745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,212100,12813128765,2610,2610,2610,2610,0
|
|
20231102,212000,12813128765,2610,2610,2610,2610,0
|
|
20231102,211900,12813128765,2610,2610,2610,2610,0
|
|
20231102,211800,12813128765,2610,2610,2610,2610,0
|
|
20231102,211700,12813128765,2610,2610,2610,2610,0
|
|
20231102,211600,12813128765,2610,2610,2610,2610,0
|
|
20231102,211500,12813128765,2610,2610,2610,2610,0
|
|
20231102,211400,12813128765,2610,2610,2610,2610,0
|
|
20231102,211300,12813128765,2610,2610,2610,2610,0
|
|
20231102,211200,12813128765,2610,2610,2610,2610,0
|
|
20231102,211100,12813128765,2610,2610,2610,2610,0
|
|
20231102,211000,12813128765,2610,2610,2610,2610,0
|
|
20231102,210900,12813128765,2610,2610,2610,2610,0
|
|
20231102,210800,12813128765,2610,2610,2610,2610,0
|
|
20231102,210700,12813128765,2610,2610,2610,2610,0
|
|
20231102,210600,12813128765,2610,2610,2610,2610,0
|
|
20231102,210500,12813128765,2610,2610,2610,2610,0
|
|
20231102,210400,12813128765,2610,2610,2610,2610,0
|
|
20231102,210300,12813128765,2610,2610,2610,2610,0
|
|
20231102,210200,12813128765,2610,2610,2610,2610,0
|
|
20231102,210100,12813128765,2610,2610,2610,2610,0
|
|
20231102,210000,12813128765,2610,2610,2610,2610,0
|
|
20231102,205900,12813128765,2610,2610,2610,2610,0
|
|
20231102,205800,12813128765,2610,2610,2610,2610,0
|
|
20231102,205700,12813128765,2610,2610,2610,2610,0
|
|
20231102,205600,12813128765,2610,2610,2610,2610,0
|
|
20231102,205500,12813128765,2610,2610,2610,2610,0
|
|
20231102,205400,12813128765,2610,2610,2610,2610,0
|
|
20231102,205300,12813128765,2610,2610,2610,2610,0
|
|
20231102,205200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,205100,12813128765,2610,2610,2610,2610,0
|
|
20231102,205000,12813128765,2610,2610,2610,2610,0
|
|
20231102,204900,12813128765,2610,2610,2610,2610,0
|
|
20231102,204800,12813128765,2610,2610,2610,2610,0
|
|
20231102,204700,12813128765,2610,2610,2610,2610,0
|
|
20231102,204600,12813128765,2610,2610,2610,2610,0
|
|
20231102,204500,12813128765,2610,2610,2610,2610,0
|
|
20231102,204400,12813128765,2610,2610,2610,2610,0
|
|
20231102,204300,12813128765,2610,2610,2610,2610,0
|
|
20231102,204200,12813128765,2610,2610,2610,2610,0
|
|
20231102,204100,12813128765,2610,2610,2610,2610,0
|
|
20231102,204000,12813128765,2610,2610,2610,2610,0
|
|
20231102,203900,12813128765,2610,2610,2610,2610,0
|
|
20231102,203800,12813128765,2610,2610,2610,2610,0
|
|
20231102,203700,12813128765,2610,2610,2610,2610,0
|
|
20231102,203600,12813128765,2610,2610,2610,2610,0
|
|
20231102,203500,12813128765,2610,2610,2610,2610,0
|
|
20231102,203400,12813128765,2610,2610,2610,2610,0
|
|
20231102,203300,12813128765,2610,2610,2610,2610,0
|
|
20231102,203200,12813128765,2610,2610,2610,2610,0
|
|
20231102,203100,12813128765,2610,2610,2610,2610,0
|
|
20231102,203000,12813128765,2610,2610,2610,2610,0
|
|
20231102,202900,12813128765,2610,2610,2610,2610,0
|
|
20231102,202800,12813128765,2610,2610,2610,2610,0
|
|
20231102,202700,12813128765,2610,2610,2610,2610,0
|
|
20231102,202600,12813128765,2610,2610,2610,2610,0
|
|
20231102,202500,12813128765,2610,2610,2610,2610,0
|
|
20231102,202400,12813128765,2610,2610,2610,2610,0
|
|
20231102,202300,12813128765,2610,2610,2610,2610,0
|
|
20231102,202200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,202100,12813128765,2610,2610,2610,2610,0
|
|
20231102,202000,12813128765,2610,2610,2610,2610,0
|
|
20231102,201900,12813128765,2610,2610,2610,2610,0
|
|
20231102,201800,12813128765,2610,2610,2610,2610,0
|
|
20231102,201700,12813128765,2610,2610,2610,2610,0
|
|
20231102,201600,12813128765,2610,2610,2610,2610,0
|
|
20231102,201500,12813128765,2610,2610,2610,2610,0
|
|
20231102,201400,12813128765,2610,2610,2610,2610,0
|
|
20231102,201300,12813128765,2610,2610,2610,2610,0
|
|
20231102,201200,12813128765,2610,2610,2610,2610,0
|
|
20231102,201100,12813128765,2610,2610,2610,2610,0
|
|
20231102,201000,12813128765,2610,2610,2610,2610,0
|
|
20231102,200900,12813128765,2610,2610,2610,2610,0
|
|
20231102,200800,12813128765,2610,2610,2610,2610,0
|
|
20231102,200700,12813128765,2610,2610,2610,2610,0
|
|
20231102,200600,12813128765,2610,2610,2610,2610,0
|
|
20231102,200500,12813128765,2610,2610,2610,2610,0
|
|
20231102,200400,12813128765,2610,2610,2610,2610,0
|
|
20231102,200300,12813128765,2610,2610,2610,2610,0
|
|
20231102,200200,12813128765,2610,2610,2610,2610,0
|
|
20231102,200100,12813128765,2610,2610,2610,2610,0
|
|
20231102,200000,12813128765,2610,2610,2610,2610,0
|
|
20231102,195900,12813128765,2610,2610,2610,2610,0
|
|
20231102,195800,12813128765,2610,2610,2610,2610,0
|
|
20231102,195700,12813128765,2610,2610,2610,2610,0
|
|
20231102,195600,12813128765,2610,2610,2610,2610,0
|
|
20231102,195500,12813128765,2610,2610,2610,2610,0
|
|
20231102,195400,12813128765,2610,2610,2610,2610,0
|
|
20231102,195300,12813128765,2610,2610,2610,2610,0
|
|
20231102,195200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,195100,12813128765,2610,2610,2610,2610,0
|
|
20231102,195000,12813128765,2610,2610,2610,2610,0
|
|
20231102,194900,12813128765,2610,2610,2610,2610,0
|
|
20231102,194800,12813128765,2610,2610,2610,2610,0
|
|
