745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,212100,3466515925,2110,2110,2110,2110,0
|
|
20231114,212000,3466515925,2110,2110,2110,2110,0
|
|
20231114,211900,3466515925,2110,2110,2110,2110,0
|
|
20231114,211800,3466515925,2110,2110,2110,2110,0
|
|
20231114,211700,3466515925,2110,2110,2110,2110,0
|
|
20231114,211600,3466515925,2110,2110,2110,2110,0
|
|
20231114,211500,3466515925,2110,2110,2110,2110,0
|
|
20231114,211400,3466515925,2110,2110,2110,2110,0
|
|
20231114,211300,3466515925,2110,2110,2110,2110,0
|
|
20231114,211200,3466515925,2110,2110,2110,2110,0
|
|
20231114,211100,3466515925,2110,2110,2110,2110,0
|
|
20231114,211000,3466515925,2110,2110,2110,2110,0
|
|
20231114,210900,3466515925,2110,2110,2110,2110,0
|
|
20231114,210800,3466515925,2110,2110,2110,2110,0
|
|
20231114,210700,3466515925,2110,2110,2110,2110,0
|
|
20231114,210600,3466515925,2110,2110,2110,2110,0
|
|
20231114,210500,3466515925,2110,2110,2110,2110,0
|
|
20231114,210400,3466515925,2110,2110,2110,2110,0
|
|
20231114,210300,3466515925,2110,2110,2110,2110,0
|
|
20231114,210200,3466515925,2110,2110,2110,2110,0
|
|
20231114,210100,3466515925,2110,2110,2110,2110,0
|
|
20231114,210000,3466515925,2110,2110,2110,2110,0
|
|
20231114,205900,3466515925,2110,2110,2110,2110,0
|
|
20231114,205800,3466515925,2110,2110,2110,2110,0
|
|
20231114,205700,3466515925,2110,2110,2110,2110,0
|
|
20231114,205600,3466515925,2110,2110,2110,2110,0
|
|
20231114,205500,3466515925,2110,2110,2110,2110,0
|
|
20231114,205400,3466515925,2110,2110,2110,2110,0
|
|
20231114,205300,3466515925,2110,2110,2110,2110,0
|
|
20231114,205200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,205100,3466515925,2110,2110,2110,2110,0
|
|
20231114,205000,3466515925,2110,2110,2110,2110,0
|
|
20231114,204900,3466515925,2110,2110,2110,2110,0
|
|
20231114,204800,3466515925,2110,2110,2110,2110,0
|
|
20231114,204700,3466515925,2110,2110,2110,2110,0
|
|
20231114,204600,3466515925,2110,2110,2110,2110,0
|
|
20231114,204500,3466515925,2110,2110,2110,2110,0
|
|
20231114,204400,3466515925,2110,2110,2110,2110,0
|
|
20231114,204300,3466515925,2110,2110,2110,2110,0
|
|
20231114,204200,3466515925,2110,2110,2110,2110,0
|
|
20231114,204100,3466515925,2110,2110,2110,2110,0
|
|
20231114,204000,3466515925,2110,2110,2110,2110,0
|
|
20231114,203900,3466515925,2110,2110,2110,2110,0
|
|
20231114,203800,3466515925,2110,2110,2110,2110,0
|
|
20231114,203700,3466515925,2110,2110,2110,2110,0
|
|
20231114,203600,3466515925,2110,2110,2110,2110,0
|
|
20231114,203500,3466515925,2110,2110,2110,2110,0
|
|
20231114,203400,3466515925,2110,2110,2110,2110,0
|
|
20231114,203300,3466515925,2110,2110,2110,2110,0
|
|
20231114,203200,3466515925,2110,2110,2110,2110,0
|
|
20231114,203100,3466515925,2110,2110,2110,2110,0
|
|
20231114,203000,3466515925,2110,2110,2110,2110,0
|
|
20231114,202900,3466515925,2110,2110,2110,2110,0
|
|
20231114,202800,3466515925,2110,2110,2110,2110,0
|
|
20231114,202700,3466515925,2110,2110,2110,2110,0
|
|
20231114,202600,3466515925,2110,2110,2110,2110,0
|
|
20231114,202500,3466515925,2110,2110,2110,2110,0
|
|
20231114,202400,3466515925,2110,2110,2110,2110,0
|
|
20231114,202300,3466515925,2110,2110,2110,2110,0
|
|
20231114,202200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,202100,3466515925,2110,2110,2110,2110,0
|
|
20231114,202000,3466515925,2110,2110,2110,2110,0
|
|
20231114,201900,3466515925,2110,2110,2110,2110,0
|
|
20231114,201800,3466515925,2110,2110,2110,2110,0
|
|
20231114,201700,3466515925,2110,2110,2110,2110,0
|
|
20231114,201600,3466515925,2110,2110,2110,2110,0
|
|
20231114,201500,3466515925,2110,2110,2110,2110,0
|
|
20231114,201400,3466515925,2110,2110,2110,2110,0
|
|
20231114,201300,3466515925,2110,2110,2110,2110,0
|
|
20231114,201200,3466515925,2110,2110,2110,2110,0
|
|
20231114,201100,3466515925,2110,2110,2110,2110,0
|
|
20231114,201000,3466515925,2110,2110,2110,2110,0
|
|
20231114,200900,3466515925,2110,2110,2110,2110,0
|
|
20231114,200800,3466515925,2110,2110,2110,2110,0
|
|
20231114,200700,3466515925,2110,2110,2110,2110,0
|
|
20231114,200600,3466515925,2110,2110,2110,2110,0
|
|
20231114,200500,3466515925,2110,2110,2110,2110,0
|
|
20231114,200400,3466515925,2110,2110,2110,2110,0
