744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,212100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,212000,7935548805,2140,2140,2140,2140,0
|
|
20231110,211900,7935548805,2140,2140,2140,2140,0
|
|
20231110,211800,7935548805,2140,2140,2140,2140,0
|
|
20231110,211700,7935548805,2140,2140,2140,2140,0
|
|
20231110,211600,7935548805,2140,2140,2140,2140,0
|
|
20231110,211500,7935548805,2140,2140,2140,2140,0
|
|
20231110,211400,7935548805,2140,2140,2140,2140,0
|
|
20231110,211300,7935548805,2140,2140,2140,2140,0
|
|
20231110,211200,7935548805,2140,2140,2140,2140,0
|
|
20231110,211100,7935548805,2140,2140,2140,2140,0
|
|
20231110,211000,7935548805,2140,2140,2140,2140,0
|
|
20231110,210900,7935548805,2140,2140,2140,2140,0
|
|
20231110,210800,7935548805,2140,2140,2140,2140,0
|
|
20231110,210700,7935548805,2140,2140,2140,2140,0
|
|
20231110,210600,7935548805,2140,2140,2140,2140,0
|
|
20231110,210500,7935548805,2140,2140,2140,2140,0
|
|
20231110,210400,7935548805,2140,2140,2140,2140,0
|
|
20231110,210300,7935548805,2140,2140,2140,2140,0
|
|
20231110,210200,7935548805,2140,2140,2140,2140,0
|
|
20231110,210100,7935548805,2140,2140,2140,2140,0
|
|
20231110,210000,7935548805,2140,2140,2140,2140,0
|
|
20231110,205900,7935548805,2140,2140,2140,2140,0
|
|
20231110,205800,7935548805,2140,2140,2140,2140,0
|
|
20231110,205700,7935548805,2140,2140,2140,2140,0
|
|
20231110,205600,7935548805,2140,2140,2140,2140,0
|
|
20231110,205500,7935548805,2140,2140,2140,2140,0
|
|
20231110,205400,7935548805,2140,2140,2140,2140,0
|
|
20231110,205300,7935548805,2140,2140,2140,2140,0
|
|
20231110,205200,7935548805,2140,2140,2140,2140,0
|
|
20231110,205100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,205000,7935548805,2140,2140,2140,2140,0
|
|
20231110,204900,7935548805,2140,2140,2140,2140,0
|
|
20231110,204800,7935548805,2140,2140,2140,2140,0
|
|
20231110,204700,7935548805,2140,2140,2140,2140,0
|
|
20231110,204600,7935548805,2140,2140,2140,2140,0
|
|
20231110,204500,7935548805,2140,2140,2140,2140,0
|
|
20231110,204400,7935548805,2140,2140,2140,2140,0
|
|
20231110,204300,7935548805,2140,2140,2140,2140,0
|
|
20231110,204200,7935548805,2140,2140,2140,2140,0
|
|
20231110,204100,7935548805,2140,2140,2140,2140,0
|
|
20231110,204000,7935548805,2140,2140,2140,2140,0
|
|
20231110,203900,7935548805,2140,2140,2140,2140,0
|
|
20231110,203800,7935548805,2140,2140,2140,2140,0
|
|
20231110,203700,7935548805,2140,2140,2140,2140,0
|
|
20231110,203600,7935548805,2140,2140,2140,2140,0
|
|
20231110,203500,7935548805,2140,2140,2140,2140,0
|
|
20231110,203400,7935548805,2140,2140,2140,2140,0
|
|
20231110,203300,7935548805,2140,2140,2140,2140,0
|
|
20231110,203200,7935548805,2140,2140,2140,2140,0
|
|
20231110,203100,7935548805,2140,2140,2140,2140,0
|
|
20231110,203000,7935548805,2140,2140,2140,2140,0
|
|
20231110,202900,7935548805,2140,2140,2140,2140,0
|
|
20231110,202800,7935548805,2140,2140,2140,2140,0
|
|
20231110,202700,7935548805,2140,2140,2140,2140,0
|
|
20231110,202600,7935548805,2140,2140,2140,2140,0
|
|
20231110,202500,7935548805,2140,2140,2140,2140,0
|
|
20231110,202400,7935548805,2140,2140,2140,2140,0
|
|
20231110,202300,7935548805,2140,2140,2140,2140,0
|
|
20231110,202200,7935548805,2140,2140,2140,2140,0
|
|
20231110,202100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,202000,7935548805,2140,2140,2140,2140,0
|
|
20231110,201900,7935548805,2140,2140,2140,2140,0
|
|
20231110,201800,7935548805,2140,2140,2140,2140,0
|
|
20231110,201700,7935548805,2140,2140,2140,2140,0
|
|
20231110,201600,7935548805,2140,2140,2140,2140,0
|
|
20231110,201500,7935548805,2140,2140,2140,2140,0
|
|
20231110,201400,7935548805,2140,2140,2140,2140,0
|
|
20231110,201300,7935548805,2140,2140,2140,2140,0
|
|
20231110,201200,7935548805,2140,2140,2140,2140,0
|
|
20231110,201100,7935548805,2140,2140,2140,2140,0
|
|
20231110,201000,7935548805,2140,2140,2140,2140,0
|
|
20231110,200900,7935548805,2140,2140,2140,2140,0
|
|
20231110,200800,7935548805,2140,2140,2140,2140,0
|
|
20231110,200700,7935548805,2140,2140,2140,2140,0
|
|
20231110,200600,7935548805,2140,2140,2140,2140,0
|
|
20231110,200500,7935548805,2140,2140,2140,2140,0
|
|
20231110,200400,7935548805,2140,2140,2140,2140,0
|
|
20231110,200300,7935548805,2140,2140,2140,2140,0
|
|
20231110,200200,7935548805,2140,2140,2140,2140,0
|
|
20231110,200100,7935548805,2140,2140,2140,2140,0
|
|
20231110,200000,7935548805,2140,2140,2140,2140,0
|
|
20231110,195900,7935548805,2140,2140,2140,2140,0
|
|
20231110,195800,7935548805,2140,2140,2140,2140,0
|
|
20231110,195700,7935548805,2140,2140,2140,2140,0
|
|
20231110,195600,7935548805,2140,2140,2140,2140,0
|
|
20231110,195500,7935548805,2140,2140,2140,2140,0
|
|
20231110,195400,7935548805,2140,2140,2140,2140,0
|
|
20231110,195300,7935548805,2140,2140,2140,2140,0
|
|
20231110,195200,7935548805,2140,2140,2140,2140,0
|
|
20231110,195100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,195000,7935548805,2140,2140,2140,2140,0
|
|
20231110,194900,7935548805,2140,2140,2140,2140,0
|
|
20231110,194800,7935548805,2140,2140,2140,2140,0
|
|