20231102,194700,12813128765,2610,2610,2610,2610,0
|
|
20231102,194600,12813128765,2610,2610,2610,2610,0
|
|
20231102,194500,12813128765,2610,2610,2610,2610,0
|
|
20231102,194400,12813128765,2610,2610,2610,2610,0
|
|
20231102,194300,12813128765,2610,2610,2610,2610,0
|
|
20231102,194200,12813128765,2610,2610,2610,2610,0
|
|
20231102,194100,12813128765,2610,2610,2610,2610,0
|
|
20231102,194000,12813128765,2610,2610,2610,2610,0
|
|
20231102,193900,12813128765,2610,2610,2610,2610,0
|
|
20231102,193800,12813128765,2610,2610,2610,2610,0
|
|
20231102,193700,12813128765,2610,2610,2610,2610,0
|
|
20231102,193600,12813128765,2610,2610,2610,2610,0
|
|
20231102,193500,12813128765,2610,2610,2610,2610,0
|
|
20231102,193400,12813128765,2610,2610,2610,2610,0
|
|
20231102,193300,12813128765,2610,2610,2610,2610,0
|
|
20231102,193200,12813128765,2610,2610,2610,2610,0
|
|
20231102,193100,12813128765,2610,2610,2610,2610,0
|
|
20231102,193000,12813128765,2610,2610,2610,2610,0
|
|
20231102,192900,12813128765,2610,2610,2610,2610,0
|
|
20231102,192800,12813128765,2610,2610,2610,2610,0
|
|
20231102,192700,12813128765,2610,2610,2610,2610,0
|
|
20231102,192600,12813128765,2610,2610,2610,2610,0
|
|
20231102,192500,12813128765,2610,2610,2610,2610,0
|
|
20231102,192400,12813128765,2610,2610,2610,2610,0
|
|
20231102,192300,12813128765,2610,2610,2610,2610,0
|
|
20231102,192200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,192100,12813128765,2610,2610,2610,2610,0
|
|
20231102,192000,12813128765,2610,2610,2610,2610,0
|
|
20231102,191900,12813128765,2610,2610,2610,2610,0
|
|
20231102,191800,12813128765,2610,2610,2610,2610,0
|
|
20231102,191700,12813128765,2610,2610,2610,2610,0
|
|
20231102,191600,12813128765,2610,2610,2610,2610,0
|
|
20231102,191500,12813128765,2610,2610,2610,2610,0
|
|
20231102,191400,12813128765,2610,2610,2610,2610,0
|
|
20231102,191300,12813128765,2610,2610,2610,2610,0
|
|
20231102,191200,12813128765,2610,2610,2610,2610,0
|
|
20231102,191100,12813128765,2610,2610,2610,2610,0
|
|
20231102,191000,12813128765,2610,2610,2610,2610,0
|
|
20231102,190900,12813128765,2610,2610,2610,2610,0
|
|
20231102,190800,12813128765,2610,2610,2610,2610,0
|
|
20231102,190700,12813128765,2610,2610,2610,2610,0
|
|
20231102,190600,12813128765,2610,2610,2610,2610,0
|
|
20231102,190500,12813128765,2610,2610,2610,2610,0
|
|
20231102,190400,12813128765,2610,2610,2610,2610,0
|
|
20231102,190300,12813128765,2610,2610,2610,2610,0
|
|
20231102,190200,12813128765,2610,2610,2610,2610,0
|
|
20231102,190100,12813128765,2610,2610,2610,2610,0
|
|
20231102,190000,12813128765,2610,2610,2610,2610,0
|
|
20231102,185900,12813128765,2610,2610,2610,2610,0
|
|
20231102,185800,12813128765,2610,2610,2610,2610,0
|
|
20231102,185700,12813128765,2610,2610,2610,2610,0
|
|
20231102,185600,12813128765,2610,2610,2610,2610,0
|
|
20231102,185500,12813128765,2610,2610,2610,2610,0
|
|
20231102,185400,12813128765,2610,2610,2610,2610,0
|
|
20231102,185300,12813128765,2610,2610,2610,2610,0
|
|
20231102,185200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,185100,12813128765,2610,2610,2610,2610,0
|
|
20231102,185000,12813128765,2610,2610,2610,2610,0
|
|
20231102,184900,12813128765,2610,2610,2610,2610,0
|
|
20231102,184800,12813128765,2610,2610,2610,2610,0
|
|
20231102,184700,12813128765,2610,2610,2610,2610,0
|
|
20231102,184600,12813128765,2610,2610,2610,2610,0
|
|
20231102,184500,12813128765,2610,2610,2610,2610,0
|
|
20231102,184400,12813128765,2610,2610,2610,2610,0
|
|
20231102,184300,12813128765,2610,2610,2610,2610,0
|
|
20231102,184200,12813128765,2610,2610,2610,2610,0
|
|
20231102,184100,12813128765,2610,2610,2610,2610,0
|
|
20231102,184000,12813128765,2610,2610,2610,2610,0
|
|
20231102,183900,12813128765,2610,2610,2610,2610,0
|
|
20231102,183800,12813128765,2610,2610,2610,2610,0
|
|
20231102,183700,12813128765,2610,2610,2610,2610,0
|
|
20231102,183600,12813128765,2610,2610,2610,2610,0
|
|
20231102,183500,12813128765,2610,2610,2610,2610,0
|
|
20231102,183400,12813128765,2610,2610,2610,2610,0
|
|
20231102,183300,12813128765,2610,2610,2610,2610,0
|
|
20231102,183200,12813128765,2610,2610,2610,2610,0
|
|
20231102,183100,12813128765,2610,2610,2610,2610,0
|
|
20231102,183000,12813128765,2610,2610,2610,2610,0
|
|
20231102,182900,12813128765,2610,2610,2610,2610,0
|
|
20231102,182800,12813128765,2610,2610,2610,2610,0
|
|
20231102,182700,12813128765,2610,2610,2610,2610,0
|
|
20231102,182600,12813128765,2610,2610,2610,2610,0
|
|
20231102,182500,12813128765,2610,2610,2610,2610,0
|
|
20231102,182400,12813128765,2610,2610,2610,2610,0
|
|
20231102,182300,12813128765,2610,2610,2610,2610,0
|
|
20231102,182200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,182100,12813128765,2610,2610,2610,2610,0
|
|
20231102,182000,12813128765,2610,2610,2610,2610,0
|
|
20231102,181900,12813128765,2610,2610,2610,2610,0
|
|
20231102,181800,12813128765,2610,2610,2610,2610,0
|
|
20231102,181700,12813128765,2610,2610,2610,2610,0
|
|
20231102,181600,12813128765,2610,2610,2610,2610,0
|
|
20231102,181500,12813128765,2610,2610,2610,2610,0
|
|
20231102,181400,12813128765,2610,2610,2610,2610,0
|
|
20231102,181300,12813128765,2610,2610,2610,2610,0
|
|
