746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,212300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,212200,9740829565,2090,2090,2090,2090,0
|
|
20231109,212100,9740829565,2090,2090,2090,2090,0
|
|
20231109,212000,9740829565,2090,2090,2090,2090,0
|
|
20231109,211900,9740829565,2090,2090,2090,2090,0
|
|
20231109,211800,9740829565,2090,2090,2090,2090,0
|
|
20231109,211700,9740829565,2090,2090,2090,2090,0
|
|
20231109,211600,9740829565,2090,2090,2090,2090,0
|
|
20231109,211500,9740829565,2090,2090,2090,2090,0
|
|
20231109,211400,9740829565,2090,2090,2090,2090,0
|
|
20231109,211300,9740829565,2090,2090,2090,2090,0
|
|
20231109,211200,9740829565,2090,2090,2090,2090,0
|
|
20231109,211100,9740829565,2090,2090,2090,2090,0
|
|
20231109,211000,9740829565,2090,2090,2090,2090,0
|
|
20231109,210900,9740829565,2090,2090,2090,2090,0
|
|
20231109,210800,9740829565,2090,2090,2090,2090,0
|
|
20231109,210700,9740829565,2090,2090,2090,2090,0
|
|
20231109,210600,9740829565,2090,2090,2090,2090,0
|
|
20231109,210500,9740829565,2090,2090,2090,2090,0
|
|
20231109,210400,9740829565,2090,2090,2090,2090,0
|
|
20231109,210300,9740829565,2090,2090,2090,2090,0
|
|
20231109,210200,9740829565,2090,2090,2090,2090,0
|
|
20231109,210100,9740829565,2090,2090,2090,2090,0
|
|
20231109,210000,9740829565,2090,2090,2090,2090,0
|
|
20231109,205900,9740829565,2090,2090,2090,2090,0
|
|
20231109,205800,9740829565,2090,2090,2090,2090,0
|
|
20231109,205700,9740829565,2090,2090,2090,2090,0
|
|
20231109,205600,9740829565,2090,2090,2090,2090,0
|
|
20231109,205500,9740829565,2090,2090,2090,2090,0
|
|
20231109,205400,9740829565,2090,2090,2090,2090,0
|
|
20231109,205300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,205200,9740829565,2090,2090,2090,2090,0
|
|
20231109,205100,9740829565,2090,2090,2090,2090,0
|
|
20231109,205000,9740829565,2090,2090,2090,2090,0
|
|
20231109,204900,9740829565,2090,2090,2090,2090,0
|
|
20231109,204800,9740829565,2090,2090,2090,2090,0
|
|
20231109,204700,9740829565,2090,2090,2090,2090,0
|
|
20231109,204600,9740829565,2090,2090,2090,2090,0
|
|
20231109,204500,9740829565,2090,2090,2090,2090,0
|
|
20231109,204400,9740829565,2090,2090,2090,2090,0
|
|
20231109,204300,9740829565,2090,2090,2090,2090,0
|
|
20231109,204200,9740829565,2090,2090,2090,2090,0
|
|
20231109,204100,9740829565,2090,2090,2090,2090,0
|
|
20231109,204000,9740829565,2090,2090,2090,2090,0
|
|
20231109,203900,9740829565,2090,2090,2090,2090,0
|
|
20231109,203800,9740829565,2090,2090,2090,2090,0
|
|
20231109,203700,9740829565,2090,2090,2090,2090,0
|
|
20231109,203600,9740829565,2090,2090,2090,2090,0
|
|
20231109,203500,9740829565,2090,2090,2090,2090,0
|
|
20231109,203400,9740829565,2090,2090,2090,2090,0
|
|
20231109,203300,9740829565,2090,2090,2090,2090,0
|
|
20231109,203200,9740829565,2090,2090,2090,2090,0
|
|
20231109,203100,9740829565,2090,2090,2090,2090,0
|
|
20231109,203000,9740829565,2090,2090,2090,2090,0
|
|
20231109,202900,9740829565,2090,2090,2090,2090,0
|
|
20231109,202800,9740829565,2090,2090,2090,2090,0
|
|
20231109,202700,9740829565,2090,2090,2090,2090,0
|
|
20231109,202600,9740829565,2090,2090,2090,2090,0
|
|
20231109,202500,9740829565,2090,2090,2090,2090,0
|
|
20231109,202400,9740829565,2090,2090,2090,2090,0
|
|
20231109,202300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,202200,9740829565,2090,2090,2090,2090,0
|
|
20231109,202100,9740829565,2090,2090,2090,2090,0
|
|
20231109,202000,9740829565,2090,2090,2090,2090,0
|
|
20231109,201900,9740829565,2090,2090,2090,2090,0
|
|
20231109,201800,9740829565,2090,2090,2090,2090,0
|
|
20231109,201700,9740829565,2090,2090,2090,2090,0
|
|
20231109,201600,9740829565,2090,2090,2090,2090,0
|
|
20231109,201500,9740829565,2090,2090,2090,2090,0
|
|
20231109,201400,9740829565,2090,2090,2090,2090,0
|
|
20231109,201300,9740829565,2090,2090,2090,2090,0
|
|
20231109,201200,9740829565,2090,2090,2090,2090,0
|
|
20231109,201100,9740829565,2090,2090,2090,2090,0
|
|
20231109,201000,9740829565,2090,2090,2090,2090,0
|
|
20231109,200900,9740829565,2090,2090,2090,2090,0
|
|
20231109,200800,9740829565,2090,2090,2090,2090,0
|
|
20231109,200700,9740829565,2090,2090,2090,2090,0
|
|
20231109,200600,9740829565,2090,2090,2090,2090,0
|
|
20231109,200500,9740829565,2090,2090,2090,2090,0
|
|
20231109,200400,9740829565,2090,2090,2090,2090,0
|
|
20231109,200300,9740829565,2090,2090,2090,2090,0
|
|
20231109,200200,9740829565,2090,2090,2090,2090,0
|
|
20231109,200100,9740829565,2090,2090,2090,2090,0
|
|
20231109,200000,9740829565,2090,2090,2090,2090,0
|
|
20231109,195900,9740829565,2090,2090,2090,2090,0
|
|
20231109,195800,9740829565,2090,2090,2090,2090,0
|
|
20231109,195700,9740829565,2090,2090,2090,2090,0
|
|
20231109,195600,9740829565,2090,2090,2090,2090,0
|
|
20231109,195500,9740829565,2090,2090,2090,2090,0
|
|
20231109,195400,9740829565,2090,2090,2090,2090,0
|
|
20231109,195300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,195200,9740829565,2090,2090,2090,2090,0
|
|
20231109,195100,9740829565,2090,2090,2090,2090,0
|
|
20231109,195000,9740829565,2090,2090,2090,2090,0
|
|
