745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,212200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,212100,3366200495,2110,2110,2110,2110,0
|
|
20231108,212000,3366200495,2110,2110,2110,2110,0
|
|
20231108,211900,3366200495,2110,2110,2110,2110,0
|
|
20231108,211800,3366200495,2110,2110,2110,2110,0
|
|
20231108,211700,3366200495,2110,2110,2110,2110,0
|
|
20231108,211600,3366200495,2110,2110,2110,2110,0
|
|
20231108,211500,3366200495,2110,2110,2110,2110,0
|
|
20231108,211400,3366200495,2110,2110,2110,2110,0
|
|
20231108,211300,3366200495,2110,2110,2110,2110,0
|
|
20231108,211200,3366200495,2110,2110,2110,2110,0
|
|
20231108,211100,3366200495,2110,2110,2110,2110,0
|
|
20231108,211000,3366200495,2110,2110,2110,2110,0
|
|
20231108,210900,3366200495,2110,2110,2110,2110,0
|
|
20231108,210800,3366200495,2110,2110,2110,2110,0
|
|
20231108,210700,3366200495,2110,2110,2110,2110,0
|
|
20231108,210600,3366200495,2110,2110,2110,2110,0
|
|
20231108,210500,3366200495,2110,2110,2110,2110,0
|
|
20231108,210400,3366200495,2110,2110,2110,2110,0
|
|
20231108,210300,3366200495,2110,2110,2110,2110,0
|
|
20231108,210200,3366200495,2110,2110,2110,2110,0
|
|
20231108,210100,3366200495,2110,2110,2110,2110,0
|
|
20231108,210000,3366200495,2110,2110,2110,2110,0
|
|
20231108,205900,3366200495,2110,2110,2110,2110,0
|
|
20231108,205800,3366200495,2110,2110,2110,2110,0
|
|
20231108,205700,3366200495,2110,2110,2110,2110,0
|
|
20231108,205600,3366200495,2110,2110,2110,2110,0
|
|
20231108,205500,3366200495,2110,2110,2110,2110,0
|
|
20231108,205400,3366200495,2110,2110,2110,2110,0
|
|
20231108,205300,3366200495,2110,2110,2110,2110,0
|
|
20231108,205200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,205100,3366200495,2110,2110,2110,2110,0
|
|
20231108,205000,3366200495,2110,2110,2110,2110,0
|
|
20231108,204900,3366200495,2110,2110,2110,2110,0
|
|
20231108,204800,3366200495,2110,2110,2110,2110,0
|
|
20231108,204700,3366200495,2110,2110,2110,2110,0
|
|
20231108,204600,3366200495,2110,2110,2110,2110,0
|
|
20231108,204500,3366200495,2110,2110,2110,2110,0
|
|
20231108,204400,3366200495,2110,2110,2110,2110,0
|
|
20231108,204300,3366200495,2110,2110,2110,2110,0
|
|
20231108,204200,3366200495,2110,2110,2110,2110,0
|
|
20231108,204100,3366200495,2110,2110,2110,2110,0
|
|
20231108,204000,3366200495,2110,2110,2110,2110,0
|
|
20231108,203900,3366200495,2110,2110,2110,2110,0
|
|
20231108,203800,3366200495,2110,2110,2110,2110,0
|
|
20231108,203700,3366200495,2110,2110,2110,2110,0
|
|
20231108,203600,3366200495,2110,2110,2110,2110,0
|
|
20231108,203500,3366200495,2110,2110,2110,2110,0
|
|
20231108,203400,3366200495,2110,2110,2110,2110,0
|
|
20231108,203300,3366200495,2110,2110,2110,2110,0
|
|
20231108,203200,3366200495,2110,2110,2110,2110,0
|
|
20231108,203100,3366200495,2110,2110,2110,2110,0
|
|
20231108,203000,3366200495,2110,2110,2110,2110,0
|
|
20231108,202900,3366200495,2110,2110,2110,2110,0
|
|
20231108,202800,3366200495,2110,2110,2110,2110,0
|
|
20231108,202700,3366200495,2110,2110,2110,2110,0
|
|
20231108,202600,3366200495,2110,2110,2110,2110,0
|
|
20231108,202500,3366200495,2110,2110,2110,2110,0
|
|
20231108,202400,3366200495,2110,2110,2110,2110,0
|
|
20231108,202300,3366200495,2110,2110,2110,2110,0
|
|
20231108,202200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,202100,3366200495,2110,2110,2110,2110,0
|
|
20231108,202000,3366200495,2110,2110,2110,2110,0
|
|
20231108,201900,3366200495,2110,2110,2110,2110,0
|
|
20231108,201800,3366200495,2110,2110,2110,2110,0
|
|
20231108,201700,3366200495,2110,2110,2110,2110,0
|
|
20231108,201600,3366200495,2110,2110,2110,2110,0
|
|
20231108,201500,3366200495,2110,2110,2110,2110,0
|
|
20231108,201400,3366200495,2110,2110,2110,2110,0
|
|
20231108,201300,3366200495,2110,2110,2110,2110,0
|
|
20231108,201200,3366200495,2110,2110,2110,2110,0
|
|
20231108,201100,3366200495,2110,2110,2110,2110,0
|
|
20231108,201000,3366200495,2110,2110,2110,2110,0
|
|
20231108,200900,3366200495,2110,2110,2110,2110,0
|
|
20231108,200800,3366200495,2110,2110,2110,2110,0
|
|
20231108,200700,3366200495,2110,2110,2110,2110,0
|
|
20231108,200600,3366200495,2110,2110,2110,2110,0
|
|
20231108,200500,3366200495,2110,2110,2110,2110,0
|
|
20231108,200400,3366200495,2110,2110,2110,2110,0
|
|
20231108,200300,3366200495,2110,2110,2110,2110,0
|
|
20231108,200200,3366200495,2110,2110,2110,2110,0
|
|
20231108,200100,3366200495,2110,2110,2110,2110,0
|
|
20231108,200000,3366200495,2110,2110,2110,2110,0
|
|
20231108,195900,3366200495,2110,2110,2110,2110,0
|
|
20231108,195800,3366200495,2110,2110,2110,2110,0
|
|
20231108,195700,3366200495,2110,2110,2110,2110,0
|
|
20231108,195600,3366200495,2110,2110,2110,2110,0
|
|
20231108,195500,3366200495,2110,2110,2110,2110,0
|
|
20231108,195400,3366200495,2110,2110,2110,2110,0
|
|
20231108,195300,3366200495,2110,2110,2110,2110,0
|
|
20231108,195200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,195100,3366200495,2110,2110,2110,2110,0
|
|
20231108,195000,3366200495,2110,2110,2110,2110,0
|
|
20231108,194900,3366200495,2110,2110,2110,2110,0