20231110,194700,7935548805,2140,2140,2140,2140,0
|
|
20231110,194600,7935548805,2140,2140,2140,2140,0
|
|
20231110,194500,7935548805,2140,2140,2140,2140,0
|
|
20231110,194400,7935548805,2140,2140,2140,2140,0
|
|
20231110,194300,7935548805,2140,2140,2140,2140,0
|
|
20231110,194200,7935548805,2140,2140,2140,2140,0
|
|
20231110,194100,7935548805,2140,2140,2140,2140,0
|
|
20231110,194000,7935548805,2140,2140,2140,2140,0
|
|
20231110,193900,7935548805,2140,2140,2140,2140,0
|
|
20231110,193800,7935548805,2140,2140,2140,2140,0
|
|
20231110,193700,7935548805,2140,2140,2140,2140,0
|
|
20231110,193600,7935548805,2140,2140,2140,2140,0
|
|
20231110,193500,7935548805,2140,2140,2140,2140,0
|
|
20231110,193400,7935548805,2140,2140,2140,2140,0
|
|
20231110,193300,7935548805,2140,2140,2140,2140,0
|
|
20231110,193200,7935548805,2140,2140,2140,2140,0
|
|
20231110,193100,7935548805,2140,2140,2140,2140,0
|
|
20231110,193000,7935548805,2140,2140,2140,2140,0
|
|
20231110,192900,7935548805,2140,2140,2140,2140,0
|
|
20231110,192800,7935548805,2140,2140,2140,2140,0
|
|
20231110,192700,7935548805,2140,2140,2140,2140,0
|
|
20231110,192600,7935548805,2140,2140,2140,2140,0
|
|
20231110,192500,7935548805,2140,2140,2140,2140,0
|
|
20231110,192400,7935548805,2140,2140,2140,2140,0
|
|
20231110,192300,7935548805,2140,2140,2140,2140,0
|
|
20231110,192200,7935548805,2140,2140,2140,2140,0
|
|
20231110,192100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,192000,7935548805,2140,2140,2140,2140,0
|
|
20231110,191900,7935548805,2140,2140,2140,2140,0
|
|
20231110,191800,7935548805,2140,2140,2140,2140,0
|
|
20231110,191700,7935548805,2140,2140,2140,2140,0
|
|
20231110,191600,7935548805,2140,2140,2140,2140,0
|
|
20231110,191500,7935548805,2140,2140,2140,2140,0
|
|
20231110,191400,7935548805,2140,2140,2140,2140,0
|
|
20231110,191300,7935548805,2140,2140,2140,2140,0
|
|
20231110,191200,7935548805,2140,2140,2140,2140,0
|
|
20231110,191100,7935548805,2140,2140,2140,2140,0
|
|
20231110,191000,7935548805,2140,2140,2140,2140,0
|
|
20231110,190900,7935548805,2140,2140,2140,2140,0
|
|
20231110,190800,7935548805,2140,2140,2140,2140,0
|
|
20231110,190700,7935548805,2140,2140,2140,2140,0
|
|
20231110,190600,7935548805,2140,2140,2140,2140,0
|
|
20231110,190500,7935548805,2140,2140,2140,2140,0
|
|
20231110,190400,7935548805,2140,2140,2140,2140,0
|
|
20231110,190300,7935548805,2140,2140,2140,2140,0
|
|
20231110,190200,7935548805,2140,2140,2140,2140,0
|
|
20231110,190100,7935548805,2140,2140,2140,2140,0
|
|
20231110,190000,7935548805,2140,2140,2140,2140,0
|
|
20231110,185900,7935548805,2140,2140,2140,2140,0
|
|
20231110,185800,7935548805,2140,2140,2140,2140,0
|
|
20231110,185700,7935548805,2140,2140,2140,2140,0
|
|
20231110,185600,7935548805,2140,2140,2140,2140,0
|
|
20231110,185500,7935548805,2140,2140,2140,2140,0
|
|
20231110,185400,7935548805,2140,2140,2140,2140,0
|
|
20231110,185300,7935548805,2140,2140,2140,2140,0
|
|
20231110,185200,7935548805,2140,2140,2140,2140,0
|
|
20231110,185100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,185000,7935548805,2140,2140,2140,2140,0
|
|
20231110,184900,7935548805,2140,2140,2140,2140,0
|
|
20231110,184800,7935548805,2140,2140,2140,2140,0
|
|
20231110,184700,7935548805,2140,2140,2140,2140,0
|
|
20231110,184600,7935548805,2140,2140,2140,2140,0
|
|
20231110,184500,7935548805,2140,2140,2140,2140,0
|
|
20231110,184400,7935548805,2140,2140,2140,2140,0
|
|
20231110,184300,7935548805,2140,2140,2140,2140,0
|
|
20231110,184200,7935548805,2140,2140,2140,2140,0
|
|
20231110,184100,7935548805,2140,2140,2140,2140,0
|
|
20231110,184000,7935548805,2140,2140,2140,2140,0
|
|
20231110,183900,7935548805,2140,2140,2140,2140,0
|
|
20231110,183800,7935548805,2140,2140,2140,2140,0
|
|
20231110,183700,7935548805,2140,2140,2140,2140,0
|
|
20231110,183600,7935548805,2140,2140,2140,2140,0
|
|
20231110,183500,7935548805,2140,2140,2140,2140,0
|
|
20231110,183400,7935548805,2140,2140,2140,2140,0
|
|
20231110,183300,7935548805,2140,2140,2140,2140,0
|
|
20231110,183200,7935548805,2140,2140,2140,2140,0
|
|
20231110,183100,7935548805,2140,2140,2140,2140,0
|
|
20231110,183000,7935548805,2140,2140,2140,2140,0
|
|
20231110,182900,7935548805,2140,2140,2140,2140,0
|
|
20231110,182800,7935548805,2140,2140,2140,2140,0
|
|
20231110,182700,7935548805,2140,2140,2140,2140,0
|
|
20231110,182600,7935548805,2140,2140,2140,2140,0
|
|
20231110,182500,7935548805,2140,2140,2140,2140,0
|
|
20231110,182400,7935548805,2140,2140,2140,2140,0
|
|
20231110,182300,7935548805,2140,2140,2140,2140,0
|
|
20231110,182200,7935548805,2140,2140,2140,2140,0
|
|
20231110,182100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,182000,7935548805,2140,2140,2140,2140,0
|
|
20231110,181900,7935548805,2140,2140,2140,2140,0
|
|
20231110,181800,7935548805,2140,2140,2140,2140,0
|
|
20231110,181700,7935548805,2140,2140,2140,2140,0
|
|
20231110,181600,7935548805,2140,2140,2140,2140,0
|
|
20231110,181500,7935548805,2140,2140,2140,2140,0
|
|
20231110,181400,7935548805,2140,2140,2140,2140,0
|
|
20231110,181300,7935548805,2140,2140,2140,2140,0
|
|
20231110,181200,7935548805,2140,2140,2140,2140,0