20231109,194900,9740829565,2090,2090,2090,2090,0
|
|
20231109,194800,9740829565,2090,2090,2090,2090,0
|
|
20231109,194700,9740829565,2090,2090,2090,2090,0
|
|
20231109,194600,9740829565,2090,2090,2090,2090,0
|
|
20231109,194500,9740829565,2090,2090,2090,2090,0
|
|
20231109,194400,9740829565,2090,2090,2090,2090,0
|
|
20231109,194300,9740829565,2090,2090,2090,2090,0
|
|
20231109,194200,9740829565,2090,2090,2090,2090,0
|
|
20231109,194100,9740829565,2090,2090,2090,2090,0
|
|
20231109,194000,9740829565,2090,2090,2090,2090,0
|
|
20231109,193900,9740829565,2090,2090,2090,2090,0
|
|
20231109,193800,9740829565,2090,2090,2090,2090,0
|
|
20231109,193700,9740829565,2090,2090,2090,2090,0
|
|
20231109,193600,9740829565,2090,2090,2090,2090,0
|
|
20231109,193500,9740829565,2090,2090,2090,2090,0
|
|
20231109,193400,9740829565,2090,2090,2090,2090,0
|
|
20231109,193300,9740829565,2090,2090,2090,2090,0
|
|
20231109,193200,9740829565,2090,2090,2090,2090,0
|
|
20231109,193100,9740829565,2090,2090,2090,2090,0
|
|
20231109,193000,9740829565,2090,2090,2090,2090,0
|
|
20231109,192900,9740829565,2090,2090,2090,2090,0
|
|
20231109,192800,9740829565,2090,2090,2090,2090,0
|
|
20231109,192700,9740829565,2090,2090,2090,2090,0
|
|
20231109,192600,9740829565,2090,2090,2090,2090,0
|
|
20231109,192500,9740829565,2090,2090,2090,2090,0
|
|
20231109,192400,9740829565,2090,2090,2090,2090,0
|
|
20231109,192300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,192200,9740829565,2090,2090,2090,2090,0
|
|
20231109,192100,9740829565,2090,2090,2090,2090,0
|
|
20231109,192000,9740829565,2090,2090,2090,2090,0
|
|
20231109,191900,9740829565,2090,2090,2090,2090,0
|
|
20231109,191800,9740829565,2090,2090,2090,2090,0
|
|
20231109,191700,9740829565,2090,2090,2090,2090,0
|
|
20231109,191600,9740829565,2090,2090,2090,2090,0
|
|
20231109,191500,9740829565,2090,2090,2090,2090,0
|
|
20231109,191400,9740829565,2090,2090,2090,2090,0
|
|
20231109,191300,9740829565,2090,2090,2090,2090,0
|
|
20231109,191200,9740829565,2090,2090,2090,2090,0
|
|
20231109,191100,9740829565,2090,2090,2090,2090,0
|
|
20231109,191000,9740829565,2090,2090,2090,2090,0
|
|
20231109,190900,9740829565,2090,2090,2090,2090,0
|
|
20231109,190800,9740829565,2090,2090,2090,2090,0
|
|
20231109,190700,9740829565,2090,2090,2090,2090,0
|
|
20231109,190600,9740829565,2090,2090,2090,2090,0
|
|
20231109,190500,9740829565,2090,2090,2090,2090,0
|
|
20231109,190400,9740829565,2090,2090,2090,2090,0
|
|
20231109,190300,9740829565,2090,2090,2090,2090,0
|
|
20231109,190200,9740829565,2090,2090,2090,2090,0
|
|
20231109,190100,9740829565,2090,2090,2090,2090,0
|
|
20231109,190000,9740829565,2090,2090,2090,2090,0
|
|
20231109,185900,9740829565,2090,2090,2090,2090,0
|
|
20231109,185800,9740829565,2090,2090,2090,2090,0
|
|
20231109,185700,9740829565,2090,2090,2090,2090,0
|
|
20231109,185600,9740829565,2090,2090,2090,2090,0
|
|
20231109,185500,9740829565,2090,2090,2090,2090,0
|
|
20231109,185400,9740829565,2090,2090,2090,2090,0
|
|
20231109,185300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,185200,9740829565,2090,2090,2090,2090,0
|
|
20231109,185100,9740829565,2090,2090,2090,2090,0
|
|
20231109,185000,9740829565,2090,2090,2090,2090,0
|
|
20231109,184900,9740829565,2090,2090,2090,2090,0
|
|
20231109,184800,9740829565,2090,2090,2090,2090,0
|
|
20231109,184700,9740829565,2090,2090,2090,2090,0
|
|
20231109,184600,9740829565,2090,2090,2090,2090,0
|
|
20231109,184500,9740829565,2090,2090,2090,2090,0
|
|
20231109,184400,9740829565,2090,2090,2090,2090,0
|
|
20231109,184300,9740829565,2090,2090,2090,2090,0
|
|
20231109,184200,9740829565,2090,2090,2090,2090,0
|
|
20231109,184100,9740829565,2090,2090,2090,2090,0
|
|
20231109,184000,9740829565,2090,2090,2090,2090,0
|
|
20231109,183900,9740829565,2090,2090,2090,2090,0
|
|
20231109,183800,9740829565,2090,2090,2090,2090,0
|
|
20231109,183700,9740829565,2090,2090,2090,2090,0
|
|
20231109,183600,9740829565,2090,2090,2090,2090,0
|
|
20231109,183500,9740829565,2090,2090,2090,2090,0
|
|
20231109,183400,9740829565,2090,2090,2090,2090,0
|
|
20231109,183300,9740829565,2090,2090,2090,2090,0
|
|
20231109,183200,9740829565,2090,2090,2090,2090,0
|
|
20231109,183100,9740829565,2090,2090,2090,2090,0
|
|
20231109,183000,9740829565,2090,2090,2090,2090,0
|
|
20231109,182900,9740829565,2090,2090,2090,2090,0
|
|
20231109,182800,9740829565,2090,2090,2090,2090,0
|
|
20231109,182700,9740829565,2090,2090,2090,2090,0
|
|
20231109,182600,9740829565,2090,2090,2090,2090,0
|
|
20231109,182500,9740829565,2090,2090,2090,2090,0
|
|
20231109,182400,9740829565,2090,2090,2090,2090,0
|
|
20231109,182300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,182200,9740829565,2090,2090,2090,2090,0
|
|
20231109,182100,9740829565,2090,2090,2090,2090,0
|
|
20231109,182000,9740829565,2090,2090,2090,2090,0
|
|
20231109,181900,9740829565,2090,2090,2090,2090,0
|
|
20231109,181800,9740829565,2090,2090,2090,2090,0
|
|
20231109,181700,9740829565,2090,2090,2090,2090,0
|
|
20231109,181600,9740829565,2090,2090,2090,2090,0
|
|
20231109,181500,9740829565,2090,2090,2090,2090,0
|
|
20231109,181400,9740829565,2090,2090,2090,2090,0
|