20231102,181200,12813128765,2610,2610,2610,2610,0
|
|
20231102,181100,12813128765,2610,2610,2610,2610,0
|
|
20231102,181000,12813128765,2610,2610,2610,2610,0
|
|
20231102,180900,12813128765,2610,2610,2610,2610,0
|
|
20231102,180800,12813128765,2610,2610,2610,2610,0
|
|
20231102,180700,12813128765,2610,2610,2610,2610,0
|
|
20231102,180600,12813128765,2610,2610,2610,2610,0
|
|
20231102,180500,12813128765,2610,2610,2610,2610,0
|
|
20231102,180400,12813128765,2610,2610,2610,2610,0
|
|
20231102,180300,12813128765,2610,2610,2610,2610,0
|
|
20231102,180200,12813128765,2610,2610,2610,2610,0
|
|
20231102,180100,12813128765,2610,2610,2610,2610,0
|
|
20231102,180000,12813128765,2610,2610,2610,2610,0
|
|
20231102,175900,12813128765,2610,2610,2610,2610,0
|
|
20231102,175800,12813128765,2610,2610,2610,2610,0
|
|
20231102,175700,12813128765,2610,2610,2610,2610,0
|
|
20231102,175600,12813128765,2610,2610,2610,2610,0
|
|
20231102,175500,12813128765,2610,2610,2610,2610,0
|
|
20231102,175400,12813128765,2610,2610,2610,2610,0
|
|
20231102,175300,12813128765,2610,2610,2610,2610,0
|
|
20231102,175200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,175100,12813128765,2610,2610,2610,2610,0
|
|
20231102,175000,12813128765,2610,2610,2610,2610,0
|
|
20231102,174900,12813128765,2610,2610,2610,2610,0
|
|
20231102,174800,12813128765,2610,2610,2610,2610,0
|
|
20231102,174700,12813128765,2610,2610,2610,2610,0
|
|
20231102,174600,12813128765,2610,2610,2610,2610,0
|
|
20231102,174500,12813128765,2610,2610,2610,2610,0
|
|
20231102,174400,12813128765,2610,2610,2610,2610,0
|
|
20231102,174300,12813128765,2610,2610,2610,2610,0
|
|
20231102,174200,12813128765,2610,2610,2610,2610,0
|
|
20231102,174100,12813128765,2610,2610,2610,2610,0
|
|
20231102,174000,12813128765,2610,2610,2610,2610,0
|
|
20231102,173900,12813128765,2610,2610,2610,2610,0
|
|
20231102,173800,12813128765,2610,2610,2610,2610,0
|
|
20231102,173700,12813128765,2610,2610,2610,2610,0
|
|
20231102,173600,12813128765,2610,2610,2610,2610,0
|
|
20231102,173500,12813128765,2610,2610,2610,2610,0
|
|
20231102,173400,12813128765,2610,2610,2610,2610,0
|
|
20231102,173300,12813128765,2610,2610,2610,2610,0
|
|
20231102,173200,12813128765,2610,2610,2610,2610,0
|
|
20231102,173100,12813128765,2610,2610,2610,2610,0
|
|
20231102,173000,12813128765,2610,2610,2610,2610,0
|
|
20231102,172900,12813128765,2610,2610,2610,2610,0
|
|
20231102,172800,12813128765,2610,2610,2610,2610,0
|
|
20231102,172700,12813128765,2610,2610,2610,2610,0
|
|
20231102,172600,12813128765,2610,2610,2610,2610,0
|
|
20231102,172500,12813128765,2610,2610,2610,2610,0
|
|
20231102,172400,12813128765,2610,2610,2610,2610,0
|
|
20231102,172300,12813128765,2610,2610,2610,2610,0
|
|
20231102,172200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,172100,12813128765,2610,2610,2610,2610,0
|
|
20231102,172000,12813128765,2610,2610,2610,2610,0
|
|
20231102,171900,12813128765,2610,2610,2610,2610,0
|
|
20231102,171800,12813128765,2610,2610,2610,2610,0
|
|
20231102,171700,12813128765,2610,2610,2610,2610,0
|
|
20231102,171600,12813128765,2610,2610,2610,2610,0
|
|
20231102,171500,12813128765,2610,2610,2610,2610,0
|
|
20231102,171400,12813128765,2610,2610,2610,2610,0
|
|
20231102,171300,12813128765,2610,2610,2610,2610,0
|
|
20231102,171200,12813128765,2610,2610,2610,2610,0
|
|
20231102,171100,12813128765,2610,2610,2610,2610,0
|
|
20231102,171000,12813128765,2610,2610,2610,2610,0
|
|
20231102,170900,12813128765,2610,2610,2610,2610,0
|
|
20231102,170800,12813128765,2610,2610,2610,2610,0
|
|
20231102,170700,12813128765,2610,2610,2610,2610,0
|
|
20231102,170600,12813128765,2610,2610,2610,2610,0
|
|
20231102,170500,12813128765,2610,2610,2610,2610,0
|
|
20231102,170400,12813128765,2610,2610,2610,2610,0
|
|
20231102,170300,12813128765,2610,2610,2610,2610,0
|
|
20231102,170200,12813128765,2610,2610,2610,2610,0
|
|
20231102,170100,12813128765,2610,2610,2610,2610,0
|
|
20231102,170000,12813128765,2610,2610,2610,2610,0
|
|
20231102,165900,12813128765,2610,2610,2610,2610,0
|
|
20231102,165800,12813128765,2610,2610,2610,2610,0
|
|
20231102,165700,12813128765,2610,2610,2610,2610,0
|
|
20231102,165600,12813128765,2610,2610,2610,2610,0
|
|
20231102,165500,12813128765,2610,2610,2610,2610,0
|
|
20231102,165400,12813128765,2610,2610,2610,2610,0
|
|
20231102,165300,12813128765,2610,2610,2610,2610,0
|
|
20231102,165200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,165100,12813128765,2610,2610,2610,2610,0
|
|
20231102,165000,12813128765,2610,2610,2610,2610,0
|
|
20231102,164900,12813128765,2610,2610,2610,2610,0
|
|
20231102,164800,12813128765,2610,2610,2610,2610,0
|
|
20231102,164700,12813128765,2610,2610,2610,2610,0
|
|
20231102,164600,12813128765,2610,2610,2610,2610,0
|
|
20231102,164500,12813128765,2610,2610,2610,2610,0
|
|
20231102,164400,12813128765,2610,2610,2610,2610,0
|
|
20231102,164300,12813128765,2610,2610,2610,2610,0
|
|
20231102,164200,12813128765,2610,2610,2610,2610,0
|
|
20231102,164100,12813128765,2610,2610,2610,2610,0
|
|
20231102,164000,12813128765,2610,2610,2610,2610,0
|
|
20231102,163900,12813128765,2610,2610,2610,2610,0
|
|
20231102,163800,12813128765,2610,2610,2610,2610,0
|
|
