105,3105,3105,3105,0
|
|
20231025,191600,105182519115,3105,3105,3105,3105,0
|
|
20231025,191500,105182519115,3105,3105,3105,3105,0
|
|
20231025,191400,105182519115,3105,3105,3105,3105,0
|
|
20231025,191300,105182519115,3105,3105,3105,3105,0
|
|
20231025,191200,105182519115,3105,3105,3105,3105,0
|
|
20231025,191100,105182519115,3105,3105,3105,3105,0
|
|
20231025,191000,105182519115,3105,3105,3105,3105,0
|
|
20231025,190900,105182519115,3105,3105,3105,3105,0
|
|
20231025,190800,105182519115,3105,3105,3105,3105,0
|
|
20231025,190700,105182519115,3105,3105,3105,3105,0
|
|
20231025,190600,105182519115,3105,3105,3105,3105,0
|
|
20231025,190500,105182519115,3105,3105,3105,3105,0
|
|
20231025,190400,105182519115,3105,3105,3105,3105,0
|
|
20231025,190300,105182519115,3105,3105,3105,3105,0
|
|
20231025,190200,105182519115,3105,3105,3105,3105,0
|
|
20231025,190100,105182519115,3105,3105,3105,3105,0
|
|
20231025,190000,105182519115,3105,3105,3105,3105,0
|
|
20231025,185900,105182519115,3105,3105,3105,3105,0
|
|
20231025,185800,105182519115,3105,3105,3105,3105,0
|
|
20231025,185700,105182519115,3105,3105,3105,3105,0
|
|
20231025,185600,105182519115,3105,3105,3105,3105,0
|
|
20231025,185500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,185400,105182519115,3105,3105,3105,3105,0
|
|
20231025,185300,105182519115,3105,3105,3105,3105,0
|
|
20231025,185200,105182519115,3105,3105,3105,3105,0
|
|
20231025,185100,105182519115,3105,3105,3105,3105,0
|
|
20231025,185000,105182519115,3105,3105,3105,3105,0
|
|
20231025,184900,105182519115,3105,3105,3105,3105,0
|
|
20231025,184800,105182519115,3105,3105,3105,3105,0
|
|
20231025,184700,105182519115,3105,3105,3105,3105,0
|
|
20231025,184600,105182519115,3105,3105,3105,3105,0
|
|
20231025,184500,105182519115,3105,3105,3105,3105,0
|
|
20231025,184400,105182519115,3105,3105,3105,3105,0
|
|
20231025,184300,105182519115,3105,3105,3105,3105,0
|
|
20231025,184200,105182519115,3105,3105,3105,3105,0
|
|
20231025,184100,105182519115,3105,3105,3105,3105,0
|
|
20231025,184000,105182519115,3105,3105,3105,3105,0
|
|
20231025,183900,105182519115,3105,3105,3105,3105,0
|
|
20231025,183800,105182519115,3105,3105,3105,3105,0
|
|
20231025,183700,105182519115,3105,3105,3105,3105,0
|
|
20231025,183600,105182519115,3105,3105,3105,3105,0
|
|
20231025,183500,105182519115,3105,3105,3105,3105,0
|
|
20231025,183400,105182519115,3105,3105,3105,3105,0
|
|
20231025,183300,105182519115,3105,3105,3105,3105,0
|
|
20231025,183200,105182519115,3105,3105,3105,3105,0
|
|
20231025,183100,105182519115,3105,3105,3105,3105,0
|
|
20231025,183000,105182519115,3105,3105,3105,3105,0
|
|
20231025,182900,105182519115,3105,3105,3105,3105,0
|
|
20231025,182800,105182519115,3105,3105,3105,3105,0
|
|
20231025,182700,105182519115,3105,3105,3105,3105,0
|
|
20231025,182600,105182519115,3105,3105,3105,3105,0
|
|
20231025,182500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,182400,105182519115,3105,3105,3105,3105,0
|
|
20231025,182300,105182519115,3105,3105,3105,3105,0
|
|
20231025,182200,105182519115,3105,3105,3105,3105,0
|
|
20231025,182100,105182519115,3105,3105,3105,3105,0
|
|
20231025,182000,105182519115,3105,3105,3105,3105,0
|
|
20231025,181900,105182519115,3105,3105,3105,3105,0
|
|
20231025,181800,105182519115,3105,3105,3105,3105,0
|
|
20231025,181700,105182519115,3105,3105,3105,3105,0
|
|
20231025,181600,105182519115,3105,3105,3105,3105,0
|
|
20231025,181500,105182519115,3105,3105,3105,3105,0
|
|
20231025,181400,105182519115,3105,3105,3105,3105,0
|
|
20231025,181300,105182519115,3105,3105,3105,3105,0
|
|
20231025,181200,105182519115,3105,3105,3105,3105,0
|
|
20231025,181100,105182519115,3105,3105,3105,3105,0
|
|
20231025,181000,105182519115,3105,3105,3105,3105,0
|
|
20231025,180900,105182519115,3105,3105,3105,3105,0
|
|
20231025,180800,105182519115,3105,3105,3105,3105,0
|
|
20231025,180700,105182519115,3105,3105,3105,3105,0
|
|
20231025,180600,105182519115,3105,3105,3105,3105,0
|
|
20231025,180500,105182519115,3105,3105,3105,3105,0
|
|
20231025,180400,105182519115,3105,3105,3105,3105,0
|
|
20231025,180300,105182519115,3105,3105,3105,3105,0
|
|
20231025,180200,105182519115,3105,3105,3105,3105,0
|
|
20231025,180100,105182519115,3105,3105,3105,3105,0
|
|
20231025,180000,105182519115,3105,3105,3105,3105,0
|
|
20231025,175900,105182519115,3105,3105,3105,3105,0
|
|