|
20231109,181300,9740829565,2090,2090,2090,2090,0
|
|
20231109,181200,9740829565,2090,2090,2090,2090,0
|
|
20231109,181100,9740829565,2090,2090,2090,2090,0
|
|
20231109,181000,9740829565,2090,2090,2090,2090,0
|
|
20231109,180900,9740829565,2090,2090,2090,2090,0
|
|
20231109,180800,9740829565,2090,2090,2090,2090,0
|
|
20231109,180700,9740829565,2090,2090,2090,2090,0
|
|
20231109,180600,9740829565,2090,2090,2090,2090,0
|
|
20231109,180500,9740829565,2090,2090,2090,2090,0
|
|
20231109,180400,9740829565,2090,2090,2090,2090,0
|
|
20231109,180300,9740829565,2090,2090,2090,2090,0
|
|
20231109,180200,9740829565,2090,2090,2090,2090,0
|
|
20231109,180100,9740829565,2090,2090,2090,2090,0
|
|
20231109,180000,9740829565,2090,2090,2090,2090,0
|
|
20231109,175900,9740829565,2090,2090,2090,2090,0
|
|
20231109,175800,9740829565,2090,2090,2090,2090,0
|
|
20231109,175700,9740829565,2090,2090,2090,2090,0
|
|
20231109,175600,9740829565,2090,2090,2090,2090,0
|
|
20231109,175500,9740829565,2090,2090,2090,2090,0
|
|
20231109,175400,9740829565,2090,2090,2090,2090,0
|
|
20231109,175300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,175200,9740829565,2090,2090,2090,2090,0
|
|
20231109,175100,9740829565,2090,2090,2090,2090,0
|
|
20231109,175000,9740829565,2090,2090,2090,2090,0
|
|
20231109,174900,9740829565,2090,2090,2090,2090,0
|
|
20231109,174800,9740829565,2090,2090,2090,2090,0
|
|
20231109,174700,9740829565,2090,2090,2090,2090,0
|
|
20231109,174600,9740829565,2090,2090,2090,2090,0
|
|
20231109,174500,9740829565,2090,2090,2090,2090,0
|
|
20231109,174400,9740829565,2090,2090,2090,2090,0
|
|
20231109,174300,9740829565,2090,2090,2090,2090,0
|
|
20231109,174200,9740829565,2090,2090,2090,2090,0
|
|
20231109,174100,9740829565,2090,2090,2090,2090,0
|
|
20231109,174000,9740829565,2090,2090,2090,2090,0
|
|
20231109,173900,9740829565,2090,2090,2090,2090,0
|
|
20231109,173800,9740829565,2090,2090,2090,2090,0
|
|
20231109,173700,9740829565,2090,2090,2090,2090,0
|
|
20231109,173600,9740829565,2090,2090,2090,2090,0
|
|
20231109,173500,9740829565,2090,2090,2090,2090,0
|
|
20231109,173400,9740829565,2090,2090,2090,2090,0
|
|
20231109,173300,9740829565,2090,2090,2090,2090,0
|
|
20231109,173200,9740829565,2090,2090,2090,2090,0
|
|
20231109,173100,9740829565,2090,2090,2090,2090,0
|
|
20231109,173000,9740829565,2090,2090,2090,2090,0
|
|
20231109,172900,9740829565,2090,2090,2090,2090,0
|
|
20231109,172800,9740829565,2090,2090,2090,2090,0
|
|
20231109,172700,9740829565,2090,2090,2090,2090,0
|
|
20231109,172600,9740829565,2090,2090,2090,2090,0
|
|
20231109,172500,9740829565,2090,2090,2090,2090,0
|
|
20231109,172400,9740829565,2090,2090,2090,2090,0
|
|
20231109,172300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,172200,9740829565,2090,2090,2090,2090,0
|
|
20231109,172100,9740829565,2090,2090,2090,2090,0
|
|
20231109,172000,9740829565,2090,2090,2090,2090,0
|
|
20231109,171900,9740829565,2090,2090,2090,2090,0
|
|
20231109,171800,9740829565,2090,2090,2090,2090,0
|
|
20231109,171700,9740829565,2090,2090,2090,2090,0
|
|
20231109,171600,9740829565,2090,2090,2090,2090,0
|
|
20231109,171500,9740829565,2090,2090,2090,2090,0
|
|
20231109,171400,9740829565,2090,2090,2090,2090,0
|
|
20231109,171300,9740829565,2090,2090,2090,2090,0
|
|
20231109,171200,9740829565,2090,2090,2090,2090,0
|
|
20231109,171100,9740829565,2090,2090,2090,2090,0
|
|
20231109,171000,9740829565,2090,2090,2090,2090,0
|
|
20231109,170900,9740829565,2090,2090,2090,2090,0
|
|
20231109,170800,9740829565,2090,2090,2090,2090,0
|
|
20231109,170700,9740829565,2090,2090,2090,2090,0
|
|
20231109,170600,9740829565,2090,2090,2090,2090,0
|
|
20231109,170500,9740829565,2090,2090,2090,2090,0
|
|
20231109,170400,9740829565,2090,2090,2090,2090,0
|
|
20231109,170300,9740829565,2090,2090,2090,2090,0
|
|
20231109,170200,9740829565,2090,2090,2090,2090,0
|
|
20231109,170100,9740829565,2090,2090,2090,2090,0
|
|
20231109,170000,9740829565,2090,2090,2090,2090,0
|
|
20231109,165900,9740829565,2090,2090,2090,2090,0
|
|
20231109,165800,9740829565,2090,2090,2090,2090,0
|
|
20231109,165700,9740829565,2090,2090,2090,2090,0
|
|
20231109,165600,9740829565,2090,2090,2090,2090,0
|
|
20231109,165500,9740829565,2090,2090,2090,2090,0
|
|
20231109,165400,9740829565,2090,2090,2090,2090,0
|
|
20231109,165300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,165200,9740829565,2090,2090,2090,2090,0
|
|
20231109,165100,9740829565,2090,2090,2090,2090,0
|
|
20231109,165000,9740829565,2090,2090,2090,2090,0
|
|
20231109,164900,9740829565,2090,2090,2090,2090,0
|
|
20231109,164800,9740829565,2090,2090,2090,2090,0
|
|
20231109,164700,9740829565,2090,2090,2090,2090,0
|
|
20231109,164600,9740829565,2090,2090,2090,2090,0
|
|
20231109,164500,9740829565,2090,2090,2090,2090,0
|
|
20231109,164400,9740829565,2090,2090,2090,2090,0
|
|
20231109,164300,9740829565,2090,2090,2090,2090,0
|
|
20231109,164200,9740829565,2090,2090,2090,2090,0
|
|
20231109,164100,9740829565,2090,2090,2090,2090,0
|
|
20231109,164000,9740829565,2090,2090,2090,2090,0
|
|
20231109,163900,9740829565,2090,2090,2090,2090,0
|
|