|
|
20231110,181100,7935548805,2140,2140,2140,2140,0
|
|
20231110,181000,7935548805,2140,2140,2140,2140,0
|
|
20231110,180900,7935548805,2140,2140,2140,2140,0
|
|
20231110,180800,7935548805,2140,2140,2140,2140,0
|
|
20231110,180700,7935548805,2140,2140,2140,2140,0
|
|
20231110,180600,7935548805,2140,2140,2140,2140,0
|
|
20231110,180500,7935548805,2140,2140,2140,2140,0
|
|
20231110,180400,7935548805,2140,2140,2140,2140,0
|
|
20231110,180300,7935548805,2140,2140,2140,2140,0
|
|
20231110,180200,7935548805,2140,2140,2140,2140,0
|
|
20231110,180100,7935548805,2140,2140,2140,2140,0
|
|
20231110,180000,7935548805,2140,2140,2140,2140,0
|
|
20231110,175900,7935548805,2140,2140,2140,2140,0
|
|
20231110,175800,7935548805,2140,2140,2140,2140,0
|
|
20231110,175700,7935548805,2140,2140,2140,2140,0
|
|
20231110,175600,7935548805,2140,2140,2140,2140,0
|
|
20231110,175500,7935548805,2140,2140,2140,2140,0
|
|
20231110,175400,7935548805,2140,2140,2140,2140,0
|
|
20231110,175300,7935548805,2140,2140,2140,2140,0
|
|
20231110,175200,7935548805,2140,2140,2140,2140,0
|
|
20231110,175100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,175000,7935548805,2140,2140,2140,2140,0
|
|
20231110,174900,7935548805,2140,2140,2140,2140,0
|
|
20231110,174800,7935548805,2140,2140,2140,2140,0
|
|
20231110,174700,7935548805,2140,2140,2140,2140,0
|
|
20231110,174600,7935548805,2140,2140,2140,2140,0
|
|
20231110,174500,7935548805,2140,2140,2140,2140,0
|
|
20231110,174400,7935548805,2140,2140,2140,2140,0
|
|
20231110,174300,7935548805,2140,2140,2140,2140,0
|
|
20231110,174200,7935548805,2140,2140,2140,2140,0
|
|
20231110,174100,7935548805,2140,2140,2140,2140,0
|
|
20231110,174000,7935548805,2140,2140,2140,2140,0
|
|
20231110,173900,7935548805,2140,2140,2140,2140,0
|
|
20231110,173800,7935548805,2140,2140,2140,2140,0
|
|
20231110,173700,7935548805,2140,2140,2140,2140,0
|
|
20231110,173600,7935548805,2140,2140,2140,2140,0
|
|
20231110,173500,7935548805,2140,2140,2140,2140,0
|
|
20231110,173400,7935548805,2140,2140,2140,2140,0
|
|
20231110,173300,7935548805,2140,2140,2140,2140,0
|
|
20231110,173200,7935548805,2140,2140,2140,2140,0
|
|
20231110,173100,7935548805,2140,2140,2140,2140,0
|
|
20231110,173000,7935548805,2140,2140,2140,2140,0
|
|
20231110,172900,7935548805,2140,2140,2140,2140,0
|
|
20231110,172800,7935548805,2140,2140,2140,2140,0
|
|
20231110,172700,7935548805,2140,2140,2140,2140,0
|
|
20231110,172600,7935548805,2140,2140,2140,2140,0
|
|
20231110,172500,7935548805,2140,2140,2140,2140,0
|
|
20231110,172400,7935548805,2140,2140,2140,2140,0
|
|
20231110,172300,7935548805,2140,2140,2140,2140,0
|
|
20231110,172200,7935548805,2140,2140,2140,2140,0
|
|
20231110,172100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,172000,7935548805,2140,2140,2140,2140,0
|
|
20231110,171900,7935548805,2140,2140,2140,2140,0
|
|
20231110,171800,7935548805,2140,2140,2140,2140,0
|
|
20231110,171700,7935548805,2140,2140,2140,2140,0
|
|
20231110,171600,7935548805,2140,2140,2140,2140,0
|
|
20231110,171500,7935548805,2140,2140,2140,2140,0
|
|
20231110,171400,7935548805,2140,2140,2140,2140,0
|
|
20231110,171300,7935548805,2140,2140,2140,2140,0
|
|
20231110,171200,7935548805,2140,2140,2140,2140,0
|
|
20231110,171100,7935548805,2140,2140,2140,2140,0
|
|
20231110,171000,7935548805,2140,2140,2140,2140,0
|
|
20231110,170900,7935548805,2140,2140,2140,2140,0
|
|
20231110,170800,7935548805,2140,2140,2140,2140,0
|
|
20231110,170700,7935548805,2140,2140,2140,2140,0
|
|
20231110,170600,7935548805,2140,2140,2140,2140,0
|
|
20231110,170500,7935548805,2140,2140,2140,2140,0
|
|
20231110,170400,7935548805,2140,2140,2140,2140,0
|
|
20231110,170300,7935548805,2140,2140,2140,2140,0
|
|
20231110,170200,7935548805,2140,2140,2140,2140,0
|
|
20231110,170100,7935548805,2140,2140,2140,2140,0
|
|
20231110,170000,7935548805,2140,2140,2140,2140,0
|
|
20231110,165900,7935548805,2140,2140,2140,2140,0
|
|
20231110,165800,7935548805,2140,2140,2140,2140,0
|
|
20231110,165700,7935548805,2140,2140,2140,2140,0
|
|
20231110,165600,7935548805,2140,2140,2140,2140,0
|
|
20231110,165500,7935548805,2140,2140,2140,2140,0
|
|
20231110,165400,7935548805,2140,2140,2140,2140,0
|
|
20231110,165300,7935548805,2140,2140,2140,2140,0
|
|
20231110,165200,7935548805,2140,2140,2140,2140,0
|
|
20231110,165100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,165000,7935548805,2140,2140,2140,2140,0
|
|
20231110,164900,7935548805,2140,2140,2140,2140,0
|
|
20231110,164800,7935548805,2140,2140,2140,2140,0
|
|
20231110,164700,7935548805,2140,2140,2140,2140,0
|
|
20231110,164600,7935548805,2140,2140,2140,2140,0
|
|
20231110,164500,7935548805,2140,2140,2140,2140,0
|
|
20231110,164400,7935548805,2140,2140,2140,2140,0
|
|
20231110,164300,7935548805,2140,2140,2140,2140,0
|
|
20231110,164200,7935548805,2140,2140,2140,2140,0
|
|
20231110,164100,7935548805,2140,2140,2140,2140,0
|
|
20231110,164000,7935548805,2140,2140,2140,2140,0
|
|
20231110,163900,7935548805,2140,2140,2140,2140,0
|
|
20231110,163800,7935548805,2140,2140,2140,2140,0
|
|
20231110,163700,7935548805,2140,2140,2140,2140,0