20231025,175800,105182519115,3105,3105,3105,3105,0
|
|
20231025,175700,105182519115,3105,3105,3105,3105,0
|
|
20231025,175600,105182519115,3105,3105,3105,3105,0
|
|
20231025,175500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,175400,105182519115,3105,3105,3105,3105,0
|
|
20231025,175300,105182519115,3105,3105,3105,3105,0
|
|
20231025,175200,105182519115,3105,3105,3105,3105,0
|
|
20231025,175100,105182519115,3105,3105,3105,3105,0
|
|
20231025,175000,105182519115,3105,3105,3105,3105,0
|
|
20231025,174900,105182519115,3105,3105,3105,3105,0
|
|
20231025,174800,105182519115,3105,3105,3105,3105,0
|
|
20231025,174700,105182519115,3105,3105,3105,3105,0
|
|
20231025,174600,105182519115,3105,3105,3105,3105,0
|
|
20231025,174500,105182519115,3105,3105,3105,3105,0
|
|
20231025,174400,105182519115,3105,3105,3105,3105,0
|
|
20231025,174300,105182519115,3105,3105,3105,3105,0
|
|
20231025,174200,105182519115,3105,3105,3105,3105,0
|
|
20231025,174100,105182519115,3105,3105,3105,3105,0
|
|
20231025,174000,105182519115,3105,3105,3105,3105,0
|
|
20231025,173900,105182519115,3105,3105,3105,3105,0
|
|
20231025,173800,105182519115,3105,3105,3105,3105,0
|
|
20231025,173700,105182519115,3105,3105,3105,3105,0
|
|
20231025,173600,105182519115,3105,3105,3105,3105,0
|
|
20231025,173500,105182519115,3105,3105,3105,3105,0
|
|
20231025,173400,105182519115,3105,3105,3105,3105,0
|
|
20231025,173300,105182519115,3105,3105,3105,3105,0
|
|
20231025,173200,105182519115,3105,3105,3105,3105,0
|
|
20231025,173100,105182519115,3105,3105,3105,3105,0
|
|
20231025,173000,105182519115,3105,3105,3105,3105,0
|
|
20231025,172900,105182519115,3105,3105,3105,3105,0
|
|
20231025,172800,105182519115,3105,3105,3105,3105,0
|
|
20231025,172700,105182519115,3105,3105,3105,3105,0
|
|
20231025,172600,105182519115,3105,3105,3105,3105,0
|
|
20231025,172500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,172400,105182519115,3105,3105,3105,3105,0
|
|
20231025,172300,105182519115,3105,3105,3105,3105,0
|
|
20231025,172200,105182519115,3105,3105,3105,3105,0
|
|
20231025,172100,105182519115,3105,3105,3105,3105,0
|
|
20231025,172000,105182519115,3105,3105,3105,3105,0
|
|
20231025,171900,105182519115,3105,3105,3105,3105,0
|
|
20231025,171800,105182519115,3105,3105,3105,3105,0
|
|
20231025,171700,105182519115,3105,3105,3105,3105,0
|
|
20231025,171600,105182519115,3105,3105,3105,3105,0
|
|
20231025,171500,105182519115,3105,3105,3105,3105,0
|
|
20231025,171400,105182519115,3105,3105,3105,3105,0
|
|
20231025,171300,105182519115,3105,3105,3105,3105,0
|
|
20231025,171200,105182519115,3105,3105,3105,3105,0
|
|
20231025,171100,105182519115,3105,3105,3105,3105,0
|
|
20231025,171000,105182519115,3105,3105,3105,3105,0
|
|
20231025,170900,105182519115,3105,3105,3105,3105,0
|
|
20231025,170800,105182519115,3105,3105,3105,3105,0
|
|
20231025,170700,105182519115,3105,3105,3105,3105,0
|
|
20231025,170600,105182519115,3105,3105,3105,3105,0
|
|
20231025,170500,105182519115,3105,3105,3105,3105,0
|
|
20231025,170400,105182519115,3105,3105,3105,3105,0
|
|
20231025,170300,105182519115,3105,3105,3105,3105,0
|
|
20231025,170200,105182519115,3105,3105,3105,3105,0
|
|
20231025,170100,105182519115,3105,3105,3105,3105,0
|
|
20231025,170000,105182519115,3105,3105,3105,3105,0
|
|
20231025,165900,105182519115,3105,3105,3105,3105,0
|
|
20231025,165800,105182519115,3105,3105,3105,3105,0
|
|
20231025,165700,105182519115,3105,3105,3105,3105,0
|
|
20231025,165600,105182519115,3105,3105,3105,3105,0
|
|
20231025,165500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,165400,105182519115,3105,3105,3105,3105,0
|
|
20231025,165300,105182519115,3105,3105,3105,3105,0
|
|
20231025,165200,105182519115,3105,3105,3105,3105,0
|
|
20231025,165100,105182519115,3105,3105,3105,3105,0
|
|
20231025,165000,105182519115,3105,3105,3105,3105,0
|
|
20231025,164900,105182519115,3105,3105,3105,3105,0
|
|
20231025,164800,105182519115,3105,3105,3105,3105,0
|
|
20231025,164700,105182519115,3105,3105,3105,3105,0
|
|
20231025,164600,105182519115,3105,3105,3105,3105,0
|
|
20231025,164500,105182519115,3105,3105,3105,3105,0
|
|
20231025,164400,105182519115,3105,3105,3105,3105,0
|
|
20231025,164300,105182519115,3105,3105,3105,3105,0
|
|
20231025,164200,105182519115,3105,3105,3105,3105,0
|
|
20231025,164100,105182519115,3105,3105,3105,3105,0
|
|
20231025,164000,105182519115,3105,3105,3105,3105,0
|
|