20231109,163800,9740829565,2090,2090,2090,2090,0
|
|
20231109,163700,9740829565,2090,2090,2090,2090,0
|
|
20231109,163600,9740829565,2090,2090,2090,2090,0
|
|
20231109,163500,9740829565,2090,2090,2090,2090,0
|
|
20231109,163400,9740829565,2090,2090,2090,2090,0
|
|
20231109,163300,9740829565,2090,2090,2090,2090,0
|
|
20231109,163200,9740829565,2090,2090,2090,2090,0
|
|
20231109,163100,9740829565,2090,2090,2090,2090,0
|
|
20231109,163000,9740829565,2090,2090,2090,2090,0
|
|
20231109,162900,9740829565,2090,2090,2090,2090,0
|
|
20231109,162800,9740829565,2090,2090,2090,2090,0
|
|
20231109,162700,9740829565,2090,2090,2090,2090,0
|
|
20231109,162600,9740829565,2090,2090,2090,2090,0
|
|
20231109,162500,9740829565,2090,2090,2090,2090,0
|
|
20231109,162400,9740829565,2090,2090,2090,2090,0
|
|
20231109,162300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,162200,9740829565,2090,2090,2090,2090,0
|
|
20231109,162100,9740829565,2090,2090,2090,2090,0
|
|
20231109,162000,9740829565,2090,2090,2090,2090,0
|
|
20231109,161900,9740829565,2090,2090,2090,2090,0
|
|
20231109,161800,9740829565,2090,2090,2090,2090,0
|
|
20231109,161700,9740829565,2090,2090,2090,2090,0
|
|
20231109,161600,9740829565,2090,2090,2090,2090,0
|
|
20231109,161500,9740829565,2090,2090,2090,2090,0
|
|
20231109,161400,9740829565,2090,2090,2090,2090,0
|
|
20231109,161300,9740829565,2090,2090,2090,2090,0
|
|
20231109,161200,9740829565,2090,2090,2090,2090,0
|
|
20231109,161100,9740829565,2090,2090,2090,2090,0
|
|
20231109,161000,9740829565,2090,2090,2090,2090,0
|
|
20231109,160900,9740829565,2090,2090,2090,2090,0
|
|
20231109,160800,9740829565,2090,2090,2090,2090,0
|
|
20231109,160700,9740829565,2090,2090,2090,2090,0
|
|
20231109,160600,9740829565,2090,2090,2090,2090,0
|
|
20231109,160500,9740829565,2090,2090,2090,2090,0
|
|
20231109,160400,9740829565,2090,2090,2090,2090,0
|
|
20231109,160300,9740829565,2090,2090,2090,2090,0
|
|
20231109,160200,9740829565,2090,2090,2090,2090,0
|
|
20231109,160100,9740829565,2090,2090,2090,2090,0
|
|
20231109,160000,9740829565,2090,2090,2090,2090,0
|
|
20231109,155900,9740829565,2090,2090,2090,2090,0
|
|
20231109,155800,9740829565,2090,2090,2090,2090,0
|
|
20231109,155700,9740829565,2090,2090,2090,2090,0
|
|
20231109,155600,9740829565,2090,2090,2090,2090,0
|
|
20231109,155500,9740829565,2090,2090,2090,2090,0
|
|
20231109,155400,9740829565,2090,2090,2090,2090,0
|
|
20231109,155300,9740829565,2090,2090,2090,2090,34947
|
|
20231109,155200,9740829565,2090,2090,2090,2090,0
|
|
20231109,155100,9740829565,2090,2090,2090,2090,0
|
|
20231109,155000,9740829565,2090,2090,2090,2090,0
|
|
20231109,154900,9740829565,2090,2090,2090,2090,0
|
|
20231109,154800,9740829565,2090,2090,2090,2090,0
|
|
20231109,154700,9740829565,2090,2090,2090,2090,0
|
|
20231109,154600,9740829565,2090,2090,2090,2090,0
|
|
20231109,154500,9740829565,2090,2090,2090,2090,0
|
|
20231109,154400,9740829565,2090,2090,2090,2090,0
|
|
20231109,154300,9740829565,2090,2090,2090,2090,0
|
|
20231109,154200,9740829565,2090,2090,2090,2090,0
|
|
20231109,154100,9740829565,2090,2090,2090,2090,0
|
|
20231109,154000,9740829565,2090,2090,2090,2090,0
|
|
20231109,153900,9740829565,2090,2090,2090,2090,0
|
|
20231109,153800,9740829565,2090,2090,2090,2090,0
|
|
20231109,153700,9740829565,2090,2090,2090,2090,0
|
|
20231109,153600,9740829565,2090,2090,2090,2090,0
|
|
20231109,153500,9740829565,2090,2090,2090,2090,0
|
|
20231109,153400,9740829565,2090,2090,2090,2090,0
|
|
20231109,153300,9740829565,2090,2090,2090,2090,0
|
|
20231109,153200,9740829565,2090,2090,2090,2090,0
|
|
20231109,153100,9740829565,2090,2090,2090,2090,0
|
|
20231109,153000,9740829565,2090,2090,2090,2090,34947
|
|
20231109,152900,9667790335,2090,2090,2090,2090,0
|
|
20231109,152800,9667790335,2090,2090,2090,2090,0
|
|
20231109,152700,9667790335,2090,2090,2090,2090,0
|
|
20231109,152600,9667790335,2090,2090,2090,2090,0
|
|
20231109,152500,9667790335,2090,2090,2090,2090,0
|
|
20231109,152400,9667790335,2090,2090,2090,2090,0
|
|
20231109,152300,9667790335,2090,2090,2090,2090,0
|
|
20231109,152200,9667790335,2090,2090,2090,2090,0
|
|
20231109,152100,9667790335,2090,2090,2090,2090,0
|
|
20231109,152000,9667790335,2090,2090,2090,2090,0
|
|
20231109,151900,9667790335,2090,2105,2110,2090,25747
|
|
20231109,151800,9613785335,2110,2105,2110,2105,7280
|
|
20231109,151700,9598459630,2110,2105,2110,2105,2145
|
|
20231109,151600,9593944385,2105,2105,2110,2105,4689
|
|
20231109,151500,9584073855,2110,2105,2110,2105,682
|
|
20231109,151400,9582635225,2110,2100,2110,2100,2226
|
|
20231109,151300,9577950515,2100,2100,2105,2100,1967
|
|
20231109,151200,9573815485,2100,2100,2105,2095,3459
|
|
20231109,151100,9566557885,2105,2105,2105,2100,1559
|
|
20231109,151000,9563280310,2100,2095,2100,2095,3334
|
|
20231109,150900,9556280810,2100,2105,2110,2100,14763
|
|
20231109,150800,9525271050,2100,2105,2105,2100,2053
|
|
20231109,150700,9520950135,2105,2105,2110,2100,2203
|
|
20231109,150600,9516307985,2100,2105,2105,2100,10080
|
|
20231109,150500,9495138235,2105,2110,2110,2105,2283
|
|
20231109,150400,9490328455,2115,2105,2115,2105,2146
|
|