|
|
20231108,194800,3366200495,2110,2110,2110,2110,0
|
|
20231108,194700,3366200495,2110,2110,2110,2110,0
|
|
20231108,194600,3366200495,2110,2110,2110,2110,0
|
|
20231108,194500,3366200495,2110,2110,2110,2110,0
|
|
20231108,194400,3366200495,2110,2110,2110,2110,0
|
|
20231108,194300,3366200495,2110,2110,2110,2110,0
|
|
20231108,194200,3366200495,2110,2110,2110,2110,0
|
|
20231108,194100,3366200495,2110,2110,2110,2110,0
|
|
20231108,194000,3366200495,2110,2110,2110,2110,0
|
|
20231108,193900,3366200495,2110,2110,2110,2110,0
|
|
20231108,193800,3366200495,2110,2110,2110,2110,0
|
|
20231108,193700,3366200495,2110,2110,2110,2110,0
|
|
20231108,193600,3366200495,2110,2110,2110,2110,0
|
|
20231108,193500,3366200495,2110,2110,2110,2110,0
|
|
20231108,193400,3366200495,2110,2110,2110,2110,0
|
|
20231108,193300,3366200495,2110,2110,2110,2110,0
|
|
20231108,193200,3366200495,2110,2110,2110,2110,0
|
|
20231108,193100,3366200495,2110,2110,2110,2110,0
|
|
20231108,193000,3366200495,2110,2110,2110,2110,0
|
|
20231108,192900,3366200495,2110,2110,2110,2110,0
|
|
20231108,192800,3366200495,2110,2110,2110,2110,0
|
|
20231108,192700,3366200495,2110,2110,2110,2110,0
|
|
20231108,192600,3366200495,2110,2110,2110,2110,0
|
|
20231108,192500,3366200495,2110,2110,2110,2110,0
|
|
20231108,192400,3366200495,2110,2110,2110,2110,0
|
|
20231108,192300,3366200495,2110,2110,2110,2110,0
|
|
20231108,192200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,192100,3366200495,2110,2110,2110,2110,0
|
|
20231108,192000,3366200495,2110,2110,2110,2110,0
|
|
20231108,191900,3366200495,2110,2110,2110,2110,0
|
|
20231108,191800,3366200495,2110,2110,2110,2110,0
|
|
20231108,191700,3366200495,2110,2110,2110,2110,0
|
|
20231108,191600,3366200495,2110,2110,2110,2110,0
|
|
20231108,191500,3366200495,2110,2110,2110,2110,0
|
|
20231108,191400,3366200495,2110,2110,2110,2110,0
|
|
20231108,191300,3366200495,2110,2110,2110,2110,0
|
|
20231108,191200,3366200495,2110,2110,2110,2110,0
|
|
20231108,191100,3366200495,2110,2110,2110,2110,0
|
|
20231108,191000,3366200495,2110,2110,2110,2110,0
|
|
20231108,190900,3366200495,2110,2110,2110,2110,0
|
|
20231108,190800,3366200495,2110,2110,2110,2110,0
|
|
20231108,190700,3366200495,2110,2110,2110,2110,0
|
|
20231108,190600,3366200495,2110,2110,2110,2110,0
|
|
20231108,190500,3366200495,2110,2110,2110,2110,0
|
|
20231108,190400,3366200495,2110,2110,2110,2110,0
|
|
20231108,190300,3366200495,2110,2110,2110,2110,0
|
|
20231108,190200,3366200495,2110,2110,2110,2110,0
|
|
20231108,190100,3366200495,2110,2110,2110,2110,0
|
|
20231108,190000,3366200495,2110,2110,2110,2110,0
|
|
20231108,185900,3366200495,2110,2110,2110,2110,0
|
|
20231108,185800,3366200495,2110,2110,2110,2110,0
|
|
20231108,185700,3366200495,2110,2110,2110,2110,0
|
|
20231108,185600,3366200495,2110,2110,2110,2110,0
|
|
20231108,185500,3366200495,2110,2110,2110,2110,0
|
|
20231108,185400,3366200495,2110,2110,2110,2110,0
|
|
20231108,185300,3366200495,2110,2110,2110,2110,0
|
|
20231108,185200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,185100,3366200495,2110,2110,2110,2110,0
|
|
20231108,185000,3366200495,2110,2110,2110,2110,0
|
|
20231108,184900,3366200495,2110,2110,2110,2110,0
|
|
20231108,184800,3366200495,2110,2110,2110,2110,0
|
|
20231108,184700,3366200495,2110,2110,2110,2110,0
|
|
20231108,184600,3366200495,2110,2110,2110,2110,0
|
|
20231108,184500,3366200495,2110,2110,2110,2110,0
|
|
20231108,184400,3366200495,2110,2110,2110,2110,0
|
|
20231108,184300,3366200495,2110,2110,2110,2110,0
|
|
20231108,184200,3366200495,2110,2110,2110,2110,0
|
|
20231108,184100,3366200495,2110,2110,2110,2110,0
|
|
20231108,184000,3366200495,2110,2110,2110,2110,0
|
|
20231108,183900,3366200495,2110,2110,2110,2110,0
|
|
20231108,183800,3366200495,2110,2110,2110,2110,0
|
|
20231108,183700,3366200495,2110,2110,2110,2110,0
|
|
20231108,183600,3366200495,2110,2110,2110,2110,0
|
|
20231108,183500,3366200495,2110,2110,2110,2110,0
|
|
20231108,183400,3366200495,2110,2110,2110,2110,0
|
|
20231108,183300,3366200495,2110,2110,2110,2110,0
|
|
20231108,183200,3366200495,2110,2110,2110,2110,0
|
|
20231108,183100,3366200495,2110,2110,2110,2110,0
|
|
20231108,183000,3366200495,2110,2110,2110,2110,0
|
|
20231108,182900,3366200495,2110,2110,2110,2110,0
|
|
20231108,182800,3366200495,2110,2110,2110,2110,0
|
|
20231108,182700,3366200495,2110,2110,2110,2110,0
|
|
20231108,182600,3366200495,2110,2110,2110,2110,0
|
|
20231108,182500,3366200495,2110,2110,2110,2110,0
|
|
20231108,182400,3366200495,2110,2110,2110,2110,0
|
|
20231108,182300,3366200495,2110,2110,2110,2110,0
|
|
20231108,182200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,182100,3366200495,2110,2110,2110,2110,0
|
|
20231108,182000,3366200495,2110,2110,2110,2110,0
|
|
20231108,181900,3366200495,2110,2110,2110,2110,0
|
|
20231108,181800,3366200495,2110,2110,2110,2110,0
|
|
20231108,181700,3366200495,2110,2110,2110,2110,0
|
|
20231108,181600,3366200495,2110,2110,2110,2110,0
|
|
20231108,181500,3366200495,2110,2110,2110,2110,0
|
|
20231108,181400,3366200495,2110,2110,2110,2110,0