20231025,163900,105182519115,3105,3105,3105,3105,0
|
|
20231025,163800,105182519115,3105,3105,3105,3105,0
|
|
20231025,163700,105182519115,3105,3105,3105,3105,0
|
|
20231025,163600,105182519115,3105,3105,3105,3105,0
|
|
20231025,163500,105182519115,3105,3105,3105,3105,0
|
|
20231025,163400,105182519115,3105,3105,3105,3105,0
|
|
20231025,163300,105182519115,3105,3105,3105,3105,0
|
|
20231025,163200,105182519115,3105,3105,3105,3105,0
|
|
20231025,163100,105182519115,3105,3105,3105,3105,0
|
|
20231025,163000,105182519115,3105,3105,3105,3105,0
|
|
20231025,162900,105182519115,3105,3105,3105,3105,0
|
|
20231025,162800,105182519115,3105,3105,3105,3105,0
|
|
20231025,162700,105182519115,3105,3105,3105,3105,0
|
|
20231025,162600,105182519115,3105,3105,3105,3105,0
|
|
20231025,162500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,162400,105182519115,3105,3105,3105,3105,0
|
|
20231025,162300,105182519115,3105,3105,3105,3105,0
|
|
20231025,162200,105182519115,3105,3105,3105,3105,0
|
|
20231025,162100,105182519115,3105,3105,3105,3105,0
|
|
20231025,162000,105182519115,3105,3105,3105,3105,0
|
|
20231025,161900,105182519115,3105,3105,3105,3105,0
|
|
20231025,161800,105182519115,3105,3105,3105,3105,0
|
|
20231025,161700,105182519115,3105,3105,3105,3105,0
|
|
20231025,161600,105182519115,3105,3105,3105,3105,0
|
|
20231025,161500,105182519115,3105,3105,3105,3105,0
|
|
20231025,161400,105182519115,3105,3105,3105,3105,0
|
|
20231025,161300,105182519115,3105,3105,3105,3105,0
|
|
20231025,161200,105182519115,3105,3105,3105,3105,0
|
|
20231025,161100,105182519115,3105,3105,3105,3105,0
|
|
20231025,161000,105182519115,3105,3105,3105,3105,0
|
|
20231025,160900,105182519115,3105,3105,3105,3105,0
|
|
20231025,160800,105182519115,3105,3105,3105,3105,0
|
|
20231025,160700,105182519115,3105,3105,3105,3105,0
|
|
20231025,160600,105182519115,3105,3105,3105,3105,0
|
|
20231025,160500,105182519115,3105,3105,3105,3105,0
|
|
20231025,160400,105182519115,3105,3105,3105,3105,0
|
|
20231025,160300,105182519115,3105,3105,3105,3105,0
|
|
20231025,160200,105182519115,3105,3105,3105,3105,0
|
|
20231025,160100,105182519115,3105,3105,3105,3105,0
|
|
20231025,160000,105182519115,3105,3105,3105,3105,0
|
|
20231025,155900,105182519115,3105,3105,3105,3105,0
|
|
20231025,155800,105182519115,3105,3105,3105,3105,0
|
|
20231025,155700,105182519115,3105,3105,3105,3105,0
|
|
20231025,155600,105182519115,3105,3105,3105,3105,0
|
|
20231025,155500,105182519115,3105,3105,3105,3105,1810
|
|
20231025,155400,105182519115,3105,3105,3105,3105,0
|
|
20231025,155300,105182519115,3105,3105,3105,3105,0
|
|
20231025,155200,105182519115,3105,3105,3105,3105,0
|
|
20231025,155100,105182519115,3105,3105,3105,3105,0
|
|
20231025,155000,105182519115,3105,3105,3105,3105,0
|
|
20231025,154900,105182519115,3105,3105,3105,3105,0
|
|
20231025,154800,105182519115,3105,3105,3105,3105,0
|
|
20231025,154700,105182519115,3105,3105,3105,3105,0
|
|
20231025,154600,105182519115,3105,3105,3105,3105,0
|
|
20231025,154500,105182519115,3105,3105,3105,3105,0
|
|
20231025,154400,105182519115,3105,3105,3105,3105,0
|
|
20231025,154300,105182519115,3105,3105,3105,3105,0
|
|
20231025,154200,105182519115,3105,3105,3105,3105,0
|
|
20231025,154100,105182519115,3105,3105,3105,3105,0
|
|
20231025,154000,105182519115,3105,3105,3105,3105,0
|
|
20231025,153900,105182519115,3105,3105,3105,3105,0
|
|
20231025,153800,105182519115,3105,3105,3105,3105,0
|
|
20231025,153700,105182519115,3105,3105,3105,3105,0
|
|
20231025,153600,105182519115,3105,3105,3105,3105,0
|
|
20231025,153500,105182519115,3105,3105,3105,3105,0
|
|
20231025,153400,105182519115,3105,3105,3105,3105,0
|
|
20231025,153300,105182519115,3105,3105,3105,3105,0
|
|
20231025,153200,105182519115,3105,3105,3105,3105,0
|
|
20231025,153100,105182519115,3105,3105,3105,3105,0
|
|
20231025,153000,105182519115,3105,3105,3105,3105,1810
|
|
20231025,152900,105176899065,3105,3105,3105,3105,0
|
|
20231025,152800,105176899065,3105,3105,3105,3105,0
|
|
20231025,152700,105176899065,3105,3105,3105,3105,0
|
|
20231025,152600,105176899065,3105,3105,3105,3105,0
|
|
20231025,152500,105176899065,3105,3105,3105,3105,0
|
|
20231025,152400,105176899065,3105,3105,3105,3105,0
|
|
20231025,152300,105176899065,3105,3105,3105,3105,0
|
|
20231025,152200,105176899065,3105,3105,3105,3105,0
|
|
20231025,152100,105176899065,3105,3105,3105,3105,0