20231109,150300,9485810115,2105,2120,2120,2105,15400
|
|
20231109,150200,9453345080,2115,2115,2115,2110,2759
|
|
20231109,150100,9447510095,2110,2105,2110,2105,2143
|
|
20231109,150000,9442989210,2105,2105,2110,2105,3055
|
|
20231109,145900,9436556880,2105,2110,2110,2105,1727
|
|
20231109,145800,9432915520,2105,2105,2110,2105,4337
|
|
20231109,145700,9423786130,2105,2105,2110,2100,7612
|
|
20231109,145600,9407772610,2105,2110,2115,2105,24946
|
|
20231109,145500,9355187035,2110,2110,2120,2110,1533
|
|
20231109,145400,9351945765,2115,2115,2115,2110,10112
|
|
20231109,145300,9330558890,2115,2115,2120,2115,1362
|
|
20231109,145200,9327677500,2115,2115,2115,2115,1120
|
|
20231109,145100,9325308700,2115,2115,2115,2110,1808
|
|
20231109,145000,9321487740,2115,2120,2120,2110,5124
|
|
20231109,144900,9310650485,2125,2130,2130,2115,5312
|
|
20231109,144800,9299395155,2130,2130,2135,2120,2402
|
|
20231109,144700,9294279530,2135,2125,2135,2115,5548
|
|
20231109,144600,9282492985,2125,2125,2125,2115,1867
|
|
20231109,144500,9278531190,2125,2125,2125,2120,1651
|
|
20231109,144400,9275030955,2115,2120,2125,2115,8196
|
|
20231109,144300,9257684125,2120,2120,2120,2120,320
|
|
20231109,144200,9257005725,2120,2115,2120,2110,2884
|
|
20231109,144100,9250912780,2115,2120,2120,2110,1183
|
|
20231109,144000,9248413620,2120,2120,2120,2115,912
|
|
20231109,143900,9246481505,2120,2115,2120,2110,2989
|
|
20231109,143800,9240168555,2115,2110,2120,2110,1224
|
|
20231109,143700,9237578830,2115,2115,2115,2105,707
|
|
20231109,143600,9236086605,2115,2110,2115,2105,913
|
|
20231109,143500,9234158140,2115,2110,2115,2110,3213
|
|
20231109,143400,9227369235,2110,2105,2110,2100,3775
|
|
20231109,143300,9219423630,2105,2105,2105,2100,5585
|
|
20231109,143200,9207675810,2105,2100,2105,2100,9969
|
|
20231109,143100,9186729260,2100,2115,2115,2100,19520
|
|
20231109,143000,9145657795,2110,2110,2125,2110,9064
|
|
20231109,142900,9126508935,2115,2105,2115,2105,2855
|
|
20231109,142800,9120485145,2105,2110,2110,2105,944
|
|
20231109,142700,9118494305,2110,2110,2110,2100,11026
|
|
20231109,142600,9095277445,2105,2105,2110,2105,799
|
|
20231109,142500,9093595380,2110,2105,2110,2100,16266
|
|
20231109,142400,9059368585,2105,2115,2115,2105,14495
|
|
20231109,142300,9028844010,2110,2115,2115,2105,9494
|
|
20231109,142200,9008822880,2115,2120,2120,2115,1141
|
|
20231109,142100,9006409260,2115,2110,2120,2105,4213
|
|
20231109,142000,8997510675,2110,2115,2115,2110,12483
|
|
20231109,141900,8971141355,2115,2115,2115,2110,832
|
|
20231109,141800,8969381680,2115,2125,2125,2115,10960
|
|
20231109,141700,8946185680,2120,2125,2125,2120,6241
|
|
20231109,141600,8932938570,2125,2130,2130,2125,3058
|
|
20231109,141500,8926431710,2125,2130,2130,2125,2372
|
|
20231109,141400,8921379860,2130,2125,2130,2125,982
|
|
20231109,141300,8919293030,2130,2120,2130,2120,574
|
|
20231109,141200,8918072665,2125,2115,2125,2115,2356
|
|
20231109,141100,8913081735,2115,2115,2120,2110,7513
|
|
20231109,141000,8897189475,2120,2120,2120,2115,3008
|
|
20231109,140900,8890819960,2115,2120,2120,2115,298
|
|
20231109,140800,8890188220,2115,2120,2125,2115,4666
|
|
20231109,140700,8880306600,2115,2120,2125,2105,30929
|
|
20231109,140600,8814996895,2120,2135,2135,2120,8611
|
|
20231109,140500,8796654880,2130,2130,2130,2120,17286
|
|
20231109,140400,8759963155,2130,2130,2135,2130,5904
|
|
20231109,140300,8747387315,2130,2135,2135,2130,4002
|
|
20231109,140200,8738861615,2130,2150,2150,2130,24651
|
|
20231109,140100,8686047105,2150,2155,2155,2150,2004
|
|
20231109,140000,8681732510,2160,2165,2165,2160,9142
|
|
20231109,135900,8661985540,2170,2155,2170,2155,1842
|
|
20231109,135800,8658009945,2150,2150,2155,2150,3099
|
|
20231109,135700,8651335980,2150,2155,2160,2150,12887
|
|
20231109,135600,8623598835,2155,2155,2155,2155,10564
|
|
20231109,135500,8600833415,2155,2165,2170,2155,2625
|
|
20231109,135400,8595162935,2170,2175,2175,2170,217
|
|
20231109,135300,8594692040,2175,2160,2175,2160,6293
|
|
20231109,135200,8581098010,2160,2170,2170,2160,4156
|
|
20231109,135100,8572112170,2170,2160,2170,2160,12130
|
|
20231109,135000,8545863805,2170,2165,2170,2160,7264
|
|
20231109,134900,8530146140,2170,2170,2170,2165,3062
|
|
20231109,134800,8523516740,2170,2175,2175,2170,7641
|
|
20231109,134700,8506927560,2170,2170,2175,2165,4865
|
|
20231109,134600,8496371840,2175,2175,2175,2175,0
|
|
20231109,134500,8496371840,2175,2175,2180,2175,383
|
|
20231109,134400,8495538810,2180,2175,2180,2170,1622
|
|
20231109,134300,8492011580,2170,2180,2180,2170,507
|
|
20231109,134200,8490910095,2175,2170,2180,2170,2234
|
|
20231109,134100,8486053085,2175,2170,2175,2170,2750
|
|
20231109,134000,8480085565,2175,2170,2180,2170,452
|
|
20231109,133900,8479104680,2180,2175,2180,2170,8647
|
|
20231109,133800,8460327260,2175,2175,2180,2175,1118
|
|
20231109,133700,8457895590,2175,2175,2175,2175,544
|
|
20231109,133600,8456712390,2175,2180,2185,2175,559
|
|
20231109,133500,8455493065,2180,2175,2180,2175,135
|
|
20231109,133400,8455199270,2175,2185,2190,2175,2235
|
|
20231109,133300,8450335350,2190,2180,2190,2175,1629