20231102,163700,12813128765,2610,2610,2610,2610,0
|
|
20231102,163600,12813128765,2610,2610,2610,2610,0
|
|
20231102,163500,12813128765,2610,2610,2610,2610,0
|
|
20231102,163400,12813128765,2610,2610,2610,2610,0
|
|
20231102,163300,12813128765,2610,2610,2610,2610,0
|
|
20231102,163200,12813128765,2610,2610,2610,2610,0
|
|
20231102,163100,12813128765,2610,2610,2610,2610,0
|
|
20231102,163000,12813128765,2610,2610,2610,2610,0
|
|
20231102,162900,12813128765,2610,2610,2610,2610,0
|
|
20231102,162800,12813128765,2610,2610,2610,2610,0
|
|
20231102,162700,12813128765,2610,2610,2610,2610,0
|
|
20231102,162600,12813128765,2610,2610,2610,2610,0
|
|
20231102,162500,12813128765,2610,2610,2610,2610,0
|
|
20231102,162400,12813128765,2610,2610,2610,2610,0
|
|
20231102,162300,12813128765,2610,2610,2610,2610,0
|
|
20231102,162200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,162100,12813128765,2610,2610,2610,2610,0
|
|
20231102,162000,12813128765,2610,2610,2610,2610,0
|
|
20231102,161900,12813128765,2610,2610,2610,2610,0
|
|
20231102,161800,12813128765,2610,2610,2610,2610,0
|
|
20231102,161700,12813128765,2610,2610,2610,2610,0
|
|
20231102,161600,12813128765,2610,2610,2610,2610,0
|
|
20231102,161500,12813128765,2610,2610,2610,2610,0
|
|
20231102,161400,12813128765,2610,2610,2610,2610,0
|
|
20231102,161300,12813128765,2610,2610,2610,2610,0
|
|
20231102,161200,12813128765,2610,2610,2610,2610,0
|
|
20231102,161100,12813128765,2610,2610,2610,2610,0
|
|
20231102,161000,12813128765,2610,2610,2610,2610,0
|
|
20231102,160900,12813128765,2610,2610,2610,2610,0
|
|
20231102,160800,12813128765,2610,2610,2610,2610,0
|
|
20231102,160700,12813128765,2610,2610,2610,2610,0
|
|
20231102,160600,12813128765,2610,2610,2610,2610,0
|
|
20231102,160500,12813128765,2610,2610,2610,2610,0
|
|
20231102,160400,12813128765,2610,2610,2610,2610,0
|
|
20231102,160300,12813128765,2610,2610,2610,2610,0
|
|
20231102,160200,12813128765,2610,2610,2610,2610,0
|
|
20231102,160100,12813128765,2610,2610,2610,2610,0
|
|
20231102,160000,12813128765,2610,2610,2610,2610,0
|
|
20231102,155900,12813128765,2610,2610,2610,2610,0
|
|
20231102,155800,12813128765,2610,2610,2610,2610,0
|
|
20231102,155700,12813128765,2610,2610,2610,2610,0
|
|
20231102,155600,12813128765,2610,2610,2610,2610,0
|
|
20231102,155500,12813128765,2610,2610,2610,2610,0
|
|
20231102,155400,12813128765,2610,2610,2610,2610,0
|
|
20231102,155300,12813128765,2610,2610,2610,2610,0
|
|
20231102,155200,12813128765,2610,2610,2610,2610,92619
|
|
20231102,155100,12813128765,2610,2610,2610,2610,0
|
|
20231102,155000,12813128765,2610,2610,2610,2610,0
|
|
20231102,154900,12813128765,2610,2610,2610,2610,0
|
|
20231102,154800,12813128765,2610,2610,2610,2610,0
|
|
20231102,154700,12813128765,2610,2610,2610,2610,0
|
|
20231102,154600,12813128765,2610,2610,2610,2610,0
|
|
20231102,154500,12813128765,2610,2610,2610,2610,0
|
|
20231102,154400,12813128765,2610,2610,2610,2610,0
|
|
20231102,154300,12813128765,2610,2610,2610,2610,0
|
|
20231102,154200,12813128765,2610,2610,2610,2610,0
|
|
20231102,154100,12813128765,2610,2610,2610,2610,0
|
|
20231102,154000,12813128765,2610,2610,2610,2610,0
|
|
20231102,153900,12813128765,2610,2610,2610,2610,0
|
|
20231102,153800,12813128765,2610,2610,2610,2610,0
|
|
20231102,153700,12813128765,2610,2610,2610,2610,0
|
|
20231102,153600,12813128765,2610,2610,2610,2610,0
|
|
20231102,153500,12813128765,2610,2610,2610,2610,0
|
|
20231102,153400,12813128765,2610,2610,2610,2610,0
|
|
20231102,153300,12813128765,2610,2610,2610,2610,0
|
|
20231102,153200,12813128765,2610,2610,2610,2610,0
|
|
20231102,153100,12813128765,2610,2610,2610,2610,0
|
|
20231102,153000,12813128765,2610,2610,2610,2610,92619
|
|
20231102,152900,12571393175,2600,2600,2600,2600,0
|
|
20231102,152800,12571393175,2600,2600,2600,2600,0
|
|
20231102,152700,12571393175,2600,2600,2600,2600,0
|
|
20231102,152600,12571393175,2600,2600,2600,2600,0
|
|
20231102,152500,12571393175,2600,2600,2600,2600,0
|
|
20231102,152400,12571393175,2600,2600,2600,2600,0
|
|
20231102,152300,12571393175,2600,2600,2600,2600,0
|
|
20231102,152200,12571393175,2600,2600,2600,2600,0
|
|
20231102,152100,12571393175,2600,2600,2600,2600,0
|
|
20231102,152000,12571393175,2600,2600,2600,2600,0
|
|
20231102,151900,12571393175,2600,2600,2605,2600,7683
|
|
20231102,151800,12551412310,2600,2605,2605,2600,19476
|
|
20231102,151700,12500750755,2605,2605,2610,2600,3243
|
|
20231102,151600,12492301250,2605,2610,2610,2600,15514
|
|
20231102,151500,12451885910,2605,2610,2610,2605,6353
|
|
20231102,151400,12435329870,2610,2610,2615,2610,6461
|
|
20231102,151300,12418466645,2610,2605,2610,2605,20758
|
|
20231102,151200,12364387025,2610,2610,2610,2605,17784
|
|
20231102,151100,12317973015,2610,2610,2615,2605,6515
|
|
20231102,151000,12300981510,2610,2610,2615,2605,14232
|
|
20231102,150900,12263866760,2610,2615,2620,2610,15335
|
|
20231102,150800,12223793235,2610,2610,2615,2610,4565
|
|
20231102,150700,12211858585,2610,2615,2615,2610,2120
|
|
20231102,150600,12206315135,2615,2615,2615,2610,7746
|
|
20231102,150500,12186065045,2615,2605,2615,2605,7759
|
|
20231102,150400,12165825655,2605,2610,2610,2605,18908
|
|