|
|
20231025,152000,105176899065,3105,3105,3105,3105,0
|
|
20231025,151900,105176899065,3105,3105,3105,3105,3026
|
|
20231025,151800,105167503335,3105,3105,3105,3105,2291
|
|
20231025,151700,105160389780,3105,3105,3105,3105,1
|
|
20231025,151600,105160386675,3105,3105,3105,3105,1
|
|
20231025,151500,105160383570,3105,3105,3105,3105,10
|
|
20231025,151400,105160352520,3105,3105,3105,3105,22
|
|
20231025,151300,105160284210,3105,3105,3105,3105,661
|
|
20231025,151200,105158231805,3105,3105,3105,3105,71
|
|
20231025,151100,105158011350,3105,3105,3105,3105,85
|
|
20231025,151000,105157747425,3105,3105,3105,3105,250
|
|
20231025,150900,105156971175,3105,3105,3105,3105,0
|
|
20231025,150800,105156971175,3105,3105,3105,3105,3146
|
|
20231025,150700,105147202845,3105,3105,3105,3105,1000
|
|
20231025,150600,105144097845,3105,3105,3105,3105,5
|
|
20231025,150500,105144082320,3105,3105,3105,3105,132
|
|
20231025,150400,105143672460,3105,3105,3105,3105,760
|
|
20231025,150300,105141312660,3105,3105,3105,3105,180
|
|
20231025,150200,105140753760,3105,3105,3105,3105,46
|
|
20231025,150100,105140610930,3105,3105,3105,3105,11
|
|
20231025,150000,105140576775,3105,3105,3105,3105,10
|
|
20231025,145900,105140545725,3105,3105,3105,3105,1013
|
|
20231025,145800,105137400360,3105,3105,3105,3105,3184
|
|
20231025,145700,105127514040,3105,3105,3105,3105,2
|
|
20231025,145600,105127507830,3105,3105,3105,3105,273
|
|
20231025,145500,105126660165,3105,3105,3105,3105,2004
|
|
20231025,145400,105120437745,3105,3105,3105,3105,103
|
|
20231025,145300,105120117930,3105,3105,3105,3105,24
|
|
20231025,145200,105120043410,3105,3105,3105,3105,3742
|
|
20231025,145100,105108424500,3105,3105,3105,3105,29
|
|
20231025,145000,105108334455,3105,3105,3105,3105,50
|
|
20231025,144900,105108179205,3105,3105,3105,3105,178
|
|
20231025,144800,105107626515,3105,3105,3105,3105,381
|
|
20231025,144700,105106443510,3105,3105,3105,3105,1173
|
|
20231025,144600,105102801345,3105,3105,3105,3105,7
|
|
20231025,144500,105102779610,3105,3105,3105,3105,754
|
|
20231025,144400,105100438440,3105,3105,3105,3105,2027
|
|
20231025,144300,105094144605,3105,3105,3105,3105,0
|
|
20231025,144200,105094144605,3105,3105,3105,3105,267
|
|
20231025,144100,105093315570,3105,3105,3105,3105,1
|
|
20231025,144000,105093312465,3105,3105,3105,3105,4
|
|
20231025,143900,105093300045,3105,3105,3105,3105,340
|
|
20231025,143800,105092244345,3105,3105,3105,3105,1
|
|
20231025,143700,105092241240,3105,3105,3105,3105,700
|
|
20231025,143600,105090067740,3105,3105,3105,3105,4725
|
|
20231025,143500,105075396615,3105,3105,3105,3105,364
|
|
20231025,143400,105074266395,3105,3105,3105,3105,0
|
|
20231025,143300,105074266395,3105,3105,3105,3105,0
|
|
20231025,143200,105074266395,3105,3105,3105,3105,2015
|
|
20231025,143100,105068009820,3105,3105,3105,3105,7161
|
|
20231025,143000,105045774915,3105,3105,3105,3105,68
|
|
20231025,142900,105045563775,3105,3105,3105,3105,16
|
|
20231025,142800,105045514095,3105,3105,3105,3105,139
|
|
20231025,142700,105045082500,3105,3105,3105,3105,25
|
|
20231025,142600,105045004875,3105,3105,3105,3105,0
|
|
20231025,142500,105045004875,3105,3105,3105,3105,4
|
|
20231025,142400,105044992455,3105,3105,3105,3105,20
|
|
20231025,142300,105044930355,3105,3105,3105,3105,438
|
|
20231025,142200,105043570365,3105,3105,3105,3105,222
|
|
20231025,142100,105042881055,3105,3105,3105,3105,748
|
|
20231025,142000,105040558515,3105,3105,3105,3105,2
|
|
20231025,141900,105040552305,3105,3105,3105,3105,59
|
|
20231025,141800,105040369110,3105,3105,3105,3105,10
|
|
20231025,141700,105040338060,3105,3105,3105,3105,700
|
|
20231025,141600,105038164560,3105,3105,3105,3105,10
|
|
20231025,141500,105038133510,3105,3105,3105,3105,80
|
|
20231025,141400,105037885110,3105,3105,3105,3105,328
|
|
20231025,141300,105036866670,3105,3105,3105,3105,842
|
|
20231025,141200,105034252260,3105,3105,3105,3105,80
|
|
20231025,141100,105034003860,3105,3105,3105,3105,47
|
|
20231025,141000,105033857925,3105,3105,3105,3105,166
|
|
20231025,140900,105033342495,3105,3105,3105,3105,0
|
|
20231025,140800,105033342495,3105,3105,3105,3105,87
|
|
20231025,140700,105033072360,3105,3105,3105,3105,141
|
|
20231025,140600,105032634555,3105,3105,3105,3105,0
|
|
20231025,140500,105032634555,3105,3105,3105,3105,4
|
|
20231025,140400,105032622135,3105,3105,3105,3105,1
|
|