|
|
20231109,133200,8446788760,2175,2175,2175,2175,2445
|
|
20231109,133100,8441470885,2180,2185,2190,2180,5198
|
|
20231109,133000,8430116740,2180,2185,2185,2180,692
|
|
20231109,132900,8428607185,2190,2190,2190,2190,747
|
|
20231109,132800,8426971255,2190,2190,2190,2190,0
|
|
20231109,132700,8426971255,2190,2195,2195,2190,1923
|
|
20231109,132600,8422758750,2195,2185,2195,2180,3120
|
|
20231109,132500,8415928780,2190,2180,2190,2180,537
|
|
20231109,132400,8414752800,2180,2190,2190,2180,1901
|
|
20231109,132300,8410589670,2190,2190,2195,2190,929
|
|
20231109,132200,8408555090,2190,2195,2195,2190,2949
|
|
20231109,132100,8402084860,2195,2180,2195,2180,10758
|
|
20231109,132000,8378542390,2180,2170,2180,2170,3291
|
|
20231109,131900,8371384920,2170,2175,2175,2170,4029
|
|
20231109,131800,8362641495,2175,2180,2180,2175,2279
|
|
20231109,131700,8357684325,2180,2180,2185,2180,1341
|
|
20231109,131600,8354754320,2180,2180,2180,2180,500
|
|
20231109,131500,8353664320,2180,2175,2180,2170,418
|
|
20231109,131400,8352755895,2175,2180,2180,2175,3812
|
|
20231109,131300,8344456565,2180,2185,2185,2180,3979
|
|
20231109,131200,8335782295,2180,2185,2190,2180,1086
|
|
20231109,131100,8333409660,2185,2190,2190,2180,891
|
|
20231109,131000,8331460890,2190,2190,2190,2190,0
|
|
20231109,130900,8331460890,2190,2185,2190,2180,2279
|
|
20231109,130800,8326482020,2185,2170,2185,2170,6231
|
|
20231109,130700,8312915515,2170,2170,2170,2165,3910
|
|
20231109,130600,8304436320,2165,2180,2180,2165,4451
|
|
20231109,130500,8294776370,2175,2180,2180,2170,11009
|
|
20231109,130400,8270872750,2180,2180,2180,2175,385
|
|
20231109,130300,8270035090,2180,2180,2180,2175,274
|
|
20231109,130200,8269439080,2175,2180,2180,2175,2267
|
|
20231109,130100,8264508305,2175,2185,2185,2175,2951
|
|
20231109,130000,8258085120,2185,2180,2185,2180,1801
|
|
20231109,125900,8254158935,2180,2180,2180,2175,5888
|
|
20231109,125800,8241349055,2180,2185,2185,2180,5480
|
|
20231109,125700,8229395000,2185,2190,2190,2185,3311
|
|
20231109,125600,8222145505,2190,2195,2195,2190,1628
|
|
20231109,125500,8218573155,2195,2195,2195,2190,3615
|
|
20231109,125400,8210653065,2195,2195,2195,2190,1224
|
|
20231109,125300,8207971915,2195,2195,2195,2195,626
|
|
20231109,125200,8206597845,2195,2190,2200,2190,593
|
|
20231109,125100,8205297955,2200,2190,2200,2190,3019
|
|
20231109,125000,8198665360,2190,2180,2190,2180,8321
|
|
20231109,124900,8180525560,2185,2190,2190,2185,2490
|
|
20231109,124800,8175084380,2190,2195,2195,2190,2218
|
|
20231109,124700,8170218575,2195,2190,2195,2185,1666
|
|
20231109,124600,8166566510,2190,2185,2190,2185,40
|
|
20231109,124500,8166478965,2185,2185,2195,2185,3145
|
|
20231109,124400,8159577785,2185,2190,2190,2180,1665
|
|
20231109,124300,8155939815,2190,2190,2190,2180,2816
|
|
20231109,124200,8149784335,2190,2200,2200,2190,7365
|
|
20231109,124100,8133628910,2200,2195,2205,2195,13859
|
|
20231109,124000,8103147310,2195,2185,2195,2180,8519
|
|
20231109,123900,8084500265,2185,2195,2195,2180,7985
|
|
20231109,123800,8067040510,2190,2190,2200,2185,23987
|
|
20231109,123700,8014440275,2190,2170,2190,2170,15382
|
|
20231109,123600,7980863150,2175,2165,2175,2165,3794
|
|
20231109,123500,7972631810,2165,2175,2175,2165,3947
|
|
20231109,123400,7964074130,2175,2170,2175,2170,1926
|
|
20231109,123300,7959894180,2175,2175,2175,2175,583
|
|
20231109,123200,7958626155,2180,2175,2180,2175,1387
|
|
20231109,123100,7955609330,2175,2170,2175,2170,2855
|
|
20231109,123000,7949406415,2175,2170,2175,2170,1509
|
|
20231109,122900,7946131700,2170,2170,2170,2170,165
|
|
20231109,122800,7945773650,2170,2170,2170,2165,1411
|
|
20231109,122700,7942715335,2170,2175,2175,2170,3828
|
|
20231109,122600,7934401075,2175,2175,2180,2170,4766
|
|
20231109,122500,7924036285,2175,2180,2180,2175,3523
|
|
20231109,122400,7916367295,2180,2185,2185,2175,3974
|
|
20231109,122300,7907708190,2180,2180,2185,2175,8087
|
|
20231109,122200,7890074330,2185,2180,2200,2175,33494
|
|
20231109,122100,7816776525,2175,2170,2180,2165,10635
|
|
20231109,122000,7793661755,2165,2160,2165,2160,13509
|
|
20231109,121900,7764455030,2165,2170,2170,2165,5528
|
|
20231109,121800,7752486860,2170,2170,2170,2170,1815
|
|
20231109,121700,7748548310,2175,2170,2175,2170,317
|
|
20231109,121600,7747860355,2175,2170,2175,2170,67
|
|
20231109,121500,7747714740,2175,2175,2175,2175,135
|
|
20231109,121400,7747421115,2175,2175,2175,2170,589
|
|
20231109,121300,7746142000,2170,2175,2175,2170,2054
|
|
20231109,121200,7741675760,2175,2170,2175,2165,6218
|
|
20231109,121100,7728168030,2165,2165,2170,2165,5547
|
|
20231109,121000,7716158120,2165,2170,2170,2165,7897
|
|
20231109,120900,7699021680,2175,2175,2175,2175,5729
|
|
20231109,120800,7686561105,2175,2180,2180,2175,1229
|
|
20231109,120700,7683887830,2180,2180,2180,2180,1302
|
|
20231109,120600,7681049470,2180,2180,2180,2180,16656
|
|
20231109,120500,7644739390,2180,2185,2185,2180,252
|
|
20231109,120400,7644189785,2180,2185,2185,2180,35
|
|
20231109,120300,7644113410,2185,2180,2185,2180,444
|
|
20231109,120200,7643143680,2180,2180,2180,2180,33
|
|