20231102,150300,12116493735,2610,2610,2615,2610,10913
|
|
20231102,150200,12087974075,2615,2620,2620,2610,12570
|
|
20231102,150100,12055103630,2620,2620,2625,2615,13011
|
|
20231102,150000,12020976585,2620,2620,2625,2615,26648
|
|
20231102,145900,11951157700,2620,2615,2630,2615,80829
|
|
20231102,145800,11739283065,2615,2615,2620,2610,25393
|
|
20231102,145700,11672883450,2615,2615,2615,2610,6924
|
|
20231102,145600,11654784460,2610,2620,2620,2610,12191
|
|
20231102,145500,11622901525,2615,2620,2620,2610,28774
|
|
20231102,145400,11547597880,2620,2605,2620,2605,65129
|
|
20231102,145300,11377328095,2605,2605,2605,2600,4081
|
|
20231102,145200,11366715510,2600,2605,2605,2600,4850
|
|
20231102,145100,11354087045,2600,2600,2605,2600,2824
|
|
20231102,145000,11346744490,2600,2600,2600,2595,2643
|
|
20231102,144900,11339878705,2600,2600,2600,2595,2659
|
|
20231102,144800,11332968305,2600,2610,2610,2600,4919
|
|
20231102,144700,11320166235,2610,2595,2610,2590,26357
|
|
20231102,144600,11251660165,2595,2590,2595,2590,5271
|
|
20231102,144500,11238004325,2590,2595,2595,2590,1856
|
|
20231102,144400,11233192790,2595,2590,2595,2590,2219
|
|
20231102,144300,11227444545,2590,2590,2590,2580,3105
|
|
20231102,144200,11219410815,2590,2590,2590,2590,2711
|
|
20231102,144100,11212389325,2595,2590,2595,2590,4750
|
|
20231102,144000,11200084245,2590,2580,2595,2580,2849
|
|
20231102,143900,11192706440,2590,2580,2590,2575,5118
|
|
20231102,143800,11179495315,2580,2580,2580,2580,2898
|
|
20231102,143700,11172018475,2580,2585,2585,2580,2148
|
|
20231102,143600,11166476015,2585,2575,2585,2570,2306
|
|
20231102,143500,11160533960,2570,2585,2590,2570,22812
|
|
20231102,143400,11101650710,2590,2590,2595,2590,2950
|
|
20231102,143300,11094010160,2590,2590,2595,2590,5304
|
|
20231102,143200,11080272400,2595,2595,2595,2590,1991
|
|
20231102,143100,11075110065,2595,2585,2595,2585,2499
|
|
20231102,143000,11068641865,2585,2590,2590,2585,8197
|
|
20231102,142900,11047414520,2590,2590,2595,2590,5603
|
|
20231102,142800,11032902670,2590,2590,2595,2590,8421
|
|
20231102,142700,11011068800,2595,2595,2595,2590,11244
|
|
20231102,142600,10981891130,2595,2590,2595,2590,8707
|
|
20231102,142500,10959337900,2590,2590,2595,2590,10493
|
|
20231102,142400,10932160695,2585,2580,2585,2580,6933
|
|
20231102,142300,10914244430,2585,2585,2585,2580,118
|
|
20231102,142200,10913939430,2585,2585,2585,2580,2247
|
|
20231102,142100,10908140935,2585,2580,2585,2580,1752
|
|
20231102,142000,10903620765,2580,2580,2585,2580,8104
|
|
20231102,141900,10882710440,2580,2580,2585,2580,1810
|
|
20231102,141800,10878040600,2580,2575,2585,2575,8535
|
|
20231102,141700,10856044800,2580,2580,2580,2575,2364
|
|
20231102,141600,10849956680,2580,2580,2580,2580,506
|
|
20231102,141500,10848651200,2575,2575,2580,2575,3449
|
|
20231102,141400,10839758040,2575,2575,2575,2570,2062
|
|
20231102,141300,10834458675,2570,2570,2570,2565,2154
|
|
20231102,141200,10828933450,2565,2575,2575,2565,5001
|
|
20231102,141100,10816071220,2575,2570,2575,2570,782
|
|
20231102,141000,10814059460,2570,2575,2575,2565,1684
|
|
20231102,140900,10809737105,2565,2570,2575,2565,12468
|
|
20231102,140800,10777722165,2570,2575,2575,2570,387
|
|
20231102,140700,10776725690,2570,2575,2575,2570,1066
|
|
20231102,140600,10773980750,2575,2575,2580,2575,210
|
|
20231102,140500,10773439750,2580,2580,2580,2575,845
|
|
20231102,140400,10771263750,2575,2580,2580,2575,3614
|
|
20231102,140300,10761955505,2580,2580,2585,2575,2735
|
|
20231102,140200,10754902130,2580,2575,2580,2575,1256
|
|
20231102,140100,10751662770,2580,2580,2580,2575,609
|
|
20231102,140000,10750091555,2575,2580,2580,2575,447
|
|
20231102,135900,10748939675,2585,2575,2585,2575,1233
|
|
20231102,135800,10745758535,2580,2575,2580,2570,1286
|
|
20231102,135700,10742449255,2575,2575,2575,2575,3016
|
|
20231102,135600,10734683055,2575,2575,2575,2570,2223
|
|
20231102,135500,10728967790,2570,2570,2575,2565,3449
|
|
20231102,135400,10720102070,2565,2570,2570,2560,12332
|
|
20231102,135300,10688456960,2565,2570,2570,2560,15900
|
|
20231102,135200,10647675305,2565,2570,2570,2560,17724
|
|
20231102,135100,10602200795,2570,2570,2575,2570,9210
|
|
20231102,135000,10578526045,2575,2575,2575,2570,5049
|
|
20231102,134900,10565534005,2575,2575,2585,2575,7676
|
|
20231102,134800,10545765940,2575,2580,2585,2575,4090
|
|
20231102,134700,10535218120,2575,2580,2580,2575,2946
|
|
20231102,134600,10527625175,2585,2575,2585,2575,11617
|
|
20231102,134500,10497687750,2580,2575,2585,2570,2911
|
|
20231102,134400,10490196985,2575,2590,2590,2570,46143
|
|
20231102,134300,10371173290,2590,2590,2590,2585,1194
|
|
20231102,134200,10368081330,2590,2595,2595,2590,3064
|
|
20231102,134100,10360145250,2595,2595,2595,2590,5604
|
|
20231102,134000,10345627880,2595,2590,2595,2590,8592
|
|
20231102,133900,10323367420,2590,2590,2590,2590,6795
|
|
20231102,133800,10305768370,2595,2595,2600,2595,1257
|
|
20231102,133700,10302506450,2595,2590,2595,2585,1216
|
|
20231102,133600,10299357190,2590,2595,2595,2585,2150
|
|
20231102,133500,10293787330,2590,2595,2595,2590,9355
|
|
20231102,133400,10269557840,2590,2590,2595,2590,1301
|
|