20231025,140300,105032619030,3105,3105,3105,3105,5
|
|
20231025,140200,105032603505,3105,3105,3105,3105,0
|
|
20231025,140100,105032603505,3105,3105,3105,3105,35
|
|
20231025,140000,105032494830,3105,3105,3105,3105,62
|
|
20231025,135900,105032302320,3105,3105,3105,3105,1254
|
|
20231025,135800,105028408650,3105,3105,3105,3105,0
|
|
20231025,135700,105028408650,3105,3105,3105,3105,321
|
|
20231025,135600,105027411945,3105,3105,3105,3105,21
|
|
20231025,135500,105027346740,3105,3105,3105,3105,0
|
|
20231025,135400,105027346740,3105,3105,3105,3105,104
|
|
20231025,135300,105027023820,3105,3105,3105,3105,30
|
|
20231025,135200,105026930670,3105,3105,3105,3105,0
|
|
20231025,135100,105026930670,3105,3105,3105,3105,0
|
|
20231025,135000,105026930670,3105,3105,3105,3105,204
|
|
20231025,134900,105026297250,3105,3105,3105,3105,50
|
|
20231025,134800,105026142000,3105,3105,3105,3105,1
|
|
20231025,134700,105026138895,3105,3105,3105,3105,0
|
|
20231025,134600,105026138895,3105,3105,3105,3105,0
|
|
20231025,134500,105026138895,3105,3105,3105,3105,0
|
|
20231025,134400,105026138895,3105,3105,3105,3105,26
|
|
20231025,134300,105026058165,3105,3105,3105,3105,9
|
|
20231025,134200,105026030220,3105,3105,3105,3105,170
|
|
20231025,134100,105025502370,3105,3105,3105,3105,270
|
|
20231025,134000,105024664020,3105,3105,3105,3105,333
|
|
20231025,133900,105023630055,3105,3105,3105,3105,2
|
|
20231025,133800,105023623845,3105,3105,3105,3105,310
|
|
20231025,133700,105022661295,3105,3105,3105,3105,7
|
|
20231025,133600,105022639560,3105,3105,3105,3105,184
|
|
20231025,133500,105022068240,3105,3105,3105,3105,100
|
|
20231025,133400,105021757740,3105,3105,3105,3105,1083
|
|
20231025,133300,105018395025,3105,3105,3105,3105,1406
|
|
20231025,133200,105014029395,3105,3105,3105,3105,0
|
|
20231025,133100,105014029395,3105,3105,3105,3105,113
|
|
20231025,133000,105013678530,3105,3105,3105,3105,406
|
|
20231025,132900,105012417900,3105,3105,3105,3105,80
|
|
20231025,132800,105012169500,3105,3105,3105,3105,140
|
|
20231025,132700,105011734800,3105,3105,3105,3105,1
|
|
20231025,132600,105011731695,3105,3105,3105,3105,50
|
|
20231025,132500,105011576445,3105,3105,3105,3105,2647
|
|
20231025,132400,105003357510,3105,3105,3105,3105,0
|
|
20231025,132300,105003357510,3105,3105,3105,3105,889
|
|
20231025,132200,105000597165,3105,3105,3105,3105,2315
|
|
20231025,132100,104993409090,3105,3105,3105,3105,1152
|
|
20231025,132000,104989832130,3105,3105,3105,3105,295
|
|
20231025,131900,104988916155,3105,3105,3105,3105,201
|
|
20231025,131800,104988292050,3105,3105,3105,3105,503
|
|
20231025,131700,104986730235,3105,3105,3105,3105,26
|
|
20231025,131600,104986649505,3105,3105,3105,3105,3122
|
|
20231025,131500,104976955695,3105,3105,3105,3105,0
|
|
20231025,131400,104976955695,3105,3105,3105,3105,7
|
|
20231025,131300,104976933960,3105,3105,3105,3105,53
|
|
20231025,131200,104976769395,3105,3105,3105,3105,708
|
|
20231025,131100,104974571055,3105,3105,3105,3105,68
|
|
20231025,131000,104974359915,3105,3105,3105,3105,357
|
|
20231025,130900,104973251430,3105,3105,3105,3105,301
|
|
20231025,130800,104972316825,3105,3105,3105,3105,111
|
|
20231025,130700,104971972170,3105,3105,3105,3105,0
|
|
20231025,130600,104971972170,3105,3105,3105,3105,1113
|
|
20231025,130500,104968516305,3105,3105,3105,3105,22
|
|
20231025,130400,104968447995,3105,3105,3105,3105,0
|
|
20231025,130300,104968447995,3105,3105,3105,3105,103
|
|
20231025,130200,104968128180,3105,3105,3105,3105,593
|
|
20231025,130100,104966286915,3105,3105,3105,3105,590
|
|
20231025,130000,104964454965,3105,3105,3105,3105,313
|
|
20231025,125900,104963483100,3105,3105,3105,3105,0
|
|
20231025,125800,104963483100,3105,3105,3105,3105,176
|
|
20231025,125700,104962936620,3105,3105,3105,3105,501
|
|
20231025,125600,104961381015,3105,3105,3105,3105,51
|
|
20231025,125500,104961222660,3105,3105,3105,3105,37
|
|
20231025,125400,104961107775,3105,3105,3105,3105,340
|
|
20231025,125300,104960052075,3105,3105,3105,3105,12
|
|
20231025,125200,104960014815,3105,3105,3105,3105,61
|
|
20231025,125100,104959825410,3105,3105,3105,3105,160
|
|
20231025,125000,104959328610,3105,3105,3105,3105,175
|
|
20231025,124900,104958785235,3105,3105,3105,3105,0
|
|
20231025,124800,104958785235,3105,3105,3105,3105,0
|
|
20231025,124700,104958785235,3105,3105,3105,3105,101
|
|