|
|
20231108,181300,3366200495,2110,2110,2110,2110,0
|
|
20231108,181200,3366200495,2110,2110,2110,2110,0
|
|
20231108,181100,3366200495,2110,2110,2110,2110,0
|
|
20231108,181000,3366200495,2110,2110,2110,2110,0
|
|
20231108,180900,3366200495,2110,2110,2110,2110,0
|
|
20231108,180800,3366200495,2110,2110,2110,2110,0
|
|
20231108,180700,3366200495,2110,2110,2110,2110,0
|
|
20231108,180600,3366200495,2110,2110,2110,2110,0
|
|
20231108,180500,3366200495,2110,2110,2110,2110,0
|
|
20231108,180400,3366200495,2110,2110,2110,2110,0
|
|
20231108,180300,3366200495,2110,2110,2110,2110,0
|
|
20231108,180200,3366200495,2110,2110,2110,2110,0
|
|
20231108,180100,3366200495,2110,2110,2110,2110,0
|
|
20231108,180000,3366200495,2110,2110,2110,2110,0
|
|
20231108,175900,3366200495,2110,2110,2110,2110,0
|
|
20231108,175800,3366200495,2110,2110,2110,2110,0
|
|
20231108,175700,3366200495,2110,2110,2110,2110,0
|
|
20231108,175600,3366200495,2110,2110,2110,2110,0
|
|
20231108,175500,3366200495,2110,2110,2110,2110,0
|
|
20231108,175400,3366200495,2110,2110,2110,2110,0
|
|
20231108,175300,3366200495,2110,2110,2110,2110,0
|
|
20231108,175200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,175100,3366200495,2110,2110,2110,2110,0
|
|
20231108,175000,3366200495,2110,2110,2110,2110,0
|
|
20231108,174900,3366200495,2110,2110,2110,2110,0
|
|
20231108,174800,3366200495,2110,2110,2110,2110,0
|
|
20231108,174700,3366200495,2110,2110,2110,2110,0
|
|
20231108,174600,3366200495,2110,2110,2110,2110,0
|
|
20231108,174500,3366200495,2110,2110,2110,2110,0
|
|
20231108,174400,3366200495,2110,2110,2110,2110,0
|
|
20231108,174300,3366200495,2110,2110,2110,2110,0
|
|
20231108,174200,3366200495,2110,2110,2110,2110,0
|
|
20231108,174100,3366200495,2110,2110,2110,2110,0
|
|
20231108,174000,3366200495,2110,2110,2110,2110,0
|
|
20231108,173900,3366200495,2110,2110,2110,2110,0
|
|
20231108,173800,3366200495,2110,2110,2110,2110,0
|
|
20231108,173700,3366200495,2110,2110,2110,2110,0
|
|
20231108,173600,3366200495,2110,2110,2110,2110,0
|
|
20231108,173500,3366200495,2110,2110,2110,2110,0
|
|
20231108,173400,3366200495,2110,2110,2110,2110,0
|
|
20231108,173300,3366200495,2110,2110,2110,2110,0
|
|
20231108,173200,3366200495,2110,2110,2110,2110,0
|
|
20231108,173100,3366200495,2110,2110,2110,2110,0
|
|
20231108,173000,3366200495,2110,2110,2110,2110,0
|
|
20231108,172900,3366200495,2110,2110,2110,2110,0
|
|
20231108,172800,3366200495,2110,2110,2110,2110,0
|
|
20231108,172700,3366200495,2110,2110,2110,2110,0
|
|
20231108,172600,3366200495,2110,2110,2110,2110,0
|
|
20231108,172500,3366200495,2110,2110,2110,2110,0
|
|
20231108,172400,3366200495,2110,2110,2110,2110,0
|
|
20231108,172300,3366200495,2110,2110,2110,2110,0
|
|
20231108,172200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,172100,3366200495,2110,2110,2110,2110,0
|
|
20231108,172000,3366200495,2110,2110,2110,2110,0
|
|
20231108,171900,3366200495,2110,2110,2110,2110,0
|
|
20231108,171800,3366200495,2110,2110,2110,2110,0
|
|
20231108,171700,3366200495,2110,2110,2110,2110,0
|
|
20231108,171600,3366200495,2110,2110,2110,2110,0
|
|
20231108,171500,3366200495,2110,2110,2110,2110,0
|
|
20231108,171400,3366200495,2110,2110,2110,2110,0
|
|
20231108,171300,3366200495,2110,2110,2110,2110,0
|
|
20231108,171200,3366200495,2110,2110,2110,2110,0
|
|
20231108,171100,3366200495,2110,2110,2110,2110,0
|
|
20231108,171000,3366200495,2110,2110,2110,2110,0
|
|
20231108,170900,3366200495,2110,2110,2110,2110,0
|
|
20231108,170800,3366200495,2110,2110,2110,2110,0
|
|
20231108,170700,3366200495,2110,2110,2110,2110,0
|
|
20231108,170600,3366200495,2110,2110,2110,2110,0
|
|
20231108,170500,3366200495,2110,2110,2110,2110,0
|
|
20231108,170400,3366200495,2110,2110,2110,2110,0
|
|
20231108,170300,3366200495,2110,2110,2110,2110,0
|
|
20231108,170200,3366200495,2110,2110,2110,2110,0
|
|
20231108,170100,3366200495,2110,2110,2110,2110,0
|
|
20231108,170000,3366200495,2110,2110,2110,2110,0
|
|
20231108,165900,3366200495,2110,2110,2110,2110,0
|
|
20231108,165800,3366200495,2110,2110,2110,2110,0
|
|
20231108,165700,3366200495,2110,2110,2110,2110,0
|
|
20231108,165600,3366200495,2110,2110,2110,2110,0
|
|
20231108,165500,3366200495,2110,2110,2110,2110,0
|
|
20231108,165400,3366200495,2110,2110,2110,2110,0
|
|
20231108,165300,3366200495,2110,2110,2110,2110,0
|
|
20231108,165200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,165100,3366200495,2110,2110,2110,2110,0
|
|
20231108,165000,3366200495,2110,2110,2110,2110,0
|
|
20231108,164900,3366200495,2110,2110,2110,2110,0
|
|
20231108,164800,3366200495,2110,2110,2110,2110,0
|
|
20231108,164700,3366200495,2110,2110,2110,2110,0
|
|
20231108,164600,3366200495,2110,2110,2110,2110,0
|
|
20231108,164500,3366200495,2110,2110,2110,2110,0
|
|
20231108,164400,3366200495,2110,2110,2110,2110,0
|
|
20231108,164300,3366200495,2110,2110,2110,2110,0
|
|
20231108,164200,3366200495,2110,2110,2110,2110,0
|
|
20231108,164100,3366200495,2110,2110,2110,2110,0
|
|
20231108,164000,3366200495,2110,2110,2110,2110,0
|
|
20231108,163900,3366200495,2110,2110,2110,2110,0