20231109,120100,7643071740,2180,2185,2185,2180,2071
|
|
20231109,120000,7638548335,2185,2185,2185,2180,3327
|
|
20231109,115900,7631278965,2185,2185,2185,2185,22
|
|
20231109,115800,7631230895,2185,2180,2185,2180,1253
|
|
20231109,115700,7628494180,2185,2180,2185,2180,374
|
|
20231109,115600,7627678620,2185,2180,2185,2180,1483
|
|
20231109,115500,7624445675,2180,2180,2180,2180,15
|
|
20231109,115400,7624412975,2185,2185,2185,2185,155
|
|
20231109,115300,7624074300,2185,2185,2185,2180,252
|
|
20231109,115200,7623524890,2180,2185,2185,2180,1467
|
|
20231109,115100,7620326435,2180,2180,2180,2180,1210
|
|
20231109,115000,7617688635,2175,2180,2180,2170,8442
|
|
20231109,114900,7599326450,2180,2190,2190,2180,780
|
|
20231109,114800,7597625995,2180,2175,2190,2175,894
|
|
20231109,114700,7595677395,2180,2175,2180,2175,1222
|
|
20231109,114600,7593019525,2175,2175,2175,2170,3511
|
|
20231109,114500,7585383145,2175,2175,2175,2175,10846
|
|
20231109,114400,7561793095,2175,2175,2180,2175,136
|
|
20231109,114300,7561497150,2185,2180,2185,2175,3541
|
|
20231109,114200,7553794805,2180,2180,2180,2180,1212
|
|
20231109,114100,7551152645,2185,2185,2185,2185,0
|
|
20231109,114000,7551152645,2185,2185,2185,2185,9
|
|
20231109,113900,7551132980,2185,2190,2190,2185,337
|
|
20231109,113800,7550396585,2185,2185,2185,2185,1
|
|
20231109,113700,7550394400,2190,2195,2195,2190,231
|
|
20231109,113600,7549888275,2195,2190,2195,2175,5422
|
|
20231109,113500,7538061230,2190,2190,2190,2190,2837
|
|
20231109,113400,7531848200,2190,2185,2190,2180,5086
|
|
20231109,113300,7520733895,2180,2180,2185,2175,5719
|
|
20231109,113200,7508269730,2180,2180,2180,2175,1361
|
|
20231109,113100,7505309160,2180,2180,2185,2180,2312
|
|
20231109,113000,7500268120,2185,2180,2185,2180,1761
|
|
20231109,112900,7496427400,2185,2180,2185,2180,683
|
|
20231109,112800,7494938415,2185,2190,2190,2185,4737
|
|
20231109,112700,7484588055,2185,2190,2190,2185,594
|
|
20231109,112600,7483287375,2185,2175,2190,2175,2722
|
|
20231109,112500,7477344730,2175,2180,2185,2175,1222
|
|
20231109,112400,7474680585,2185,2180,2185,2175,1890
|
|
20231109,112300,7470561815,2180,2185,2185,2180,2202
|
|
20231109,112200,7465754330,2185,2190,2190,2180,2656
|
|
20231109,112100,7459951920,2190,2185,2190,2185,1079
|
|
20231109,112000,7457589660,2190,2185,2190,2185,1463
|
|
20231109,111900,7454392985,2185,2175,2185,2170,4095
|
|
20231109,111800,7445485770,2180,2180,2180,2175,678
|
|
20231109,111700,7444010280,2180,2170,2180,2170,1736
|
|
20231109,111600,7440240510,2170,2180,2180,2165,10823
|
|
20231109,111500,7416736900,2180,2185,2185,2180,356
|
|
20231109,111400,7415960815,2185,2190,2190,2180,3523
|
|
20231109,111300,7408268190,2190,2185,2190,2180,4961
|
|
20231109,111200,7397418330,2190,2185,2190,2180,5665
|
|
20231109,111100,7385050595,2185,2180,2185,2180,440
|
|
20231109,111000,7384090615,2185,2175,2185,2170,5741
|
|
20231109,110900,7371600470,2180,2175,2180,2175,9056
|
|
20231109,110800,7351903125,2175,2180,2185,2175,4276
|
|
20231109,110700,7342588125,2180,2185,2190,2180,1624
|
|
20231109,110600,7339039680,2190,2190,2190,2185,1626
|
|
20231109,110500,7335481615,2190,2180,2190,2180,4736
|
|
20231109,110400,7325140435,2180,2180,2180,2175,4023
|
|
20231109,110300,7316371050,2175,2175,2180,2170,448
|
|
20231109,110200,7315397100,2180,2175,2180,2170,2397
|
|
20231109,110100,7310185345,2175,2175,2180,2170,2070
|
|
20231109,110000,7305684195,2175,2170,2175,2170,1046
|
|
20231109,105900,7303411165,2175,2175,2180,2170,1629
|
|
20231109,105800,7299874385,2175,2170,2175,2165,8280
|
|
20231109,105700,7281940090,2175,2170,2175,2170,12099
|
|
20231109,105600,7255685215,2170,2175,2175,2170,2550
|
|
20231109,105500,7250149720,2180,2175,2180,2170,4198
|
|
20231109,105400,7241034515,2175,2180,2180,2175,8160
|
|
20231109,105300,7223265745,2185,2185,2185,2175,1020
|
|
20231109,105200,7221037840,2175,2170,2180,2170,3819
|
|
20231109,105100,7212734650,2170,2175,2175,2170,4649
|
|
20231109,105000,7202626850,2175,2180,2180,2175,4481
|
|
20231109,104900,7192874840,2180,2185,2185,2180,2262
|
|
20231109,104800,7187943605,2180,2175,2180,2175,10670
|
|
20231109,104700,7164713710,2180,2180,2185,2180,5769
|
|
20231109,104600,7152136965,2180,2190,2190,2175,8256
|
|
20231109,104500,7134131355,2185,2200,2205,2185,12483
|
|
20231109,104400,7106726565,2205,2190,2205,2180,10587
|
|
20231109,104300,7083481800,2195,2180,2195,2175,9750
|
|
20231109,104200,7062181540,2180,2185,2185,2180,4758
|
|
20231109,104100,7051807650,2185,2185,2190,2180,6672
|
|
20231109,104000,7037256310,2185,2190,2195,2185,3696
|
|
20231109,103900,7029175845,2195,2185,2195,2180,11858
|
|
20231109,103800,7003261705,2185,2195,2195,2180,5768
|
|
20231109,103700,6990648970,2185,2190,2195,2180,2431
|
|
20231109,103600,6985340360,2195,2200,2200,2190,4752
|
|
20231109,103500,6974910000,2200,2200,2200,2195,5257
|
|
20231109,103400,6963370195,2200,2205,2210,2200,9908
|
|
20231109,103300,6941571575,2205,2210,2210,2200,7732
|
|
20231109,103200,6924504435,2210,2195,2210,2190,26867
|
|
20231109,103100,6865356635,2195,2185,2200,2180,16130
|
|