20231025,124600,104958471630,3105,3105,3105,3105,1
|
|
20231025,124500,104958468525,3105,3105,3105,3105,150
|
|
20231025,124400,104958002775,3105,3105,3105,3105,332
|
|
20231025,124300,104956971915,3105,3105,3105,3105,1
|
|
20231025,124200,104956968810,3105,3105,3105,3105,979
|
|
20231025,124100,104953929015,3105,3105,3105,3105,4068
|
|
20231025,124000,104941297875,3105,3105,3105,3105,56
|
|
20231025,123900,104941123995,3105,3105,3105,3105,2506
|
|
20231025,123800,104933342865,3105,3105,3105,3105,0
|
|
20231025,123700,104933342865,3105,3105,3105,3105,774
|
|
20231025,123600,104930939595,3105,3105,3105,3105,0
|
|
20231025,123500,104930939595,3105,3105,3105,3105,18
|
|
20231025,123400,104930883705,3105,3105,3105,3105,151
|
|
20231025,123300,104930414850,3105,3105,3105,3105,97
|
|
20231025,123200,104930113665,3105,3105,3105,3105,48
|
|
20231025,123100,104929964625,3105,3105,3105,3105,1743
|
|
20231025,123000,104924552610,3105,3105,3105,3105,10
|
|
20231025,122900,104924521560,3105,3105,3105,3105,243
|
|
20231025,122800,104923767045,3105,3105,3105,3105,1130
|
|
20231025,122700,104920258395,3105,3105,3105,3105,1619
|
|
20231025,122600,104915231400,3105,3105,3105,3105,320
|
|
20231025,122500,104914237800,3105,3105,3105,3105,567
|
|
20231025,122400,104912477265,3105,3105,3105,3105,574
|
|
20231025,122300,104910694995,3105,3105,3105,3105,131
|
|
20231025,122200,104910288240,3105,3105,3105,3105,115
|
|
20231025,122100,104909931165,3105,3105,3105,3105,1543
|
|
20231025,122000,104905140150,3105,3105,3105,3105,172
|
|
20231025,121900,104904606090,3105,3105,3105,3105,2330
|
|
20231025,121800,104897371440,3105,3105,3105,3105,9
|
|
20231025,121700,104897343495,3105,3105,3105,3105,31
|
|
20231025,121600,104897247240,3105,3105,3105,3105,12
|
|
20231025,121500,104897209980,3105,3105,3105,3105,107
|
|
20231025,121400,104896877745,3105,3105,3105,3105,310
|
|
20231025,121300,104895915195,3105,3105,3105,3105,0
|
|
20231025,121200,104895915195,3105,3105,3105,3105,1
|
|
20231025,121100,104895912090,3105,3105,3105,3105,1
|
|
20231025,121000,104895908985,3105,3105,3105,3105,276
|
|
20231025,120900,104895052005,3105,3105,3105,3105,45
|
|
20231025,120800,104894912280,3105,3105,3105,3105,1661
|
|
20231025,120700,104889754875,3105,3105,3105,3105,571
|
|
20231025,120600,104887981920,3105,3105,3105,3105,199
|
|
20231025,120500,104887364025,3105,3105,3105,3105,1349
|
|
20231025,120400,104883175380,3105,3105,3105,3105,436
|
|
20231025,120300,104881821600,3105,3105,3105,3105,3520
|
|
20231025,120200,104870892000,3105,3105,3105,3105,1170
|
|
20231025,120100,104867259150,3105,3105,3105,3105,0
|
|
20231025,120000,104867259150,3105,3105,3105,3105,504
|
|
20231025,115900,104865694230,3105,3105,3105,3105,232
|
|
20231025,115800,104864973870,3105,3105,3105,3105,1000
|
|
20231025,115700,104861868870,3105,3105,3105,3105,1
|
|
20231025,115600,104861865765,3105,3105,3105,3105,7683
|
|
20231025,115500,104838010050,3105,3105,3105,3105,0
|
|
20231025,115400,104838010050,3105,3105,3105,3105,580
|
|
20231025,115300,104836209150,3105,3105,3105,3105,283
|
|
20231025,115200,104835330435,3105,3105,3105,3105,46
|
|
20231025,115100,104835187605,3105,3105,3105,3105,87
|
|
20231025,115000,104834917470,3105,3105,3105,3105,61
|
|
20231025,114900,104834728065,3105,3105,3105,3105,1150
|
|
20231025,114800,104831157315,3105,3105,3105,3105,398
|
|
20231025,114700,104829921525,3105,3105,3105,3105,1
|
|
20231025,114600,104829918420,3105,3105,3105,3105,397
|
|
20231025,114500,104828685735,3105,3105,3105,3105,0
|
|
20231025,114400,104828685735,3105,3105,3105,3105,5
|
|
20231025,114300,104828670210,3105,3105,3105,3105,120
|
|
20231025,114200,104828297610,3105,3105,3105,3105,1062
|
|
20231025,114100,104825000100,3105,3105,3105,3105,19
|
|
20231025,114000,104824941105,3105,3105,3105,3105,4096
|
|
20231025,113900,104812223025,3105,3105,3105,3105,2
|
|
20231025,113800,104812216815,3105,3105,3105,3105,817
|
|
20231025,113700,104809680030,3105,3105,3105,3105,942
|
|
20231025,113600,104806755120,3105,3105,3105,3105,8
|
|
20231025,113500,104806730280,3105,3105,3105,3105,30
|
|
20231025,113400,104806637130,3105,3105,3105,3105,289
|
|
20231025,113300,104805739785,3105,3105,3105,3105,566
|
|
20231025,113200,104803982355,3105,3105,3105,3105,495
|
|
20231025,113100,104802445380,3105,3105,3105,3105,1172
|
|
20231025,113000,104798806320,3105,3105,3105,3105,61
|