20231102,133300,10266188225,2585,2595,2600,2585,3745
|
|
20231102,133200,10256487765,2590,2595,2600,2590,12607
|
|
20231102,133100,10223824070,2595,2595,2600,2595,346
|
|
20231102,133000,10222925100,2600,2595,2600,2595,706
|
|
20231102,132900,10221092495,2600,2595,2600,2595,3737
|
|
20231102,132800,10211394970,2595,2595,2595,2595,6376
|
|
20231102,132700,10194849250,2595,2595,2600,2595,3125
|
|
20231102,132600,10186738840,2595,2595,2600,2595,6759
|
|
20231102,132500,10169197310,2595,2595,2600,2595,575
|
|
20231102,132400,10167704935,2595,2595,2600,2595,2810
|
|
20231102,132300,10160412980,2595,2600,2600,2595,6853
|
|
20231102,132200,10142595680,2600,2605,2605,2600,349
|
|
20231102,132100,10141688215,2605,2605,2605,2600,4778
|
|
20231102,132000,10129245090,2605,2600,2605,2600,8409
|
|
20231102,131900,10107379035,2600,2600,2600,2595,1949
|
|
20231102,131800,10102317355,2605,2600,2605,2595,5303
|
|
20231102,131700,10088546775,2600,2605,2605,2600,8299
|
|
20231102,131600,10066968195,2600,2605,2605,2600,5970
|
|
20231102,131500,10051442675,2610,2600,2610,2600,1614
|
|
20231102,131400,10047238255,2605,2600,2610,2600,8802
|
|
20231102,131300,10024311845,2600,2610,2610,2600,4492
|
|
20231102,131200,10012613630,2610,2605,2610,2605,9272
|
|
20231102,131100,9988459820,2605,2605,2610,2605,3778
|
|
20231102,131000,9978615880,2610,2610,2610,2610,1340
|
|
20231102,130900,9975118480,2610,2605,2610,2605,3703
|
|
20231102,130800,9965469650,2605,2615,2615,2605,4978
|
|
20231102,130700,9952467215,2610,2620,2620,2610,2725
|
|
20231102,130600,9945341325,2620,2620,2620,2615,2102
|
|
20231102,130500,9939842235,2620,2620,2625,2615,15431
|
|
20231102,130400,9899421485,2620,2600,2620,2600,16114
|
|
20231102,130300,9857354685,2600,2595,2600,2595,17736
|
|
20231102,130200,9811299575,2595,2595,2595,2590,10579
|
|
20231102,130100,9783888420,2590,2590,2595,2590,1558
|
|
20231102,130000,9779852710,2590,2590,2595,2585,14510
|
|
20231102,125900,9742266450,2590,2595,2595,2590,791
|
|
20231102,125800,9740216135,2595,2595,2595,2595,672
|
|
20231102,125700,9738472295,2595,2600,2600,2595,3246
|
|
20231102,125600,9730048270,2595,2595,2600,2595,1557
|
|
20231102,125500,9726007615,2595,2595,2600,2595,1742
|
|
20231102,125400,9721485345,2595,2600,2600,2595,50
|
|
20231102,125300,9721355530,2600,2595,2600,2595,4758
|
|
20231102,125200,9709006570,2590,2595,2600,2590,6267
|
|
20231102,125100,9692754565,2600,2600,2600,2600,1879
|
|
20231102,125000,9687869165,2600,2600,2605,2595,2966
|
|
20231102,124900,9680164425,2600,2600,2600,2595,24280
|
|
20231102,124800,9617089480,2605,2605,2605,2600,14815
|
|
20231102,124700,9578569370,2605,2605,2610,2605,16898
|
|
20231102,124600,9534543300,2605,2610,2610,2605,76
|
|
20231102,124500,9534345050,2605,2615,2615,2605,3406
|
|
20231102,124400,9525456935,2610,2615,2615,2610,1974
|
|
20231102,124300,9520302595,2615,2615,2615,2610,3395
|
|
20231102,124200,9511429465,2610,2610,2615,2610,7203
|
|
20231102,124100,9492629510,2610,2615,2620,2610,34387
|
|
20231102,124000,9402794985,2615,2620,2620,2615,1213
|
|
20231102,123900,9399621150,2620,2620,2620,2615,218
|
|
20231102,123800,9399050995,2615,2620,2620,2615,2481
|
|
20231102,123700,9392550785,2620,2615,2620,2615,4370
|
|
20231102,123600,9381123225,2615,2615,2615,2610,1274
|
|
20231102,123500,9377795070,2610,2615,2615,2610,6934
|
|
20231102,123400,9359663340,2615,2620,2620,2615,518
|
|
20231102,123300,9358308095,2620,2615,2620,2615,1622
|
|
20231102,123200,9354062430,2610,2615,2620,2610,2640
|
|
20231102,123100,9347157500,2610,2615,2615,2610,6761
|
|
20231102,123000,9329477995,2615,2620,2620,2610,3184
|
|
20231102,122900,9321151680,2615,2615,2620,2615,4318
|
|
20231102,122800,9309860095,2615,2615,2615,2610,339
|
|
20231102,122700,9308974165,2615,2610,2615,2610,2279
|
|
20231102,122600,9303015115,2610,2610,2610,2610,892
|
|
20231102,122500,9300686995,2605,2610,2610,2605,4827
|
|
20231102,122400,9288100975,2610,2605,2610,2605,7057
|
|
20231102,122300,9269703320,2605,2610,2615,2605,6932
|
|
20231102,122200,9251618350,2615,2615,2615,2610,21835
|
|
20231102,122100,9194584700,2615,2615,2620,2615,3802
|
|
20231102,122000,9184642210,2620,2620,2620,2620,95
|
|
20231102,121900,9184393310,2620,2620,2620,2615,3847
|
|
20231102,121800,9174333385,2615,2620,2620,2615,3708
|
|
20231102,121700,9164635900,2615,2620,2620,2615,1874
|
|
20231102,121600,9159726100,2615,2615,2615,2615,572
|
|
20231102,121500,9158230320,2615,2620,2620,2610,10077
|
|
20231102,121400,9131874065,2620,2620,2620,2610,525
|
|
20231102,121300,9130501120,2620,2610,2620,2610,3266
|
|
20231102,121200,9121962320,2610,2610,2615,2610,1696
|
|
20231102,121100,9117530910,2610,2605,2610,2605,3984
|
|
20231102,121000,9107141480,2605,2610,2610,2600,21132
|
|
20231102,120900,9052082970,2610,2620,2620,2610,15566
|
|
20231102,120800,9011421035,2620,2620,2625,2615,12546
|
|
20231102,120700,8978542085,2620,2620,2625,2615,12535
|
|
20231102,120600,8945701350,2620,2625,2630,2620,4096
|
|
20231102,120500,8934955060,2630,2620,2630,2620,22034
|
|
20231102,120400,8877176960,2620,2620,2630,2620,5051
|
|
20231102,120300,8863917975,2620,2630,2635,2620,18177
|
|
20231102,120200,8816217120,2625,2635,2645,2625,40472