|
|
20231110,163600,7935548805,2140,2140,2140,2140,0
|
|
20231110,163500,7935548805,2140,2140,2140,2140,0
|
|
20231110,163400,7935548805,2140,2140,2140,2140,0
|
|
20231110,163300,7935548805,2140,2140,2140,2140,0
|
|
20231110,163200,7935548805,2140,2140,2140,2140,0
|
|
20231110,163100,7935548805,2140,2140,2140,2140,0
|
|
20231110,163000,7935548805,2140,2140,2140,2140,0
|
|
20231110,162900,7935548805,2140,2140,2140,2140,0
|
|
20231110,162800,7935548805,2140,2140,2140,2140,0
|
|
20231110,162700,7935548805,2140,2140,2140,2140,0
|
|
20231110,162600,7935548805,2140,2140,2140,2140,0
|
|
20231110,162500,7935548805,2140,2140,2140,2140,0
|
|
20231110,162400,7935548805,2140,2140,2140,2140,0
|
|
20231110,162300,7935548805,2140,2140,2140,2140,0
|
|
20231110,162200,7935548805,2140,2140,2140,2140,0
|
|
20231110,162100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,162000,7935548805,2140,2140,2140,2140,0
|
|
20231110,161900,7935548805,2140,2140,2140,2140,0
|
|
20231110,161800,7935548805,2140,2140,2140,2140,0
|
|
20231110,161700,7935548805,2140,2140,2140,2140,0
|
|
20231110,161600,7935548805,2140,2140,2140,2140,0
|
|
20231110,161500,7935548805,2140,2140,2140,2140,0
|
|
20231110,161400,7935548805,2140,2140,2140,2140,0
|
|
20231110,161300,7935548805,2140,2140,2140,2140,0
|
|
20231110,161200,7935548805,2140,2140,2140,2140,0
|
|
20231110,161100,7935548805,2140,2140,2140,2140,0
|
|
20231110,161000,7935548805,2140,2140,2140,2140,0
|
|
20231110,160900,7935548805,2140,2140,2140,2140,0
|
|
20231110,160800,7935548805,2140,2140,2140,2140,0
|
|
20231110,160700,7935548805,2140,2140,2140,2140,0
|
|
20231110,160600,7935548805,2140,2140,2140,2140,0
|
|
20231110,160500,7935548805,2140,2140,2140,2140,0
|
|
20231110,160400,7935548805,2140,2140,2140,2140,0
|
|
20231110,160300,7935548805,2140,2140,2140,2140,0
|
|
20231110,160200,7935548805,2140,2140,2140,2140,0
|
|
20231110,160100,7935548805,2140,2140,2140,2140,0
|
|
20231110,160000,7935548805,2140,2140,2140,2140,0
|
|
20231110,155900,7935548805,2140,2140,2140,2140,0
|
|
20231110,155800,7935548805,2140,2140,2140,2140,0
|
|
20231110,155700,7935548805,2140,2140,2140,2140,0
|
|
20231110,155600,7935548805,2140,2140,2140,2140,0
|
|
20231110,155500,7935548805,2140,2140,2140,2140,0
|
|
20231110,155400,7935548805,2140,2140,2140,2140,0
|
|
20231110,155300,7935548805,2140,2140,2140,2140,0
|
|
20231110,155200,7935548805,2140,2140,2140,2140,0
|
|
20231110,155100,7935548805,2140,2140,2140,2140,44581
|
|
20231110,155000,7935548805,2140,2140,2140,2140,0
|
|
20231110,154900,7935548805,2140,2140,2140,2140,0
|
|
20231110,154800,7935548805,2140,2140,2140,2140,0
|
|
20231110,154700,7935548805,2140,2140,2140,2140,0
|
|
20231110,154600,7935548805,2140,2140,2140,2140,0
|
|
20231110,154500,7935548805,2140,2140,2140,2140,0
|
|
20231110,154400,7935548805,2140,2140,2140,2140,0
|
|
20231110,154300,7935548805,2140,2140,2140,2140,0
|
|
20231110,154200,7935548805,2140,2140,2140,2140,0
|
|
20231110,154100,7935548805,2140,2140,2140,2140,0
|
|
20231110,154000,7935548805,2140,2140,2140,2140,0
|
|
20231110,153900,7935548805,2140,2140,2140,2140,0
|
|
20231110,153800,7935548805,2140,2140,2140,2140,0
|
|
20231110,153700,7935548805,2140,2140,2140,2140,0
|
|
20231110,153600,7935548805,2140,2140,2140,2140,0
|
|
20231110,153500,7935548805,2140,2140,2140,2140,0
|
|
20231110,153400,7935548805,2140,2140,2140,2140,0
|
|
20231110,153300,7935548805,2140,2140,2140,2140,0
|
|
20231110,153200,7935548805,2140,2140,2140,2140,0
|
|
20231110,153100,7935548805,2140,2140,2140,2140,0
|
|
20231110,153000,7935548805,2140,2140,2140,2140,44581
|
|
20231110,152900,7840145465,2135,2135,2135,2135,0
|
|
20231110,152800,7840145465,2135,2135,2135,2135,0
|
|
20231110,152700,7840145465,2135,2135,2135,2135,0
|
|
20231110,152600,7840145465,2135,2135,2135,2135,0
|
|
20231110,152500,7840145465,2135,2135,2135,2135,0
|
|
20231110,152400,7840145465,2135,2135,2135,2135,0
|
|
20231110,152300,7840145465,2135,2135,2135,2135,0
|
|
20231110,152200,7840145465,2135,2135,2135,2135,0
|
|
20231110,152100,7840145465,2135,2135,2135,2135,0
|
|
20231110,152000,7840145465,2135,2135,2135,2135,0
|
|
20231110,151900,7840145465,2135,2130,2140,2130,8838
|
|
20231110,151800,7821298795,2125,2110,2130,2105,24683
|
|
20231110,151700,7769077420,2110,2110,2120,2110,18724
|
|
20231110,151600,7729532160,2110,2135,2135,2110,32738
|
|
20231110,151500,7660039495,2135,2140,2140,2135,5618
|
|
20231110,151400,7648037480,2135,2140,2140,2135,4869
|
|
20231110,151300,7637641915,2135,2140,2140,2135,3187
|
|
20231110,151200,7630827130,2135,2140,2140,2135,1923
|
|
20231110,151100,7626711975,2145,2140,2145,2140,1043
|
|
20231110,151000,7624478975,2140,2145,2145,2140,2827
|
|
20231110,150900,7618429130,2140,2135,2140,2135,1365
|
|
20231110,150800,7615510920,2135,2135,2135,2130,3788
|
|
20231110,150700,7607430200,2135,2140,2145,2130,17377
|
|
20231110,150600,7570330210,2140,2140,2145,2140,4949
|
|
20231110,150500,7559738350,2140,2150,2150,2140,6400
|
|
20231110,150400,7546014865,2150,2145,2150,2145,2080
|
|
20231110,150300,7541550860,2150,2150,2155,2145,2967
|
|