|
|
20231108,163800,3366200495,2110,2110,2110,2110,0
|
|
20231108,163700,3366200495,2110,2110,2110,2110,0
|
|
20231108,163600,3366200495,2110,2110,2110,2110,0
|
|
20231108,163500,3366200495,2110,2110,2110,2110,0
|
|
20231108,163400,3366200495,2110,2110,2110,2110,0
|
|
20231108,163300,3366200495,2110,2110,2110,2110,0
|
|
20231108,163200,3366200495,2110,2110,2110,2110,0
|
|
20231108,163100,3366200495,2110,2110,2110,2110,0
|
|
20231108,163000,3366200495,2110,2110,2110,2110,0
|
|
20231108,162900,3366200495,2110,2110,2110,2110,0
|
|
20231108,162800,3366200495,2110,2110,2110,2110,0
|
|
20231108,162700,3366200495,2110,2110,2110,2110,0
|
|
20231108,162600,3366200495,2110,2110,2110,2110,0
|
|
20231108,162500,3366200495,2110,2110,2110,2110,0
|
|
20231108,162400,3366200495,2110,2110,2110,2110,0
|
|
20231108,162300,3366200495,2110,2110,2110,2110,0
|
|
20231108,162200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,162100,3366200495,2110,2110,2110,2110,0
|
|
20231108,162000,3366200495,2110,2110,2110,2110,0
|
|
20231108,161900,3366200495,2110,2110,2110,2110,0
|
|
20231108,161800,3366200495,2110,2110,2110,2110,0
|
|
20231108,161700,3366200495,2110,2110,2110,2110,0
|
|
20231108,161600,3366200495,2110,2110,2110,2110,0
|
|
20231108,161500,3366200495,2110,2110,2110,2110,0
|
|
20231108,161400,3366200495,2110,2110,2110,2110,0
|
|
20231108,161300,3366200495,2110,2110,2110,2110,0
|
|
20231108,161200,3366200495,2110,2110,2110,2110,0
|
|
20231108,161100,3366200495,2110,2110,2110,2110,0
|
|
20231108,161000,3366200495,2110,2110,2110,2110,0
|
|
20231108,160900,3366200495,2110,2110,2110,2110,0
|
|
20231108,160800,3366200495,2110,2110,2110,2110,0
|
|
20231108,160700,3366200495,2110,2110,2110,2110,0
|
|
20231108,160600,3366200495,2110,2110,2110,2110,0
|
|
20231108,160500,3366200495,2110,2110,2110,2110,0
|
|
20231108,160400,3366200495,2110,2110,2110,2110,0
|
|
20231108,160300,3366200495,2110,2110,2110,2110,0
|
|
20231108,160200,3366200495,2110,2110,2110,2110,0
|
|
20231108,160100,3366200495,2110,2110,2110,2110,0
|
|
20231108,160000,3366200495,2110,2110,2110,2110,0
|
|
20231108,155900,3366200495,2110,2110,2110,2110,0
|
|
20231108,155800,3366200495,2110,2110,2110,2110,0
|
|
20231108,155700,3366200495,2110,2110,2110,2110,0
|
|
20231108,155600,3366200495,2110,2110,2110,2110,0
|
|
20231108,155500,3366200495,2110,2110,2110,2110,0
|
|
20231108,155400,3366200495,2110,2110,2110,2110,0
|
|
20231108,155300,3366200495,2110,2110,2110,2110,0
|
|
20231108,155200,3366200495,2110,2110,2110,2110,45228
|
|
20231108,155100,3366200495,2110,2110,2110,2110,0
|
|
20231108,155000,3366200495,2110,2110,2110,2110,0
|
|
20231108,154900,3366200495,2110,2110,2110,2110,0
|
|
20231108,154800,3366200495,2110,2110,2110,2110,0
|
|
20231108,154700,3366200495,2110,2110,2110,2110,0
|
|
20231108,154600,3366200495,2110,2110,2110,2110,0
|
|
20231108,154500,3366200495,2110,2110,2110,2110,0
|
|
20231108,154400,3366200495,2110,2110,2110,2110,0
|
|
20231108,154300,3366200495,2110,2110,2110,2110,0
|
|
20231108,154200,3366200495,2110,2110,2110,2110,0
|
|
20231108,154100,3366200495,2110,2110,2110,2110,0
|
|
20231108,154000,3366200495,2110,2110,2110,2110,0
|
|
20231108,153900,3366200495,2110,2110,2110,2110,0
|
|
20231108,153800,3366200495,2110,2110,2110,2110,0
|
|
20231108,153700,3366200495,2110,2110,2110,2110,0
|
|
20231108,153600,3366200495,2110,2110,2110,2110,0
|
|
20231108,153500,3366200495,2110,2110,2110,2110,0
|
|
20231108,153400,3366200495,2110,2110,2110,2110,0
|
|
20231108,153300,3366200495,2110,2110,2110,2110,0
|
|
20231108,153200,3366200495,2110,2110,2110,2110,0
|
|
20231108,153100,3366200495,2110,2110,2110,2110,0
|
|
20231108,153000,3366200495,2110,2110,2110,2110,45228
|
|
20231108,152900,3270769415,2125,2125,2125,2125,0
|
|
20231108,152800,3270769415,2125,2125,2125,2125,0
|
|
20231108,152700,3270769415,2125,2125,2125,2125,0
|
|
20231108,152600,3270769415,2125,2125,2125,2125,0
|
|
20231108,152500,3270769415,2125,2125,2125,2125,0
|
|
20231108,152400,3270769415,2125,2125,2125,2125,0
|
|
20231108,152300,3270769415,2125,2125,2125,2125,0
|
|
20231108,152200,3270769415,2125,2125,2125,2125,0
|
|
20231108,152100,3270769415,2125,2125,2125,2125,0
|
|
20231108,152000,3270769415,2125,2125,2125,2125,0
|
|
20231108,151900,3270769415,2125,2125,2130,2120,10118
|
|
20231108,151800,3249270430,2120,2125,2125,2120,2728
|
|
20231108,151700,3243473480,2125,2120,2125,2115,14926
|
|
20231108,151600,3211818015,2120,2125,2125,2115,2506
|
|
20231108,151500,3206506210,2120,2120,2125,2120,2989
|
|
20231108,151400,3200169500,2125,2125,2125,2120,1757
|
|
20231108,151300,3196439010,2125,2125,2125,2120,6071
|
|
20231108,151200,3183549895,2125,2120,2125,2120,386
|
|
20231108,151100,3182730850,2125,2125,2125,2120,40
|
|
20231108,151000,3182646010,2120,2120,2120,2120,1488
|
|
20231108,150900,3179491450,2120,2120,2125,2115,3807
|
|
20231108,150800,3171430585,2120,2120,2120,2115,5928
|
|
20231108,150700,3158867100,2120,2115,2120,2115,1814
|
|
20231108,150600,3155029700,2115,2120,2120,2115,6961
|
|
20231108,150500,3140306765,2120,2120,2120,2110,5989
|