|
|
20231102,120100,8709491245,2640,2640,2655,2630,90750
|
|
20231102,120000,8469775635,2640,2605,2660,2605,163377
|
|
20231102,115900,8039308910,2610,2600,2610,2600,10370
|
|
20231102,115800,8012289450,2605,2605,2605,2600,3127
|
|
20231102,115700,8004148885,2605,2600,2610,2600,7961
|
|
20231102,115600,7983410905,2600,2595,2600,2590,8890
|
|
20231102,115500,7960304125,2600,2595,2600,2590,4227
|
|
20231102,115400,7949335060,2595,2595,2600,2595,1853
|
|
20231102,115300,7944525880,2600,2600,2600,2595,1362
|
|
20231102,115200,7940986595,2595,2600,2600,2590,7524
|
|
20231102,115100,7921482250,2600,2600,2605,2600,5337
|
|
20231102,115000,7907606040,2600,2600,2600,2600,1914
|
|
20231102,114900,7902629640,2600,2595,2605,2595,3192
|
|
20231102,114800,7894331925,2595,2600,2605,2595,5724
|
|
20231102,114700,7879459370,2600,2595,2600,2590,14322
|
|
20231102,114600,7842236345,2595,2585,2595,2585,3200
|
|
20231102,114500,7833936530,2585,2590,2595,2585,4161
|
|
20231102,114400,7823162635,2590,2590,2595,2590,2672
|
|
20231102,114300,7816242130,2590,2595,2595,2590,1002
|
|
20231102,114200,7813643405,2595,2590,2595,2590,702
|
|
20231102,114100,7811824585,2590,2590,2595,2590,1546
|
|
20231102,114000,7807814840,2590,2595,2595,2590,690
|
|
20231102,113900,7806027240,2595,2590,2595,2590,8563
|
|
20231102,113800,7783845270,2590,2595,2595,2590,2743
|
|
20231102,113700,7776728575,2595,2600,2600,2595,531
|
|
20231102,113600,7775350370,2595,2595,2600,2595,5967
|
|
20231102,113500,7759861640,2595,2590,2600,2590,4155
|
|
20231102,113400,7749079165,2590,2590,2590,2590,2216
|
|
20231102,113300,7743339725,2590,2590,2595,2590,1009
|
|
20231102,113200,7740723990,2590,2595,2595,2590,1521
|
|
20231102,113100,7736784485,2590,2585,2590,2585,5764
|
|
20231102,113000,7721858245,2585,2590,2590,2585,7574
|
|
20231102,112900,7702273890,2595,2595,2595,2590,3800
|
|
20231102,112800,7692427770,2590,2595,2595,2585,3960
|
|
20231102,112700,7682161940,2580,2590,2605,2580,23202
|
|
20231102,112600,7622126290,2590,2595,2595,2585,2528
|
|
20231102,112500,7615587865,2590,2590,2595,2585,12580
|
|
20231102,112400,7583049185,2590,2595,2600,2590,5088
|
|
20231102,112300,7569857790,2595,2600,2600,2595,1784
|
|
20231102,112200,7565225305,2600,2595,2600,2590,4468
|
|
20231102,112100,7553623555,2595,2600,2600,2590,12246
|
|
20231102,112000,7521871985,2600,2605,2605,2600,911
|
|
20231102,111900,7519502355,2605,2605,2605,2600,811
|
|
20231102,111800,7517393725,2600,2610,2610,2600,23686
|
|
20231102,111700,7455689970,2610,2610,2615,2605,2309
|
|
20231102,111600,7449670430,2615,2610,2615,2610,4905
|
|
20231102,111500,7436868270,2610,2610,2615,2610,6392
|
|
20231102,111400,7420175520,2615,2610,2615,2605,5445
|
|
20231102,111300,7405961345,2610,2610,2615,2605,15329
|
|
20231102,111200,7365934155,2610,2590,2615,2590,32287
|
|
20231102,111100,7281682795,2590,2600,2600,2590,728
|
|
20231102,111000,7279793905,2600,2590,2600,2585,5018
|
|
20231102,110900,7266782135,2590,2595,2595,2580,9195
|
|
20231102,110800,7243000690,2595,2595,2600,2595,4089
|
|
20231102,110700,7232387795,2595,2605,2605,2595,17746
|
|
20231102,110600,7186237720,2605,2610,2610,2600,5207
|
|
20231102,110500,7172676540,2610,2595,2610,2595,16300
|
|
20231102,110400,7130215720,2600,2595,2600,2595,3756
|
|
20231102,110300,7120461405,2595,2600,2600,2595,1371
|
|
20231102,110200,7116899995,2600,2610,2610,2600,8249
|
|
20231102,110100,7095406895,2610,2605,2610,2600,8581
|
|
20231102,110000,7073057140,2605,2590,2610,2590,18904
|
|
20231102,105900,7023865230,2595,2600,2600,2590,6231
|
|
20231102,105800,7007697785,2600,2600,2605,2595,16738
|
|
20231102,105700,6964178610,2600,2590,2600,2585,11944
|
|
20231102,105600,6933235845,2585,2585,2590,2585,1336
|
|
20231102,105500,6929782280,2590,2585,2590,2580,16528
|
|
20231102,105400,6887093200,2590,2590,2590,2585,970
|
|
20231102,105300,6884585580,2590,2585,2590,2580,6840
|
|
20231102,105200,6866914225,2585,2575,2585,2570,6777
|
|
20231102,105100,6849451295,2580,2575,2580,2570,3884
|
|
20231102,105000,6839452250,2570,2580,2580,2570,6969
|
|
20231102,104900,6821510295,2580,2570,2580,2570,4299
|
|
20231102,104800,6810441320,2575,2575,2580,2570,8440
|
|
20231102,104700,6788728780,2570,2575,2575,2570,6934
|
|
20231102,104600,6770883615,2575,2585,2585,2570,17113
|
|
20231102,104500,6726784390,2585,2585,2590,2580,14459
|
|
20231102,104400,6689408595,2585,2590,2590,2585,6021
|
|
20231102,104300,6673836665,2590,2590,2595,2585,5222
|
|
20231102,104200,6660313755,2590,2590,2590,2585,9577
|
|
20231102,104100,6635537150,2585,2600,2600,2585,14207
|
|
20231102,104000,6598709530,2600,2595,2600,2595,6646
|
|
20231102,103900,6581449055,2600,2600,2600,2595,5233
|
|
20231102,103800,6567861195,2595,2595,2595,2590,16946
|
|
20231102,103700,6523911570,2590,2590,2595,2585,10697
|
|
20231102,103600,6496207925,2590,2605,2605,2590,22222
|
|
20231102,103500,6438549510,2605,2610,2620,2605,28868
|
|
20231102,103400,6363116830,2610,2615,2615,2605,53723
|
|
20231102,103300,6222961810,2615,2620,2625,2610,36172
|
|
20231102,103200,6128278075,2630,2610,2630,2605,106581
|
|
20231102,103100,5849149585,2615,2600,2615,2600,36944
|
|