20231110,150200,7535172300,2145,2145,2150,2145,350
|
|
20231110,150100,7534419865,2150,2150,2155,2150,3991
|
|
20231110,150000,7525839175,2150,2140,2150,2140,961
|
|
20231110,145900,7523778800,2145,2145,2150,2135,4471
|
|
20231110,145800,7514208345,2140,2150,2150,2140,10744
|
|
20231110,145700,7491177855,2150,2155,2155,2150,8202
|
|
20231110,145600,7473542535,2155,2155,2155,2150,11905
|
|
20231110,145500,7447922460,2155,2160,2160,2155,1596
|
|
20231110,145400,7444480040,2155,2160,2160,2155,139
|
|
20231110,145300,7444180160,2160,2155,2160,2155,4140
|
|
20231110,145200,7435258260,2155,2160,2160,2155,2657
|
|
20231110,145100,7429526805,2160,2165,2165,2160,734
|
|
20231110,145000,7427940815,2165,2160,2165,2155,9514
|
|
20231110,144900,7407403905,2160,2155,2160,2155,3814
|
|
20231110,144800,7399184205,2155,2155,2160,2155,1210
|
|
20231110,144700,7396576405,2160,2155,2160,2155,278
|
|
20231110,144600,7395977060,2155,2155,2155,2155,4590
|
|
20231110,144500,7386085610,2160,2160,2160,2155,5020
|
|
20231110,144400,7375264710,2160,2160,2160,2155,2931
|
|
20231110,144300,7368947455,2155,2155,2160,2155,1962
|
|
20231110,144200,7364718640,2155,2155,2160,2155,692
|
|
20231110,144100,7363226880,2160,2160,2160,2155,1164
|
|
20231110,144000,7360715070,2160,2160,2160,2155,5411
|
|
20231110,143900,7349034775,2160,2155,2160,2155,5903
|
|
20231110,143800,7336305010,2155,2165,2165,2155,1505
|
|
20231110,143700,7333058030,2160,2160,2160,2155,5669
|
|
20231110,143600,7320813830,2165,2170,2170,2160,1371
|
|
20231110,143500,7317848320,2160,2160,2160,2160,429
|
|
20231110,143400,7316921680,2155,2160,2160,2155,3642
|
|
20231110,143300,7309060260,2160,2160,2160,2160,8495
|
|
20231110,143200,7290711060,2165,2165,2170,2160,7458
|
|
20231110,143100,7274581345,2165,2170,2170,2165,2681
|
|
20231110,143000,7268776480,2165,2170,2170,2165,4061
|
|
20231110,142900,7259979290,2170,2165,2170,2165,358
|
|
20231110,142800,7259202510,2165,2170,2170,2165,3961
|
|
20231110,142700,7250626225,2170,2165,2170,2165,759
|
|
20231110,142600,7248980200,2170,2170,2170,2170,1484
|
|
20231110,142500,7245759920,2170,2165,2170,2165,226
|
|
20231110,142400,7245270325,2170,2170,2170,2170,1258
|
|
20231110,142300,7242540465,2170,2170,2170,2170,1046
|
|
20231110,142200,7240270645,2170,2170,2170,2170,50
|
|
20231110,142100,7240162145,2170,2170,2170,2170,3709
|
|
20231110,142000,7232113615,2180,2180,2185,2170,6716
|
|
20231110,141900,7217478195,2185,2175,2185,2175,4495
|
|
20231110,141800,7207682880,2165,2175,2175,2165,75
|
|
20231110,141700,7207520000,2175,2160,2175,2160,468
|
|
20231110,141600,7206508235,2165,2165,2165,2160,1683
|
|
20231110,141500,7202864640,2165,2170,2170,2165,8
|
|
20231110,141400,7202847290,2170,2170,2170,2170,513
|
|
20231110,141300,7201734080,2170,2165,2175,2165,4
|
|
20231110,141200,7201725395,2180,2165,2185,2160,3501
|
|
20231110,141100,7194095140,2165,2165,2170,2165,4492
|
|
20231110,141000,7184369955,2165,2170,2175,2165,2023
|
|
20231110,140900,7179983085,2175,2180,2185,2175,1439
|
|
20231110,140800,7176849485,2185,2185,2190,2180,365
|
|
20231110,140700,7176051980,2185,2185,2190,2180,8583
|
|
20231110,140600,7157297565,2180,2185,2185,2180,556
|
|
20231110,140500,7156082860,2185,2185,2185,2185,29
|
|
20231110,140400,7156019495,2170,2185,2190,2165,18037
|
|
20231110,140300,7116730300,2185,2185,2185,2170,84
|
|
20231110,140200,7116546795,2190,2175,2190,2170,10605
|
|
20231110,140100,7093439990,2175,2170,2175,2170,730
|
|
20231110,140000,7091855880,2175,2170,2175,2165,441
|
|
20231110,135900,7090897665,2175,2175,2175,2160,17211
|
|
20231110,135800,7053496740,2170,2165,2170,2160,2576
|
|
20231110,135700,7047917415,2160,2170,2170,2160,4285
|
|
20231110,135600,7038654815,2160,2165,2170,2160,383
|
|
20231110,135500,7037827050,2170,2165,2170,2160,1873
|
|
20231110,135400,7033770430,2170,2170,2170,2170,192
|
|
20231110,135300,7033353790,2170,2165,2170,2160,1407
|
|
20231110,135200,7030308180,2165,2160,2165,2160,2699
|
|
20231110,135100,7024478265,2160,2165,2170,2160,2573
|
|
20231110,135000,7018907755,2165,2165,2165,2165,894
|
|
20231110,134900,7016972245,2165,2160,2165,2155,2955
|
|
20231110,134800,7010588465,2165,2160,2165,2160,3860
|
|
20231110,134700,7002247990,2160,2165,2165,2160,217
|
|
20231110,134600,7001779185,2160,2165,2165,2160,2421
|
|
20231110,134500,6996547250,2160,2170,2170,2160,8524
|
|
20231110,134400,6978123310,2170,2170,2175,2170,1057
|
|
20231110,134300,6975829560,2170,2170,2170,2165,4048
|
|
20231110,134200,6967048870,2170,2175,2175,2170,5394
|
|
20231110,134100,6955319755,2175,2185,2185,2175,140
|
|
20231110,134000,6955014875,2185,2185,2185,2175,1601
|
|
20231110,133900,6951531520,2185,2180,2185,2180,885
|
|
20231110,133800,6949602190,2180,2185,2185,2175,3082
|
|
20231110,133700,6942885490,2185,2185,2185,2185,16
|
|
20231110,133600,6942850530,2185,2185,2185,2180,2782
|
|
20231110,133500,6936772020,2190,2190,2190,2190,112
|
|
20231110,133400,6936526740,2190,2190,2190,2185,457
|
|
20231110,133300,6935526750,2190,2185,2190,2185,2064
|
|
20231110,133200,6931009730,2190,2190,2190,2185,764
|
|