|
20231108,150400,3127641590,2120,2120,2120,2115,1388
|
|
20231108,150300,3124702245,2120,2120,2120,2115,1359
|
|
20231108,150200,3121822560,2120,2110,2120,2110,15460
|
|
20231108,150100,3089114600,2115,2115,2120,2115,6064
|
|
20231108,150000,3076289235,2110,2115,2120,2110,2070
|
|
20231108,145900,3071911750,2120,2115,2120,2115,503
|
|
20231108,145800,3070847850,2115,2125,2125,2115,1043
|
|
20231108,145700,3068640835,2115,2125,2125,2115,307
|
|
20231108,145600,3067990930,2125,2120,2130,2120,11154
|
|
20231108,145500,3044284055,2120,2120,2125,2115,8823
|
|
20231108,145400,3025601290,2115,2115,2120,2115,1971
|
|
20231108,145300,3021428535,2120,2110,2120,2110,1749
|
|
20231108,145200,3017730430,2115,2115,2115,2110,2774
|
|
20231108,145100,3011864420,2115,2110,2115,2110,7844
|
|
20231108,145000,2995280860,2115,2115,2115,2110,4513
|
|
20231108,144900,2985755560,2115,2115,2115,2110,8672
|
|
20231108,144800,2967422265,2110,2115,2115,2105,599
|
|
20231108,144700,2966159245,2115,2115,2115,2110,645
|
|
20231108,144600,2964798070,2115,2110,2115,2110,3066
|
|
20231108,144500,2958328455,2105,2115,2115,2105,6475
|
|
20231108,144400,2944694000,2115,2120,2120,2110,8273
|
|
20231108,144300,2927225085,2110,2115,2120,2110,3004
|
|
20231108,144200,2920879235,2115,2125,2125,2110,12561
|
|
20231108,144100,2894306095,2125,2120,2130,2120,3114
|
|
20231108,144000,2887695905,2115,2115,2120,2110,9324
|
|
20231108,143900,2868007520,2115,2115,2115,2115,6461
|
|
20231108,143800,2854342505,2115,2110,2120,2110,8355
|
|
20231108,143700,2836675115,2115,2120,2120,2115,591
|
|
20231108,143600,2835425105,2120,2120,2120,2115,8127
|
|
20231108,143500,2818235865,2120,2120,2120,2120,1393
|
|
20231108,143400,2815282705,2120,2125,2125,2115,8058
|
|
20231108,143300,2798203645,2120,2125,2125,2120,69
|
|
20231108,143200,2798057300,2120,2120,2125,2120,4418
|
|
20231108,143100,2788688490,2120,2120,2125,2115,13568
|
|
20231108,143000,2759907285,2120,2120,2125,2115,5266
|
|
20231108,142900,2748746935,2120,2120,2120,2110,17925
|
|
20231108,142800,2710835135,2110,2130,2130,2110,31602
|
|
20231108,142700,2643919750,2130,2125,2130,2125,559
|
|
20231108,142600,2642729335,2130,2130,2130,2120,73
|
|
20231108,142500,2642574345,2130,2130,2130,2115,26512
|
|
20231108,142400,2586418830,2130,2135,2135,2130,1059
|
|
20231108,142300,2584160135,2135,2135,2140,2130,1931
|
|
20231108,142200,2580038950,2135,2135,2140,2135,1909
|
|
20231108,142100,2575960765,2135,2130,2135,2130,1287
|
|
20231108,142000,2573216415,2120,2120,2130,2115,14988
|
|
20231108,141900,2541435910,2125,2135,2135,2120,25620
|
|
20231108,141800,2487009435,2135,2140,2145,2130,68273
|
|
20231108,141700,2341258090,2140,2150,2150,2140,17889
|
|
20231108,141600,2302890790,2155,2155,2155,2150,5305
|
|
20231108,141500,2291484785,2155,2155,2155,2155,8
|
|
20231108,141400,2291467545,2155,2155,2155,2155,143
|
|
20231108,141300,2291159380,2150,2150,2155,2150,3073
|
|
20231108,141200,2284552420,2155,2155,2155,2155,211
|
|
20231108,141100,2284097715,2155,2155,2155,2155,897
|
|
20231108,141000,2282164680,2155,2155,2155,2150,2808
|
|
20231108,140900,2276115475,2155,2155,2155,2155,121
|
|
20231108,140800,2275854720,2155,2160,2160,2150,2288
|
|
20231108,140700,2270924470,2150,2160,2160,2150,7989
|
|
20231108,140600,2253737725,2160,2160,2160,2160,7
|
|
20231108,140500,2253722605,2155,2160,2160,2155,31
|
|
20231108,140400,2253655780,2160,2160,2160,2155,1145
|
|
20231108,140300,2251185685,2160,2155,2160,2155,203
|
|
20231108,140200,2250748205,2160,2160,2160,2160,114
|
|
20231108,140100,2250501965,2160,2160,2160,2155,473
|
|
20231108,140000,2249481285,2160,2160,2160,2160,62
|
|
20231108,135900,2249347365,2155,2160,2160,2155,277
|
|
20231108,135800,2248750405,2160,2160,2160,2155,314
|
|
20231108,135700,2248073175,2155,2155,2155,2155,155
|
|
20231108,135600,2247739150,2160,2155,2160,2155,181
|
|
20231108,135500,2247348320,2160,2160,2160,2160,14
|
|
20231108,135400,2247318080,2160,2160,2160,2155,1050
|
|
20231108,135300,2245053740,2160,2160,2160,2155,139
|
|
20231108,135200,2244754080,2160,2155,2160,2155,286
|
|
20231108,135100,2244137705,2155,2155,2155,2155,1117
|
|
20231108,135000,2241730570,2150,2150,2150,2150,44
|
|
20231108,134900,2241635970,2150,2155,2155,2150,1441
|
|
20231108,134800,2238535730,2155,2155,2155,2150,31
|
|
20231108,134700,2238469025,2155,2155,2155,2155,94
|
|
20231108,134600,2238266455,2155,2155,2155,2155,1126
|
|
20231108,134500,2235839925,2155,2155,2155,2155,426
|
|
20231108,134400,2234921895,2155,2155,2155,2150,1767
|
|
20231108,134300,2231114025,2150,2155,2155,2150,175
|
|
20231108,134200,2230737770,2155,2155,2155,2155,572
|
|
20231108,134100,2229505110,2155,2155,2155,2150,423
|
|
20231108,134000,2228595345,2150,2155,2155,2150,6335
|
|
20231108,133900,2214974485,2155,2155,2155,2150,2261
|
|
20231108,133800,2210104100,2155,2155,2160,2155,1002
|
|
20231108,133700,2207944735,2160,2160,2160,2160,0
|
|
20231108,133600,2207944735,2160,2155,2160,2150,2943
|
|
20231108,133500,2201608945,2155,2155,2155,2155,205
|
|
20231108,133400,2201167170,2155,2155,2155,2150,453