20231102,103000,5752827395,2600,2590,2605,2590,40278
|
|
20231102,102900,5648072190,2590,2595,2595,2590,5386
|
|
20231102,102800,5634115525,2595,2580,2595,2580,13321
|
|
20231102,102700,5599665450,2585,2580,2585,2575,12431
|
|
20231102,102600,5567588190,2580,2580,2585,2575,8902
|
|
20231102,102500,5544640380,2580,2585,2590,2580,11744
|
|
20231102,102400,5514277975,2590,2585,2590,2585,9989
|
|
20231102,102300,5488447330,2590,2590,2590,2585,1590
|
|
20231102,102200,5484335990,2590,2590,2595,2585,7544
|
|
20231102,102100,5464800275,2595,2590,2595,2590,4267
|
|
20231102,102000,5453746655,2590,2585,2600,2585,25457
|
|
20231102,101900,5387767925,2590,2585,2590,2585,3814
|
|
20231102,101800,5377892030,2585,2585,2590,2580,7396
|
|
20231102,101700,5358769355,2585,2585,2590,2585,2857
|
|
20231102,101600,5351379860,2590,2580,2590,2575,10634
|
|
20231102,101500,5323926825,2585,2580,2585,2575,5761
|
|
20231102,101400,5309052575,2580,2590,2590,2580,23847
|
|
20231102,101300,5247426705,2590,2595,2595,2590,25025
|
|
20231102,101200,5182508860,2595,2580,2595,2580,23152
|
|
20231102,101100,5122555195,2580,2585,2585,2570,27791
|
|
20231102,101000,5050871805,2580,2560,2585,2550,38191
|
|
20231102,100900,4952505950,2560,2555,2560,2550,13715
|
|
20231102,100800,4917457940,2560,2560,2560,2550,6033
|
|
20231102,100700,4902045330,2560,2560,2560,2550,8986
|
|
20231102,100600,4879103250,2560,2560,2565,2555,7651
|
|
20231102,100500,4859536330,2565,2555,2565,2550,10959
|
|
20231102,100400,4831513415,2555,2555,2555,2545,9434
|
|
20231102,100300,4807433200,2550,2550,2555,2545,11919
|
|
20231102,100200,4777069865,2550,2550,2555,2545,4143
|
|
20231102,100100,4766520675,2550,2555,2555,2545,4527
|
|
20231102,100000,4754976620,2555,2545,2560,2540,16398
|
|
20231102,095900,4713163485,2545,2550,2555,2540,12151
|
|
20231102,095800,4682227500,2550,2550,2555,2545,9903
|
|
20231102,095700,4657015275,2550,2550,2555,2550,13841
|
|
20231102,095600,4621703380,2555,2545,2555,2545,12958
|
|
20231102,095500,4588661515,2545,2550,2550,2545,23872
|
|
20231102,095400,4527816275,2550,2560,2560,2550,16625
|
|
20231102,095300,4485335950,2565,2565,2565,2560,5201
|
|
20231102,095200,4472004160,2565,2555,2570,2555,12385
|
|
20231102,095100,4440297330,2555,2570,2570,2555,28694
|
|
20231102,095000,4366849310,2565,2560,2570,2555,16553
|
|
20231102,094900,4324452030,2560,2565,2565,2555,11972
|
|
20231102,094800,4293809295,2565,2565,2570,2560,3813
|
|
20231102,094700,4284041285,2565,2575,2575,2565,4112
|
|
20231102,094600,4273491610,2570,2575,2575,2570,4392
|
|
20231102,094500,4262202220,2575,2560,2575,2560,7748
|
|
20231102,094400,4242279930,2570,2560,2570,2560,7322
|
|
20231102,094300,4223480880,2560,2560,2570,2555,9610
|
|
20231102,094200,4198848900,2560,2550,2560,2545,19750
|
|
20231102,094100,4148453895,2555,2565,2565,2550,5229
|
|
20231102,094000,4135105520,2550,2565,2565,2550,13477
|
|
20231102,093900,4100633235,2565,2570,2570,2560,3628
|
|
20231102,093800,4091325260,2560,2565,2570,2560,3255
|
|
20231102,093700,4082975760,2570,2570,2575,2565,8843
|
|
20231102,093600,4060262705,2570,2570,2575,2565,12358
|
|
20231102,093500,4028540260,2565,2555,2570,2555,15362
|
|
20231102,093400,3989208505,2555,2560,2560,2555,11972
|
|
20231102,093300,3958618315,2560,2565,2570,2560,8279
|
|
20231102,093200,3937411655,2565,2570,2575,2565,5692
|
|
20231102,093100,3922794690,2575,2560,2575,2560,11469
|
|
20231102,093000,3893318975,2560,2570,2570,2555,30927
|
|
20231102,092900,3814091630,2570,2575,2575,2570,8288
|
|
20231102,092800,3792785845,2570,2570,2575,2565,17452
|
|
20231102,092700,3747950165,2570,2575,2575,2570,7574
|
|
20231102,092600,3728473805,2575,2580,2585,2570,29334
|
|
20231102,092500,3652876195,2580,2580,2585,2575,11108
|
|
20231102,092400,3624221700,2580,2590,2595,2580,11725
|
|
20231102,092300,3593920530,2595,2600,2600,2585,21227
|
|
20231102,092200,3538868730,2600,2585,2605,2580,55621
|
|
20231102,092100,3394658845,2585,2575,2590,2565,59245
|
|
20231102,092000,3242134280,2570,2585,2590,2570,33984
|
|
20231102,091900,3154488605,2590,2595,2600,2590,19326
|
|
20231102,091800,3104364325,2590,2595,2600,2590,14534
|
|
20231102,091700,3066659290,2595,2590,2600,2585,17804
|
|
20231102,091600,3020508700,2590,2575,2590,2575,9343
|
|
20231102,091500,2996388385,2580,2580,2585,2570,24411
|
|
20231102,091400,2933509575,2575,2590,2595,2575,18977
|
|
20231102,091300,2884468565,2595,2580,2600,2575,77731
|
|
20231102,091200,2683910555,2580,2590,2600,2580,79011
|
|
20231102,091100,2479475045,2585,2590,2620,2585,158237
|
|
20231102,091000,2067556090,2595,2565,2595,2560,79316
|
|
20231102,090900,1862745420,2560,2555,2565,2535,39496
|
|
20231102,090800,1762095945,2555,2550,2565,2550,22880
|
|
20231102,090700,1703566320,2555,2540,2555,2535,37973
|
|
20231102,090600,1606828725,2540,2535,2540,2525,20940
|
|
20231102,090500,1553786340,2535,2505,2535,2495,71289
|
|
20231102,090400,1374759610,2510,2505,2520,2500,100225
|
|
20231102,090300,1123637990,2505,2520,2525,2505,67611
|
|
20231102,090200,953649835,2525,2545,2545,2520,75944
|
|
20231102,090100,761366235,2545,2525,2550,2520,54377
|
|
20231102,090000,623670085,2520,2580,2580,2515,227787
|