20231110,133100,6929337130,2190,2185,2190,2185,1422
|
|
20231110,133000,6926230000,2190,2180,2190,2180,1013
|
|
20231110,132900,6924014175,2185,2190,2190,2180,1412
|
|
20231110,132800,6920928950,2185,2180,2185,2180,5919
|
|
20231110,132700,6908002160,2180,2185,2185,2180,2804
|
|
20231110,132600,6901889330,2185,2180,2185,2180,1479
|
|
20231110,132500,6898662895,2180,2180,2185,2180,400
|
|
20231110,132400,6897790720,2180,2185,2185,2180,330
|
|
20231110,132300,6897070220,2185,2185,2185,2185,3719
|
|
20231110,132200,6888944205,2185,2180,2185,2175,4563
|
|
20231110,132100,6878996855,2180,2175,2180,2175,2612
|
|
20231110,132000,6873304730,2180,2180,2180,2175,1255
|
|
20231110,131900,6870568840,2175,2180,2180,2175,3190
|
|
20231110,131800,6863619535,2180,2175,2180,2175,480
|
|
20231110,131700,6862575415,2170,2175,2175,2170,4005
|
|
20231110,131600,6853864560,2175,2170,2175,2170,2401
|
|
20231110,131500,6848654335,2175,2175,2175,2175,5
|
|
20231110,131400,6848643460,2170,2170,2170,2170,9075
|
|
20231110,131300,6828950710,2165,2165,2170,2165,2281
|
|
20231110,131200,6824012015,2170,2170,2170,2170,40
|
|
20231110,131100,6823925215,2165,2170,2170,2165,2958
|
|
20231110,131000,6817508445,2175,2165,2175,2165,1031
|
|
20231110,130900,6815273445,2165,2170,2170,2165,153
|
|
20231110,130800,6814941985,2170,2165,2175,2165,975
|
|
20231110,130700,6812831005,2165,2170,2175,2165,1680
|
|
20231110,130600,6809192665,2170,2170,2175,2170,1556
|
|
20231110,130500,6805816120,2170,2170,2170,2170,61
|
|
20231110,130400,6805683750,2170,2170,2175,2170,1176
|
|
20231110,130300,6803126085,2175,2170,2175,2170,442
|
|
20231110,130200,6802166940,2170,2175,2180,2170,2599
|
|
20231110,130100,6796515130,2175,2175,2175,2175,985
|
|
20231110,130000,6794372755,2175,2180,2180,2175,1583
|
|
20231110,125900,6790923115,2180,2175,2180,2175,396
|
|
20231110,125800,6790061590,2180,2175,2180,2170,8429
|
|
20231110,125700,6771718835,2175,2175,2175,2175,5
|
|
20231110,125600,6771707960,2175,2175,2175,2175,340
|
|
20231110,125500,6770968460,2175,2170,2175,2170,8171
|
|
20231110,125400,6753225890,2170,2170,2170,2170,211
|
|
20231110,125300,6752768020,2165,2170,2170,2165,1003
|
|
20231110,125200,6750596520,2170,2165,2170,2165,136
|
|
20231110,125100,6750301580,2165,2160,2170,2160,365
|
|
20231110,125000,6749512050,2170,2170,2170,2160,3349
|
|
20231110,124900,6742256640,2170,2165,2170,2165,3280
|
|
20231110,124800,6735155420,2165,2165,2165,2155,1543
|
|
20231110,124700,6731826195,2155,2155,2155,2155,185
|
|
20231110,124600,6731427520,2155,2155,2155,2155,818
|
|
20231110,124500,6729664730,2155,2160,2160,2155,1066
|
|
20231110,124400,6727364860,2160,2160,2160,2155,3348
|
|
20231110,124300,6720134175,2160,2165,2165,2160,2277
|
|
20231110,124200,6715214855,2160,2160,2165,2160,778
|
|
20231110,124100,6713531625,2160,2165,2165,2160,1205
|
|
20231110,124000,6710928820,2165,2165,2165,2160,4387
|
|
20231110,123900,6701434005,2165,2165,2165,2165,125
|
|
20231110,123800,6701163380,2160,2165,2165,2160,156
|
|
20231110,123700,6700826130,2165,2160,2165,2160,9
|
|
20231110,123600,6700806655,2165,2165,2165,2165,1
|
|
20231110,123500,6700804490,2165,2165,2165,2160,588
|
|
20231110,123400,6699533970,2165,2160,2165,2160,223
|
|
20231110,123300,6699052270,2160,2160,2160,2160,1005
|
|
20231110,123200,6696881470,2160,2160,2170,2160,1348
|
|
20231110,123100,6693969680,2160,2160,2160,2160,2474
|
|
20231110,123000,6688625840,2160,2155,2170,2155,43
|
|
20231110,122900,6688532985,2155,2165,2165,2155,1992
|
|
20231110,122800,6684237695,2165,2160,2165,2155,3575
|
|
20231110,122700,6676524895,2165,2155,2165,2155,1057
|
|
20231110,122600,6674243400,2155,2160,2160,2155,4189
|
|
20231110,122500,6665198455,2160,2165,2165,2160,51
|
|
20231110,122400,6665088145,2165,2170,2170,2165,467
|
|
20231110,122300,6664074785,2170,2170,2170,2170,11
|
|
20231110,122200,6664050915,2170,2170,2170,2170,2
|
|
20231110,122100,6664046575,2170,2160,2170,2160,1402
|
|
20231110,122000,6661018235,2160,2155,2160,2155,2215
|
|
20231110,121900,6656235830,2155,2155,2155,2155,400
|
|
20231110,121800,6655373830,2155,2155,2160,2155,3489
|
|
20231110,121700,6647851490,2155,2160,2160,2155,4567
|
|
20231110,121600,6638008675,2160,2170,2170,2160,7978
|
|
20231110,121500,6620738440,2170,2175,2175,2170,4
|
|
20231110,121400,6620729745,2170,2170,2170,2170,371
|
|
20231110,121300,6619924675,2175,2175,2175,2175,1
|
|
20231110,121200,6619922500,2165,2165,2165,2165,748
|
|
20231110,121100,6618303080,2165,2165,2165,2165,50
|
|
20231110,121000,6618194830,2165,2170,2170,2165,104
|
|
20231110,120900,6617969665,2165,2160,2165,2160,149
|
|
20231110,120800,6617647135,2160,2165,2165,2160,1004
|
|
20231110,120700,6615476455,2165,2160,2165,2160,3201
|
|
20231110,120600,6608560195,2165,2170,2170,2165,4485
|
|
20231110,120500,6598841600,2170,2175,2175,2170,950
|
|
20231110,120400,6596775860,2175,2165,2175,2165,821
|
|
20231110,120300,6594993345,2165,2175,2175,2165,5493
|
|
20231110,120200,6583052245,2175,2175,2175,2170,591
|
|
20231110,120100,6581767270,2175,2170,2175,2170,36
|
|
20231110,120000,6581688975,2170,2175,2175,2170,1408