|
|
20231108,133300,2200191445,2155,2155,2155,2150,3814
|
|
20231108,133200,2191972710,2150,2155,2155,2150,3007
|
|
20231108,133100,2185507625,2150,2155,2155,2150,1006
|
|
20231108,133000,2183344695,2150,2155,2155,2150,151
|
|
20231108,132900,2183019530,2150,2155,2155,2150,460
|
|
20231108,132800,2182030480,2150,2150,2150,2150,7064
|
|
20231108,132700,2166842880,2160,2150,2160,2150,5357
|
|
20231108,132600,2155312800,2150,2155,2155,2150,7666
|
|
20231108,132500,2138806085,2155,2160,2160,2155,2210
|
|
20231108,132400,2134042485,2160,2160,2160,2160,30
|
|
20231108,132300,2133977685,2160,2160,2165,2155,5768
|
|
20231108,132200,2121536130,2165,2165,2165,2165,19
|
|
20231108,132100,2121494995,2165,2165,2165,2160,49
|
|
20231108,132000,2121389060,2165,2165,2165,2160,318
|
|
20231108,131900,2120701365,2165,2160,2165,2160,988
|
|
20231108,131800,2118567265,2165,2165,2165,2165,3
|
|
20231108,131700,2118560770,2165,2160,2165,2160,155
|
|
20231108,131600,2118225945,2165,2165,2165,2160,14
|
|
20231108,131500,2118195650,2165,2160,2165,2160,162
|
|
20231108,131400,2117845695,2165,2165,2165,2160,1299
|
|
20231108,131300,2115034660,2165,2165,2165,2165,10
|
|
20231108,131200,2115013010,2165,2160,2165,2160,12
|
|
20231108,131100,2114987040,2165,2165,2165,2155,1186
|
|
20231108,131000,2112425720,2165,2165,2165,2160,666
|
|
20231108,130900,2110984605,2165,2165,2165,2165,62
|
|
20231108,130800,2110850375,2165,2160,2165,2160,130
|
|
20231108,130700,2110569525,2165,2165,2165,2165,12
|
|
20231108,130600,2110543545,2165,2160,2165,2160,334
|
|
20231108,130500,2109822065,2160,2160,2160,2160,3439
|
|
20231108,130400,2102393825,2160,2160,2160,2160,130
|
|
20231108,130300,2102113025,2155,2155,2155,2155,900
|
|
20231108,130200,2100173525,2155,2155,2155,2155,0
|
|
20231108,130100,2100173525,2155,2155,2155,2155,11
|
|
20231108,130000,2100149820,2155,2155,2160,2155,708
|
|
20231108,125900,2098623980,2160,2155,2160,2155,604
|
|
20231108,125800,2097321890,2160,2155,2160,2155,1002
|
|
20231108,125700,2095162575,2155,2155,2155,2155,2
|
|
20231108,125600,2095158265,2150,2150,2150,2150,1050
|
|
20231108,125500,2092900765,2155,2155,2155,2155,469
|
|
20231108,125400,2091890070,2150,2150,2150,2150,1396
|
|
20231108,125300,2088888670,2150,2150,2150,2150,892
|
|
20231108,125200,2086970870,2150,2155,2155,2150,1125
|
|
20231108,125100,2084551975,2150,2155,2155,2150,5217
|
|
20231108,125000,2073329180,2155,2150,2155,2150,1020
|
|
20231108,124900,2071131180,2150,2155,2155,2150,641
|
|
20231108,124800,2069749830,2155,2155,2155,2155,601
|
|
20231108,124700,2068454675,2150,2155,2155,2150,224
|
|
20231108,124600,2067972005,2155,2155,2155,2155,5068
|
|
20231108,124500,2057050465,2155,2160,2160,2155,4546
|
|
20231108,124400,2047252835,2155,2155,2155,2155,609
|
|
20231108,124300,2045940440,2155,2160,2160,2155,236
|
|
20231108,124200,2045431680,2160,2155,2160,2155,66
|
|
20231108,124100,2045289445,2155,2155,2155,2155,279
|
|
20231108,124000,2044688200,2155,2155,2155,2155,152
|
|
20231108,123900,2044360640,2160,2160,2160,2160,23
|
|
20231108,123800,2044310960,2160,2155,2160,2155,3410
|
|
20231108,123700,2036962405,2155,2155,2155,2155,5901
|
|
20231108,123600,2024245750,2155,2155,2155,2155,2644
|
|
20231108,123500,2018547930,2155,2155,2155,2155,505
|
|
20231108,123400,2017459655,2160,2155,2160,2155,4266
|
|
20231108,123300,2008265420,2160,2160,2160,2155,1274
|
|
20231108,123200,2005514785,2160,2160,2160,2160,402
|
|
20231108,123100,2004646465,2160,2160,2160,2160,1296
|
|
20231108,123000,2001847105,2160,2155,2160,2155,533
|
|
20231108,122900,2000698225,2155,2155,2155,2155,142
|
|
20231108,122800,2000392215,2150,2155,2155,2150,1430
|
|
20231108,122700,1997311065,2155,2155,2155,2155,418
|
|
20231108,122600,1996410275,2155,2155,2155,2150,1019
|
|
20231108,122500,1994219390,2155,2160,2160,2150,221
|
|
20231108,122400,1993743285,2160,2155,2160,2155,969
|
|
20231108,122300,1991654850,2155,2160,2160,2155,397
|
|
20231108,122200,1990798830,2155,2155,2155,2155,3769
|
|
20231108,122100,1982676635,2150,2150,2155,2150,972
|
|
20231108,122000,1980586080,2155,2160,2160,2150,6559
|
|
20231108,121900,1966484070,2160,2155,2160,2150,2339
|
|
20231108,121800,1961451810,2160,2150,2160,2150,1302
|
|
20231108,121700,1958652490,2150,2155,2160,2150,16712
|
|
20231108,121600,1922719070,2160,2155,2160,2155,352
|
|
20231108,121500,1921960505,2155,2155,2155,2155,14079
|
|
20231108,121400,1891620260,2155,2160,2160,2155,231
|
|
20231108,121300,1891121855,2160,2160,2160,2160,18
|
|
20231108,121200,1891082975,2160,2160,2160,2160,322
|
|
20231108,121100,1890387455,2160,2160,2160,2160,12
|
|
20231108,121000,1890361535,2160,2155,2160,2155,451
|
|
20231108,120900,1889387625,2155,2160,2160,2155,702
|
|
20231108,120800,1887872455,2160,2160,2160,2160,879
|
|
20231108,120700,1885973815,2160,2160,2160,2160,605
|
|
20231108,120600,1884667015,2160,2155,2165,2155,997
|
|
20231108,120500,1882515210,2155,2160,2165,2155,6625
|
|
20231108,120400,1868205920,2160,2165,2165,2160,357
|
|
20231108,120300,1867433050,2160,2160,2160,2160,116
|
|