|
20231025,112900,104798616915,3105,3105,3105,3105,864
|
|
20231025,112800,104795934195,3105,3105,3105,3105,33
|
|
20231025,112700,104795831730,3105,3105,3105,3105,93
|
|
20231025,112600,104795542965,3105,3105,3105,3105,12
|
|
20231025,112500,104795505705,3105,3105,3105,3105,1599
|
|
20231025,112400,104790540810,3105,3105,3105,3105,30
|
|
20231025,112300,104790447660,3105,3105,3105,3105,368
|
|
20231025,112200,104789305020,3105,3105,3105,3105,41
|
|
20231025,112100,104789177715,3105,3105,3105,3105,110
|
|
20231025,112000,104788836165,3105,3105,3105,3105,160
|
|
20231025,111900,104788339365,3105,3105,3105,3105,694
|
|
20231025,111800,104786184495,3105,3105,3105,3105,60
|
|
20231025,111700,104785998195,3105,3105,3105,3105,458
|
|
20231025,111600,104784576105,3105,3105,3105,3105,0
|
|
20231025,111500,104784576105,3105,3105,3105,3105,101
|
|
20231025,111400,104784262500,3105,3105,3105,3105,411
|
|
20231025,111300,104782986345,3105,3105,3105,3105,3559
|
|
20231025,111200,104771935650,3105,3105,3105,3105,5
|
|
20231025,111100,104771920125,3105,3105,3105,3105,588
|
|
20231025,111000,104770094385,3105,3105,3105,3105,235
|
|
20231025,110900,104769364710,3105,3105,3105,3105,714
|
|
20231025,110800,104767147740,3105,3105,3105,3105,309
|
|
20231025,110700,104766188295,3105,3105,3105,3105,77
|
|
20231025,110600,104765949210,3105,3105,3105,3105,215
|
|
20231025,110500,104765281635,3105,3105,3105,3105,1827
|
|
20231025,110400,104759608800,3105,3105,3105,3105,19
|
|
20231025,110300,104759549805,3105,3105,3105,3105,389
|
|
20231025,110200,104758341960,3105,3105,3105,3105,175
|
|
20231025,110100,104757798585,3105,3105,3105,3105,122
|
|
20231025,110000,104757419775,3105,3105,3105,3105,811
|
|
20231025,105900,104754901620,3105,3105,3105,3105,549
|
|
20231025,105800,104753196975,3105,3105,3105,3105,320
|
|
20231025,105700,104752203375,3105,3105,3105,3105,1701
|
|
20231025,105600,104746921770,3105,3105,3105,3105,1974
|
|
20231025,105500,104740792500,3105,3105,3105,3105,309
|
|
20231025,105400,104739833055,3105,3105,3105,3105,553
|
|
20231025,105300,104738115990,3105,3105,3105,3105,1046
|
|
20231025,105200,104734868160,3105,3105,3105,3105,324
|
|
20231025,105100,104733862140,3105,3105,3105,3105,1542
|
|
20231025,105000,104729074230,3105,3105,3105,3105,1838
|
|
20231025,104900,104723367240,3105,3105,3105,3105,892
|
|
20231025,104800,104720597580,3105,3105,3105,3105,1167
|
|
20231025,104700,104716974045,3105,3105,3105,3105,520
|
|
20231025,104600,104715359445,3105,3105,3105,3105,2842
|
|
20231025,104500,104706535035,3105,3105,3105,3105,909
|
|
20231025,104400,104703712590,3105,3105,3105,3105,177
|
|
20231025,104300,104703163005,3105,3105,3105,3105,407
|
|
20231025,104200,104701899270,3105,3105,3105,3105,428
|
|
20231025,104100,104700570330,3105,3105,3105,3105,3274
|
|
20231025,104000,104690404560,3105,3105,3105,3105,255
|
|
20231025,103900,104689612785,3105,3105,3105,3105,936
|
|
20231025,103800,104686706505,3105,3105,3105,3105,3234
|
|
20231025,103700,104676664935,3105,3105,3105,3105,524
|
|
20231025,103600,104675037915,3105,3105,3105,3105,15
|
|
20231025,103500,104674991340,3105,3105,3105,3105,261
|
|
20231025,103400,104674180935,3105,3105,3105,3105,924
|
|
20231025,103300,104671311915,3105,3105,3105,3105,2620
|
|
20231025,103200,104663176815,3105,3105,3105,3105,1670
|
|
20231025,103100,104657991465,3105,3105,3105,3105,722
|
|
20231025,103000,104655749655,3105,3105,3105,3105,2559
|
|
20231025,102900,104647803960,3105,3105,3105,3105,25362
|
|
20231025,102800,104569054950,3105,3105,3105,3105,169
|
|
20231025,102700,104568530205,3105,3105,3105,3105,1643
|
|
20231025,102600,104563428690,3105,3105,3105,3105,1745
|
|
20231025,102500,104558010465,3105,3105,3105,3105,3522
|
|
20231025,102400,104547074655,3105,3105,3105,3105,337
|
|
20231025,102300,104546028270,3105,3105,3105,3105,873
|
|
20231025,102200,104543317605,3105,3105,3105,3105,4221
|
|
20231025,102100,104530211400,3105,3105,3105,3105,3193
|
|
20231025,102000,104520297135,3105,3105,3105,3105,1162
|
|
20231025,101900,104516689125,3105,3105,3105,3105,1351
|
|
20231025,101800,104512494270,3105,3105,3105,3105,1590
|
|
20231025,101700,104507557320,3105,3105,3105,3105,1569
|
|
20231025,101600,104502685575,3105,3105,3105,3105,10268
|
|
20231025,101500,104470803435,3105,3105,3105,3105,831
|
|
20231025,101400,104468223180,3105,3105,3105,3105,2404