|
|
20231110,115900,6578631185,2180,2170,2180,2170,1239
|
|
20231110,115800,6575939470,2170,2165,2170,2165,2644
|
|
20231110,115700,6570212020,2165,2160,2165,2160,691
|
|
20231110,115600,6568717390,2160,2160,2160,2160,1500
|
|
20231110,115500,6565477390,2160,2160,2165,2160,576
|
|
20231110,115400,6564231785,2160,2160,2160,2160,716
|
|
20231110,115300,6562685225,2155,2150,2160,2150,1967
|
|
20231110,115200,6558447030,2150,2155,2155,2150,5180
|
|
20231110,115100,6547293115,2155,2155,2160,2150,4001
|
|
20231110,115000,6538671635,2155,2155,2155,2155,1050
|
|
20231110,114900,6536408885,2160,2155,2160,2155,3265
|
|
20231110,114800,6529358745,2155,2155,2160,2155,2330
|
|
20231110,114700,6524334700,2155,2155,2155,2155,1427
|
|
20231110,114600,6521259515,2155,2155,2165,2150,4710
|
|
20231110,114500,6511127740,2155,2150,2155,2150,5772
|
|
20231110,114400,6498714425,2150,2155,2165,2150,10918
|
|
20231110,114300,6475188195,2160,2165,2165,2160,10179
|
|
20231110,114200,6453201495,2160,2160,2165,2155,3071
|
|
20231110,114100,6446573490,2165,2160,2165,2150,17529
|
|
20231110,114000,6408790725,2160,2165,2170,2160,17430
|
|
20231110,113900,6371095860,2170,2170,2175,2170,1148
|
|
20231110,113800,6368604675,2175,2170,2175,2170,2463
|
|
20231110,113700,6363259580,2170,2170,2175,2170,1639
|
|
20231110,113600,6359702925,2170,2175,2175,2165,1550
|
|
20231110,113500,6356342290,2170,2170,2175,2170,729
|
|
20231110,113400,6354760310,2170,2170,2175,2170,10051
|
|
20231110,113300,6332948515,2170,2170,2175,2170,2747
|
|
20231110,113200,6326987350,2175,2185,2185,2175,6879
|
|
20231110,113100,6312007065,2185,2185,2185,2185,311
|
|
20231110,113000,6311327530,2185,2185,2185,2180,3696
|
|
20231110,112900,6303256140,2180,2185,2185,2180,2133
|
|
20231110,112800,6298606100,2185,2180,2185,2180,828
|
|
20231110,112700,6296800985,2180,2185,2185,2180,640
|
|
20231110,112600,6295404695,2180,2185,2185,2180,1233
|
|
20231110,112500,6292713420,2190,2190,2190,2190,1082
|
|
20231110,112400,6290343840,2190,2185,2190,2185,559
|
|
20231110,112300,6289122215,2185,2175,2185,2175,3460
|
|
20231110,112200,6281584740,2175,2175,2175,2175,8663
|
|
20231110,112100,6262742715,2175,2175,2180,2175,1949
|
|
20231110,112000,6258501745,2180,2175,2180,2175,1534
|
|
20231110,111900,6255165270,2180,2180,2180,2175,1020
|
|
20231110,111800,6252945820,2180,2180,2185,2180,4012
|
|
20231110,111700,6244199620,2185,2180,2185,2180,697
|
|
20231110,111600,6242677625,2175,2180,2180,2175,8657
|
|
20231110,111500,6223811445,2180,2185,2190,2180,250
|
|
20231110,111400,6223265330,2185,2180,2185,2180,186
|
|
20231110,111300,6222859745,2180,2175,2180,2175,3131
|
|
20231110,111200,6216034800,2175,2180,2185,2175,6202
|
|
20231110,111100,6202522280,2180,2185,2185,2180,5106
|
|
20231110,111000,6191387945,2180,2185,2185,2180,1088
|
|
20231110,110900,6189013915,2185,2185,2190,2180,1861
|
|
20231110,110800,6184949240,2185,2185,2190,2185,3194
|
|
20231110,110700,6177969800,2185,2180,2185,2180,6062
|
|
20231110,110600,6164733860,2180,2190,2190,2180,7520
|
|
20231110,110500,6148302415,2190,2195,2195,2190,4005
|
|
20231110,110400,6139519720,2200,2200,2205,2190,13217
|
|
20231110,110300,6110465440,2200,2185,2200,2185,10309
|
|
20231110,110200,6087894155,2190,2200,2200,2185,14001
|
|
20231110,110100,6057228215,2195,2200,2205,2195,7064
|
|
20231110,110000,6041696565,2205,2200,2210,2195,32447
|
|
20231110,105900,5970241950,2195,2200,2200,2190,14637
|
|
20231110,105800,5938080435,2200,2190,2200,2180,9206
|
|
20231110,105700,5917920500,2190,2175,2190,2175,6767
|
|
20231110,105600,5903177045,2175,2180,2180,2175,5635
|
|
20231110,105500,5890912900,2180,2185,2185,2180,415
|
|
20231110,105400,5890008145,2185,2185,2190,2175,14716
|
|
20231110,105300,5857945710,2185,2185,2185,2180,2294
|
|
20231110,105200,5852935655,2180,2180,2185,2175,1129
|
|
20231110,105100,5850476250,2175,2185,2185,2175,4836
|
|
20231110,105000,5839931500,2185,2185,2190,2180,9435
|
|
20231110,104900,5819335660,2180,2195,2200,2180,15861
|
|
20231110,104800,5784667495,2195,2205,2210,2195,6546
|
|
20231110,104700,5770244695,2205,2200,2210,2195,30179
|
|
20231110,104600,5703695185,2205,2200,2205,2190,10562
|
|
20231110,104500,5680437675,2190,2195,2210,2180,34303
|
|
20231110,104400,5604841855,2200,2180,2200,2175,18804
|
|
20231110,104300,5563756390,2175,2175,2180,2175,7061
|
|
20231110,104200,5548395590,2180,2185,2185,2175,3690
|
|
20231110,104100,5540355700,2180,2180,2185,2180,7193
|
|
20231110,104000,5524670290,2180,2180,2190,2180,143
|
|
20231110,103900,5524358235,2180,2185,2185,2175,4618
|
|
20231110,103800,5514293585,2180,2180,2185,2180,432
|
|
20231110,103700,5513351710,2180,2180,2180,2175,10439
|
|
20231110,103600,5490629025,2180,2190,2190,2180,5413
|
|
20231110,103500,5478821120,2185,2195,2195,2185,7127
|
|
20231110,103400,5463196095,2195,2200,2200,2195,7222
|
|
20231110,103300,5447323425,2205,2205,2205,2195,2257
|
|
20231110,103200,5442356180,2200,2200,2205,2195,17343
|
|
20231110,103100,5404190380,2205,2200,2210,2195,17098
|
|
20231110,103000,5366504635,2200,2190,2205,2180,11626
|
|