20231108,120200,1867182490,2160,2160,2160,2160,343
|
|
20231108,120100,1866441610,2160,2160,2160,2160,210
|
|
20231108,120000,1865988010,2160,2160,2160,2160,0
|
|
20231108,115900,1865988010,2160,2160,2160,2160,2861
|
|
20231108,115800,1859808250,2160,2160,2160,2160,2309
|
|
20231108,115700,1854820810,2160,2160,2160,2160,1272
|
|
20231108,115600,1852073290,2160,2165,2165,2160,1630
|
|
20231108,115500,1848552415,2165,2165,2165,2165,76
|
|
20231108,115400,1848387875,2165,2160,2165,2160,8
|
|
20231108,115300,1848370585,2165,2165,2165,2165,5
|
|
20231108,115200,1848359760,2165,2160,2165,2160,546
|
|
20231108,115100,1847180150,2160,2165,2165,2160,38
|
|
20231108,115000,1847097970,2165,2165,2165,2165,10
|
|
20231108,114900,1847076320,2165,2160,2165,2160,146
|
|
20231108,114800,1846760355,2160,2160,2160,2160,211
|
|
20231108,114700,1846304595,2165,2160,2165,2160,191
|
|
20231108,114600,1845892010,2160,2160,2160,2160,1
|
|
20231108,114500,1845889850,2170,2170,2170,2170,193
|
|
20231108,114400,1845471040,2170,2160,2170,2155,2455
|
|
20231108,114300,1840159620,2160,2160,2160,2160,70
|
|
20231108,114200,1840008420,2160,2160,2160,2160,135
|
|
20231108,114100,1839716820,2160,2160,2160,2155,546
|
|
20231108,114000,1838538525,2160,2160,2160,2160,537
|
|
20231108,113900,1837378605,2160,2160,2160,2160,47
|
|
20231108,113800,1837277085,2155,2160,2165,2155,1420
|
|
20231108,113700,1834209745,2160,2160,2160,2160,100
|
|
20231108,113600,1833993745,2160,2160,2160,2155,2632
|
|
20231108,113500,1828316460,2160,2155,2160,2155,1164
|
|
20231108,113400,1825803040,2155,2160,2160,2155,2022
|
|
20231108,113300,1821440520,2155,2160,2160,2155,133
|
|
20231108,113200,1821153325,2155,2160,2160,2155,2713
|
|
20231108,113100,1815294345,2160,2160,2160,2160,12328
|
|
20231108,113000,1788665865,2160,2165,2165,2160,504
|
|
20231108,112900,1787574755,2165,2165,2165,2165,10
|
|
20231108,112800,1787553105,2165,2165,2165,2165,1541
|
|
20231108,112700,1784216840,2165,2165,2165,2160,1561
|
|
20231108,112600,1780842775,2160,2160,2160,2160,2652
|
|
20231108,112500,1775114455,2160,2165,2165,2160,4589
|
|
20231108,112400,1765184295,2165,2165,2165,2165,191
|
|
20231108,112300,1764770780,2170,2170,2170,2170,0
|
|
20231108,112200,1764770780,2170,2170,2170,2170,7
|
|
20231108,112100,1764755590,2165,2165,2165,2165,94
|
|
20231108,112000,1764552080,2165,2165,2165,2165,2809
|
|
20231108,111900,1758470595,2165,2165,2165,2165,190
|
|
20231108,111800,1758059245,2165,2160,2165,2160,438
|
|
20231108,111700,1757113160,2160,2160,2165,2160,312
|
|
20231108,111600,1756437715,2165,2165,2165,2160,29
|
|
20231108,111500,1756375035,2165,2165,2165,2165,110
|
|
20231108,111400,1756136885,2165,2160,2165,2155,5020
|
|
20231108,111300,1745297885,2150,2160,2160,2150,19161
|
|
20231108,111200,1704005375,2160,2165,2165,2160,3706
|
|
20231108,111100,1695987990,2170,2170,2170,2170,169
|
|
20231108,111000,1695621260,2170,2170,2170,2170,3071
|
|
20231108,110900,1688957190,2165,2165,2165,2165,568
|
|
20231108,110800,1687727470,2165,2165,2165,2165,0
|
|
20231108,110700,1687727470,2165,2165,2165,2165,0
|
|
20231108,110600,1687727470,2165,2165,2165,2165,4038
|
|
20231108,110500,1678985200,2165,2165,2170,2165,1565
|
|
20231108,110400,1675596955,2165,2175,2175,2165,6769
|
|
20231108,110300,1660908465,2175,2175,2175,2170,1498
|
|
20231108,110200,1657651055,2170,2175,2180,2170,4882
|
|
20231108,110100,1647048250,2175,2175,2175,2175,2403
|
|
20231108,110000,1641821725,2170,2175,2175,2170,2212
|
|
20231108,105900,1637015425,2175,2175,2175,2175,100
|
|
20231108,105800,1636797925,2175,2170,2175,2170,154
|
|
20231108,105700,1636463735,2170,2170,2170,2170,380
|
|
20231108,105600,1635639135,2170,2170,2170,2165,462
|
|
20231108,105500,1634638095,2170,2170,2175,2170,4201
|
|
20231108,105400,1625511380,2160,2165,2165,2160,5250
|
|
20231108,105300,1614165040,2165,2170,2170,2165,1546
|
|
20231108,105200,1610810470,2170,2165,2170,2165,32
|
|
20231108,105100,1610741040,2170,2165,2170,2160,1933
|
|
20231108,105000,1606556160,2165,2165,2165,2165,1748
|
|
20231108,104900,1602771740,2175,2175,2175,2165,1992
|
|
20231108,104800,1598458040,2165,2165,2175,2165,728
|
|
20231108,104700,1596880890,2175,2175,2175,2170,1315
|
|
20231108,104600,1594020815,2175,2170,2175,2165,5780
|
|
20231108,104500,1581478760,2170,2170,2170,2170,699
|
|
20231108,104400,1579961930,2170,2165,2170,2165,1725
|
|
20231108,104300,1576222050,2165,2165,2170,2160,9079
|
|
20231108,104200,1556568580,2165,2170,2170,2165,1005
|
|
20231108,104100,1554392750,2165,2160,2170,2160,3418
|
|
20231108,104000,1546993890,2165,2165,2165,2160,6
|
|
20231108,103900,1546980905,2155,2160,2165,2155,3593
|
|
20231108,103800,1539235520,2165,2160,2165,2155,1746
|
|
20231108,103700,1535465145,2160,2160,2165,2160,3098
|
|
20231108,103600,1528773240,2165,2160,2165,2160,119
|
|
20231108,103500,1528515695,2165,2160,2165,2155,7725
|
|
20231108,103400,1511865320,2160,2170,2170,2160,6543
|
|
20231108,103300,1497730480,2165,2165,2165,2160,2096
|
|
20231108,103200,1493192885,2165,2165,2165,2165,647
|
|
20231108,103100,1491792130,2165,2170,2170,2160,1680