|
|
20231025,101300,104460758760,3105,3105,3105,3105,1501
|
|
20231025,101200,104456098155,3105,3105,3105,3105,472
|
|
20231025,101100,104454632595,3105,3105,3105,3105,3071
|
|
20231025,101000,104445097140,3105,3105,3105,3105,2919
|
|
20231025,100900,104436033645,3105,3105,3105,3105,1835
|
|
20231025,100800,104430335970,3105,3105,3105,3105,10980
|
|
20231025,100700,104396243070,3105,3105,3105,3105,9245
|
|
20231025,100600,104367537345,3105,3105,3105,3105,7202
|
|
20231025,100500,104345175135,3105,3105,3105,3105,2596
|
|
20231025,100400,104337114555,3105,3105,3105,3105,1778
|
|
20231025,100300,104331593865,3105,3105,3105,3105,3217
|
|
20231025,100200,104321605080,3105,3105,3105,3105,730
|
|
20231025,100100,104319338430,3105,3105,3105,3105,6197
|
|
20231025,100000,104300096745,3105,3105,3105,3105,3050
|
|
20231025,095900,104290626495,3105,3105,3105,3105,1761
|
|
20231025,095800,104285158590,3105,3105,3105,3105,1851
|
|
20231025,095700,104279411235,3105,3105,3105,3105,5101
|
|
20231025,095600,104263572630,3105,3105,3105,3105,13183
|
|
20231025,095500,104222639415,3105,3105,3105,3105,4472
|
|
20231025,095400,104208753855,3105,3105,3105,3105,4215
|
|
20231025,095300,104195666280,3105,3105,3105,3105,5210
|
|
20231025,095200,104179489230,3105,3105,3105,3105,8045
|
|
20231025,095100,104154509505,3105,3105,3105,3105,3081
|
|
20231025,095000,104144943000,3105,3105,3105,3105,2599
|
|
20231025,094900,104136873105,3105,3105,3105,3105,3371
|
|
20231025,094800,104126406150,3105,3105,3105,3105,5501
|
|
20231025,094700,104109325545,3105,3105,3105,3105,5883
|
|
20231025,094600,104091058830,3105,3105,3105,3105,29842
|
|
20231025,094500,103998399420,3105,3105,3105,3105,19134
|
|
20231025,094400,103938988350,3105,3105,3105,3105,3931
|
|
20231025,094300,103926782595,3105,3105,3105,3105,10060
|
|
20231025,094200,103895546295,3105,3105,3105,3105,17360
|
|
20231025,094100,103841643495,3105,3105,3105,3105,11954
|
|
20231025,094000,103804526325,3105,3105,3105,3105,9229
|
|
20231025,093900,103775870280,3105,3105,3105,3105,21616
|
|
20231025,093800,103708752600,3105,3105,3105,3100,1041394
|
|
20231025,093700,100475225900,3105,3105,3105,3105,56479
|
|
20231025,093600,100299858605,3105,3105,3105,3105,318848
|
|
20231025,093500,99309835565,3105,3105,3105,3105,41111
|
|
20231025,093400,99182185910,3105,3105,3105,3105,31283
|
|
20231025,093300,99085052195,3105,3105,3105,3095,1650043
|
|
20231025,093200,93961899005,3105,3055,3105,3055,1163313
|
|
20231025,093100,90355790705,3055,3105,3105,3040,2960009
|
|
20231025,093000,81179708995,3105,3010,3105,3005,1826182
|
|
20231025,092900,75558483710,3005,3030,3040,3000,613112
|
|
20231025,092800,73707957195,3020,2940,3105,2935,4663762
|
|
20231025,092700,59426071130,2940,2910,2960,2885,525485
|
|
20231025,092600,57895493855,2915,2910,2920,2900,182846
|
|
20231025,092500,57363531790,2910,2935,2940,2905,303525
|
|
20231025,092400,56477578920,2935,2970,2975,2920,446811
|
|
20231025,092300,55162451795,2960,2890,3030,2885,1387068
|
|
20231025,092200,51045367825,2890,2900,2920,2890,194850
|
|
20231025,092100,50478637715,2900,2900,2900,2880,156170
|
|
20231025,092000,50027487185,2895,2915,2920,2895,299764
|
|
20231025,091900,49155074325,2915,2875,2920,2875,495070
|
|
20231025,091800,47717485080,2880,2880,2890,2865,192578
|
|
20231025,091700,47163416945,2880,2875,2905,2865,308328
|
|
20231025,091600,46274493590,2880,2880,2905,2870,363802
|
|
20231025,091500,45223756385,2885,2895,2915,2880,506397
|
|
20231025,091400,43756416505,2895,2930,2935,2890,589121
|
|
20231025,091300,42043188725,2925,2945,2985,2925,1056767
|
|
20231025,091200,38926102495,2950,2875,2965,2860,1708957
|
|
20231025,091100,33931799460,2875,2880,2910,2850,1001038
|
|
20231025,091000,31052373610,2880,2900,2920,2850,1432421
|
|
20231025,090900,26916255735,2830,2830,2830,2830,0
|
|
20231025,090800,26916255735,2830,2810,2830,2805,666014
|
|
20231025,090700,25037186375,2810,2780,2820,2770,1461358
|
|
20231025,090600,20951154335,2775,2705,2790,2705,1218550
|
|
20231025,090500,17602880530,2705,2675,2730,2670,546337
|
|
20231025,090400,16123897530,2670,2690,2705,2655,472006
|
|
20231025,090300,14861174155,2690,2690,2745,2680,958125
|
|
20231025,090200,12257531045,2690,2680,2715,2665,685446
|
|
20231025,090100,10413063045,2700,2685,2765,2670,1677457
|
|
20231025,090000,5858369725,2685,2575,2720,2535,2208809
|