20231110,102900,5341017295,2190,2170,2190,2170,11683
|
|
20231110,102800,5315578590,2170,2180,2180,2170,14086
|
|
20231110,102700,5284942800,2180,2185,2185,2175,7566
|
|
20231110,102600,5268433445,2185,2200,2200,2175,20043
|
|
20231110,102500,5224594120,2200,2205,2210,2200,9538
|
|
20231110,102400,5203581795,2205,2205,2210,2205,9800
|
|
20231110,102300,5181962090,2205,2215,2215,2205,16630
|
|
20231110,102200,5145194530,2215,2210,2215,2205,31257
|
|
20231110,102100,5076117290,2210,2205,2215,2200,31228
|
|
20231110,102000,5007145890,2200,2200,2210,2200,18228
|
|
20231110,101900,4966968650,2205,2200,2205,2190,15280
|
|
20231110,101800,4933343515,2190,2200,2200,2190,14719
|
|
20231110,101700,4901076465,2200,2190,2200,2190,10350
|
|
20231110,101600,4878351425,2185,2195,2200,2185,11176
|
|
20231110,101500,4853819480,2195,2195,2200,2195,23114
|
|
20231110,101400,4803013765,2200,2180,2210,2160,36179
|
|
20231110,101300,4724030630,2180,2170,2210,2165,64995
|
|
20231110,101200,4581594695,2170,2180,2185,2170,13228
|
|
20231110,101100,4552813230,2180,2180,2185,2180,1916
|
|
20231110,101000,4548629230,2185,2180,2190,2180,10641
|
|
20231110,100900,4525378705,2185,2190,2195,2180,20770
|
|
20231110,100800,4479937055,2190,2185,2190,2180,7345
|
|
20231110,100700,4463872040,2180,2175,2190,2175,12040
|
|
20231110,100600,4437584105,2180,2165,2180,2155,9848
|
|
20231110,100500,4416216610,2155,2165,2170,2155,36460
|
|
20231110,100400,4337453170,2165,2180,2185,2165,32782
|
|
20231110,100300,4266214990,2180,2180,2185,2180,7063
|
|
20231110,100200,4250817065,2180,2185,2190,2180,9484
|
|
20231110,100100,4230098660,2185,2190,2190,2185,9486
|
|
20231110,100000,4209327265,2190,2190,2195,2190,1472
|
|
20231110,095900,4206103495,2190,2200,2205,2190,16707
|
|
20231110,095800,4169416275,2195,2195,2205,2195,35126
|
|
20231110,095700,4092165480,2200,2190,2200,2185,16158
|
|
20231110,095600,4056741625,2185,2195,2200,2180,17030
|
|
20231110,095500,4019415680,2190,2175,2200,2170,21642
|
|
20231110,095400,3972193365,2175,2175,2180,2170,4789
|
|
20231110,095300,3961776015,2175,2180,2180,2170,14708
|
|
20231110,095200,3929771860,2180,2180,2185,2180,5129
|
|
20231110,095100,3918590455,2185,2180,2185,2180,5401
|
|
20231110,095000,3906810615,2180,2180,2190,2175,7495
|
|
20231110,094900,3890470895,2180,2200,2200,2175,30811
|
|
20231110,094800,3823245570,2190,2205,2210,2190,38320
|
|
20231110,094700,3738948645,2210,2205,2215,2205,77236
|
|
20231110,094600,3568194745,2210,2185,2210,2185,41951
|
|
20231110,094500,3475791335,2195,2195,2200,2175,37288
|
|
20231110,094400,3394173010,2190,2205,2205,2185,33067
|
|
20231110,094300,3321487165,2205,2180,2205,2175,29715
|
|
20231110,094200,3256213560,2180,2195,2195,2170,32795
|
|
20231110,094100,3184786600,2190,2200,2205,2190,37459
|
|
20231110,094000,3102324695,2205,2185,2205,2170,31092
|
|
20231110,093900,3033957195,2185,2175,2190,2165,18774
|
|
20231110,093800,2993187350,2175,2155,2175,2155,24488
|
|
20231110,093700,2940213605,2155,2170,2180,2155,35453
|
|
20231110,093600,2863362195,2170,2195,2195,2165,35494
|
|
20231110,093500,2785953450,2195,2195,2215,2190,95337
|
|
20231110,093400,2575648765,2200,2185,2205,2180,57568
|
|
20231110,093300,2449186095,2185,2195,2200,2165,72274
|
|
20231110,093200,2291159015,2200,2190,2210,2185,151268
|
|
20231110,093100,1958881240,2190,2165,2190,2165,52893
|
|
20231110,093000,1843517105,2170,2150,2170,2150,22742
|
|
20231110,092900,1794356415,2150,2145,2155,2140,13534
|
|
20231110,092800,1765299445,2145,2140,2145,2140,5183
|
|
20231110,092700,1754202845,2140,2135,2145,2135,14473
|
|
20231110,092600,1723268415,2130,2135,2140,2125,13049
|
|
20231110,092500,1695484890,2130,2120,2135,2120,21059
|
|
20231110,092400,1650747925,2120,2150,2155,2120,42570
|
|
20231110,092300,1559705345,2155,2160,2160,2145,20750
|
|
20231110,092200,1515013075,2160,2180,2180,2160,41986
|
|
20231110,092100,1423902775,2180,2165,2180,2160,27011
|
|
20231110,092000,1365309030,2160,2185,2190,2160,82175
|
|
20231110,091900,1186570615,2185,2180,2190,2160,68208
|
|
20231110,091800,1038187335,2185,2155,2185,2150,112438
|
|
20231110,091700,794508335,2155,2100,2155,2095,77508
|
|
20231110,091600,629087575,2100,2085,2100,2080,28403
|
|
20231110,091500,569867800,2085,2085,2085,2080,1104
|
|
20231110,091400,567566830,2085,2080,2085,2075,6047
|
|
20231110,091300,554989195,2075,2085,2085,2075,20218
|
|
20231110,091200,512919945,2080,2080,2085,2075,7039
|
|
20231110,091100,498282700,2075,2085,2085,2075,5333
|
|
20231110,091000,487191175,2075,2075,2085,2070,11062
|
|
20231110,090900,464205935,2070,2070,2075,2065,9534
|
|
20231110,090800,444470400,2065,2070,2075,2060,10179
|
|
20231110,090700,423428805,2075,2080,2080,2070,3758
|
|
20231110,090600,415644765,2080,2085,2085,2070,10147
|
|
20231110,090500,394583260,2080,2060,2080,2055,24790
|
|
20231110,090400,343304975,2055,2085,2085,2055,42756
|
|
20231110,090300,255025225,2085,2080,2090,2080,21881
|
|
20231110,090200,209449440,2075,2090,2090,2045,41858
|
|
20231110,090100,123060265,2090,2105,2110,2090,11851
|
|
20231110,090000,98164390,2105,2120,2130,2105,46341
|