|
|
20231108,103000,1488154480,2165,2170,2170,2165,1131
|
|
20231108,102900,1485705830,2165,2170,2170,2165,1880
|
|
20231108,102800,1481634775,2170,2170,2170,2170,5365
|
|
20231108,102700,1469992725,2175,2175,2175,2175,2
|
|
20231108,102600,1469988375,2170,2175,2175,2170,2361
|
|
20231108,102500,1464853365,2180,2180,2180,2180,3
|
|
20231108,102400,1464846825,2175,2175,2175,2175,495
|
|
20231108,102300,1463770200,2180,2175,2180,2175,847
|
|
20231108,102200,1461927960,2180,2180,2180,2180,5
|
|
20231108,102100,1461917060,2175,2180,2180,2175,4833
|
|
20231108,102000,1451382320,2175,2185,2185,2175,1348
|
|
20231108,101900,1448447685,2180,2185,2185,2180,575
|
|
20231108,101800,1447191930,2185,2180,2185,2180,3096
|
|
20231108,101700,1440439085,2180,2185,2185,2175,428
|
|
20231108,101600,1439507120,2185,2175,2185,2175,2148
|
|
20231108,101500,1434815200,2175,2185,2185,2175,1785
|
|
20231108,101400,1430925805,2190,2185,2190,2175,3712
|
|
20231108,101300,1422823835,2190,2180,2190,2180,19754
|
|
20231108,101200,1379658530,2180,2175,2180,2175,4653
|
|
20231108,101100,1369538070,2175,2175,2175,2170,2284
|
|
20231108,101000,1364579370,2175,2175,2180,2175,756
|
|
20231108,100900,1362934290,2175,2170,2175,2165,4376
|
|
20231108,100800,1353439770,2170,2170,2170,2160,1653
|
|
20231108,100700,1349863765,2170,2170,2170,2160,3247
|
|
20231108,100600,1342837165,2170,2160,2170,2160,6939
|
|
20231108,100500,1327814315,2160,2155,2160,2155,1285
|
|
20231108,100400,1325044480,2155,2160,2165,2155,10041
|
|
20231108,100300,1303381815,2165,2165,2165,2160,654
|
|
20231108,100200,1301968405,2165,2160,2165,2155,1832
|
|
20231108,100100,1298011360,2160,2160,2165,2160,9436
|
|
20231108,100000,1277629350,2160,2170,2170,2160,6233
|
|
20231108,095900,1264138830,2165,2165,2170,2165,47
|
|
20231108,095800,1264037065,2170,2165,2170,2165,1309
|
|
20231108,095700,1261203000,2165,2165,2170,2165,6417
|
|
20231108,095600,1247310120,2170,2170,2170,2170,3636
|
|
20231108,095500,1239420000,2170,2175,2180,2170,7078
|
|
20231108,095400,1224025150,2180,2180,2185,2175,7129
|
|
20231108,095300,1208495755,2180,2195,2195,2180,17177
|
|
20231108,095200,1170922460,2195,2175,2195,2175,15121
|
|
20231108,095100,1137871345,2180,2165,2180,2160,8841
|
|
20231108,095000,1118701945,2165,2160,2165,2155,8647
|
|
20231108,094900,1100030085,2165,2175,2175,2165,33370
|
|
20231108,094800,1027712795,2175,2180,2180,2175,14897
|
|
20231108,094700,995302525,2180,2175,2180,2175,3080
|
|
20231108,094600,988598300,2175,2185,2185,2175,10731
|
|
20231108,094500,965196675,2185,2185,2190,2185,2406
|
|
20231108,094400,959939510,2185,2190,2195,2185,8561
|
|
20231108,094300,941209165,2195,2195,2195,2190,2022
|
|
20231108,094200,936779635,2195,2190,2195,2185,3347
|
|
20231108,094100,929454495,2190,2190,2190,2190,3245
|
|
20231108,094000,922347945,2185,2195,2195,2180,21492
|
|
20231108,093900,875345425,2195,2200,2200,2190,8500
|
|
20231108,093800,856675415,2200,2200,2200,2195,2373
|
|
20231108,093700,851462565,2200,2210,2215,2200,7871
|
|
20231108,093600,834130860,2215,2210,2215,2200,5958
|
|
20231108,093500,820972835,2215,2225,2225,2215,15038
|
|
20231108,093400,787599350,2225,2220,2230,2220,4677
|
|
20231108,093300,777193485,2220,2220,2225,2215,10561
|
|
20231108,093200,753759325,2220,2225,2225,2220,9538
|
|
20231108,093100,732578420,2225,2220,2230,2220,20587
|
|
20231108,093000,686792465,2215,2215,2220,2205,12456
|
|
20231108,092900,659218370,2215,2215,2220,2210,10477
|
|
20231108,092800,636003065,2220,2205,2220,2205,16199
|
|
20231108,092700,600156320,2205,2200,2205,2200,2444
|
|
20231108,092600,594777305,2200,2200,2200,2190,7764
|
|
20231108,092500,577737515,2190,2190,2195,2190,7255
|
|
20231108,092400,561820710,2195,2195,2195,2190,1111
|
|
20231108,092300,559384365,2190,2190,2190,2185,2290
|
|
20231108,092200,554369915,2190,2185,2195,2185,4653
|
|
20231108,092100,544191780,2185,2190,2190,2185,3744
|
|
20231108,092000,536005905,2190,2185,2190,2180,1179
|
|
20231108,091900,533427275,2180,2185,2185,2180,956
|
|
20231108,091800,531341515,2190,2185,2190,2170,3568
|
|
20231108,091700,523534185,2170,2185,2190,2170,65075
|
|
20231108,091600,381855835,2190,2190,2190,2185,842
|
|
20231108,091500,380012355,2190,2190,2195,2185,2634
|
|
20231108,091400,374244225,2190,2200,2200,2190,2593
|
|
20231108,091300,368553880,2195,2190,2195,2190,4173
|
|
20231108,091200,359394400,2195,2195,2195,2190,6113
|
|
20231108,091100,345992020,2195,2190,2200,2185,5149
|
|
20231108,091000,334722560,2190,2185,2190,2185,3938
|
|
20231108,090900,326117490,2180,2205,2205,2180,16218
|
|
20231108,090800,290605940,2205,2205,2210,2205,11673
|
|
20231108,090700,264818700,2205,2190,2205,2180,14339
|
|
20231108,090600,233418745,2190,2200,2200,2190,3844
|
|
20231108,090500,224992505,2205,2205,2210,2185,41500
|
|
20231108,090400,133904885,2205,2210,2210,2205,6880
|
|
20231108,090300,118713145,2210,2215,2215,2205,16156
|
|
20231108,090200,83012885,2215,2215,2220,2215,12320
|
|
20231108,090100,55708205,2215,2205,2220,2205,11325
|
|
20231108,090000,30683160,2200,2200,2205,2195,13146
|