20231109,103000,6830038635,2190,2205,2205,2185,18610
|
|
20231109,102900,6789278235,2205,2185,2210,2185,27317
|
|
20231109,102800,6729131955,2185,2175,2185,2170,9365
|
|
20231109,102700,6708727780,2175,2160,2175,2160,6318
|
|
20231109,102600,6695040260,2160,2160,2165,2160,4743
|
|
20231109,102500,6684793170,2160,2155,2165,2155,4731
|
|
20231109,102400,6674577610,2155,2165,2165,2155,18730
|
|
20231109,102300,6634164050,2170,2170,2170,2155,21037
|
|
20231109,102200,6588701610,2170,2165,2175,2165,10095
|
|
20231109,102100,6566802720,2170,2175,2180,2170,11606
|
|
20231109,102000,6541582540,2175,2150,2175,2150,33402
|
|
20231109,101900,6469352015,2150,2170,2175,2145,76199
|
|
20231109,101800,6304864025,2175,2190,2190,2170,37133
|
|
20231109,101700,6224049045,2185,2185,2195,2180,13784
|
|
20231109,101600,6193915300,2190,2185,2190,2180,11436
|
|
20231109,101500,6168958580,2180,2185,2195,2180,36630
|
|
20231109,101400,6088977290,2185,2190,2195,2180,45830
|
|
20231109,101300,5988944165,2195,2210,2210,2185,68905
|
|
20231109,101200,5837637095,2210,2205,2220,2205,29578
|
|
20231109,101100,5772297995,2210,2245,2245,2205,57557
|
|
20231109,101000,5644214535,2240,2255,2255,2240,47495
|
|
20231109,100900,5537446395,2255,2235,2255,2235,82431
|
|
20231109,100800,5352510130,2235,2225,2245,2225,65465
|
|
20231109,100700,5206049020,2230,2215,2230,2195,45833
|
|
20231109,100600,5104796500,2210,2220,2230,2210,37658
|
|
20231109,100500,5021215390,2220,2230,2240,2220,88808
|
|
20231109,100400,4822967655,2235,2225,2240,2220,63831
|
|
20231109,100300,4680530190,2220,2190,2225,2190,60661
|
|
20231109,100200,4546510855,2195,2185,2205,2180,34309
|
|
20231109,100100,4471479300,2190,2205,2210,2185,66024
|
|
20231109,100000,4326479690,2205,2215,2220,2200,32146
|
|
20231109,095900,4255346285,2215,2205,2215,2190,36525
|
|
20231109,095800,4175145300,2205,2240,2240,2205,54194
|
|
20231109,095700,4054790310,2240,2190,2270,2175,139206
|
|
20231109,095600,3744660325,2185,2215,2220,2175,158890
|
|
20231109,095500,3396730535,2220,2265,2270,2215,185432
|
|
20231109,095400,2982336270,2270,2230,2275,2220,398969
|
|
20231109,095300,2081948960,2230,2245,2245,2205,210655
|
|
20231109,095200,1612194835,2245,2160,2255,2155,234043
|
|
20231109,095100,1096060290,2160,2140,2160,2135,52906
|
|
20231109,095000,982435235,2140,2135,2145,2130,32436
|
|
20231109,094900,913088210,2140,2120,2140,2115,8075
|
|
20231109,094800,895890855,2125,2130,2130,2120,4242
|
|
20231109,094700,886890665,2130,2125,2130,2120,3012
|
|
20231109,094600,880491130,2125,2125,2130,2120,5433
|
|
20231109,094500,868966470,2125,2125,2125,2120,3196
|
|
20231109,094400,862188450,2130,2120,2140,2120,11047
|
|
20231109,094300,838648560,2120,2115,2120,2115,3534
|
|
20231109,094200,831160350,2115,2115,2120,2115,2411
|
|
20231109,094100,826061060,2115,2120,2120,2115,5377
|
|
20231109,094000,814685810,2120,2120,2120,2115,802
|
|
20231109,093900,812986820,2120,2120,2120,2115,1557
|
|
20231109,093800,809688135,2115,2120,2120,2115,930
|
|
20231109,093700,807718535,2120,2110,2120,2110,6263
|
|
20231109,093600,794472595,2110,2110,2115,2110,13706
|
|
20231109,093500,765548090,2110,2110,2110,2105,2571
|
|
20231109,093400,760123355,2115,2105,2115,2105,2696
|
|
20231109,093300,754442880,2105,2110,2120,2105,3068
|
|
20231109,093200,747978625,2120,2120,2125,2110,8373
|
|
20231109,093100,730285800,2110,2120,2120,2110,6416
|
|
20231109,093000,716731115,2120,2110,2120,2110,2111
|
|
20231109,092900,712273350,2120,2120,2120,2110,36
|
|
20231109,092800,712197060,2110,2125,2125,2110,10225
|
|
20231109,092700,690539660,2125,2130,2130,2125,2796
|
|
20231109,092600,684588830,2130,2130,2135,2130,5279
|
|
20231109,092500,673340710,2135,2135,2140,2135,913
|
|
20231109,092400,671391450,2135,2140,2140,2135,1351
|
|
20231109,092300,668500410,2140,2125,2140,2115,9614
|
|
20231109,092200,648055810,2120,2125,2125,2115,3284
|
|
20231109,092100,641088410,2115,2135,2135,2115,7759
|
|
20231109,092000,624616810,2135,2140,2145,2130,3758
|
|
20231109,091900,616574940,2140,2140,2145,2125,5142
|
|
20231109,091800,605593735,2140,2140,2145,2135,5791
|
|
20231109,091700,593200100,2140,2130,2145,2130,8571
|
|
20231109,091600,574909445,2120,2120,2120,2120,1882
|
|
20231109,091500,570919605,2120,2125,2125,2115,9864
|
|
20231109,091400,550020095,2120,2120,2130,2120,5072
|
|
20231109,091300,539246460,2125,2115,2125,2110,18347
|
|
20231109,091200,500342575,2115,2115,2115,2100,9225
|
|
20231109,091100,480868580,2110,2120,2120,2110,8238
|
|
20231109,091000,463447500,2110,2110,2120,2110,5276
|
|
20231109,090900,452284545,2120,2130,2130,2100,21993
|
|
20231109,090800,405832595,2130,2155,2155,2125,23907
|
|
20231109,090700,354587880,2155,2150,2160,2145,21585
|
|
20231109,090600,308112025,2145,2130,2150,2130,21032
|
|
20231109,090500,263062635,2135,2120,2135,2120,7935
|
|
20231109,090400,246174400,2120,2125,2130,2115,13520
|
|
20231109,090300,217500445,2125,2105,2125,2105,6420
|
|
20231109,090200,203893745,2105,2090,2110,2090,19606
|
|
20231109,090100,162591215,2095,2085,2105,2080,14566
|
|
20231109,090000,132090710,2090,2075,2090,2070,63416
|