|
|
20231114,200300,3466515925,2110,2110,2110,2110,0
|
|
20231114,200200,3466515925,2110,2110,2110,2110,0
|
|
20231114,200100,3466515925,2110,2110,2110,2110,0
|
|
20231114,200000,3466515925,2110,2110,2110,2110,0
|
|
20231114,195900,3466515925,2110,2110,2110,2110,0
|
|
20231114,195800,3466515925,2110,2110,2110,2110,0
|
|
20231114,195700,3466515925,2110,2110,2110,2110,0
|
|
20231114,195600,3466515925,2110,2110,2110,2110,0
|
|
20231114,195500,3466515925,2110,2110,2110,2110,0
|
|
20231114,195400,3466515925,2110,2110,2110,2110,0
|
|
20231114,195300,3466515925,2110,2110,2110,2110,0
|
|
20231114,195200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,195100,3466515925,2110,2110,2110,2110,0
|
|
20231114,195000,3466515925,2110,2110,2110,2110,0
|
|
20231114,194900,3466515925,2110,2110,2110,2110,0
|
|
20231114,194800,3466515925,2110,2110,2110,2110,0
|
|
20231114,194700,3466515925,2110,2110,2110,2110,0
|
|
20231114,194600,3466515925,2110,2110,2110,2110,0
|
|
20231114,194500,3466515925,2110,2110,2110,2110,0
|
|
20231114,194400,3466515925,2110,2110,2110,2110,0
|
|
20231114,194300,3466515925,2110,2110,2110,2110,0
|
|
20231114,194200,3466515925,2110,2110,2110,2110,0
|
|
20231114,194100,3466515925,2110,2110,2110,2110,0
|
|
20231114,194000,3466515925,2110,2110,2110,2110,0
|
|
20231114,193900,3466515925,2110,2110,2110,2110,0
|
|
20231114,193800,3466515925,2110,2110,2110,2110,0
|
|
20231114,193700,3466515925,2110,2110,2110,2110,0
|
|
20231114,193600,3466515925,2110,2110,2110,2110,0
|
|
20231114,193500,3466515925,2110,2110,2110,2110,0
|
|
20231114,193400,3466515925,2110,2110,2110,2110,0
|
|
20231114,193300,3466515925,2110,2110,2110,2110,0
|
|
20231114,193200,3466515925,2110,2110,2110,2110,0
|
|
20231114,193100,3466515925,2110,2110,2110,2110,0
|
|
20231114,193000,3466515925,2110,2110,2110,2110,0
|
|
20231114,192900,3466515925,2110,2110,2110,2110,0
|
|
20231114,192800,3466515925,2110,2110,2110,2110,0
|
|
20231114,192700,3466515925,2110,2110,2110,2110,0
|
|
20231114,192600,3466515925,2110,2110,2110,2110,0
|
|
20231114,192500,3466515925,2110,2110,2110,2110,0
|
|
20231114,192400,3466515925,2110,2110,2110,2110,0
|
|
20231114,192300,3466515925,2110,2110,2110,2110,0
|
|
20231114,192200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,192100,3466515925,2110,2110,2110,2110,0
|
|
20231114,192000,3466515925,2110,2110,2110,2110,0
|
|
20231114,191900,3466515925,2110,2110,2110,2110,0
|
|
20231114,191800,3466515925,2110,2110,2110,2110,0
|
|
20231114,191700,3466515925,2110,2110,2110,2110,0
|
|
20231114,191600,3466515925,2110,2110,2110,2110,0
|
|
20231114,191500,3466515925,2110,2110,2110,2110,0
|
|
20231114,191400,3466515925,2110,2110,2110,2110,0
|
|
20231114,191300,3466515925,2110,2110,2110,2110,0
|
|
20231114,191200,3466515925,2110,2110,2110,2110,0
|
|
20231114,191100,3466515925,2110,2110,2110,2110,0
|
|
20231114,191000,3466515925,2110,2110,2110,2110,0
|
|
20231114,190900,3466515925,2110,2110,2110,2110,0
|
|
20231114,190800,3466515925,2110,2110,2110,2110,0
|
|
20231114,190700,3466515925,2110,2110,2110,2110,0
|
|
20231114,190600,3466515925,2110,2110,2110,2110,0
|
|
20231114,190500,3466515925,2110,2110,2110,2110,0
|
|
20231114,190400,3466515925,2110,2110,2110,2110,0
|
|
20231114,190300,3466515925,2110,2110,2110,2110,0
|
|
20231114,190200,3466515925,2110,2110,2110,2110,0
|
|
20231114,190100,3466515925,2110,2110,2110,2110,0
|
|
20231114,190000,3466515925,2110,2110,2110,2110,0
|
|
20231114,185900,3466515925,2110,2110,2110,2110,0
|
|
20231114,185800,3466515925,2110,2110,2110,2110,0
|
|
20231114,185700,3466515925,2110,2110,2110,2110,0
|
|
20231114,185600,3466515925,2110,2110,2110,2110,0
|
|
20231114,185500,3466515925,2110,2110,2110,2110,0
|
|
20231114,185400,3466515925,2110,2110,2110,2110,0
|
|
20231114,185300,3466515925,2110,2110,2110,2110,0
|
|
20231114,185200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,185100,3466515925,2110,2110,2110,2110,0
|
|
20231114,185000,3466515925,2110,2110,2110,2110,0
|
|
20231114,184900,3466515925,2110,2110,2110,2110,0
|
|
20231114,184800,3466515925,2110,2110,2110,2110,0
|
|
20231114,184700,3466515925,2110,2110,2110,2110,0
|
|
20231114,184600,3466515925,2110,2110,2110,2110,0
|
|
20231114,184500,3466515925,2110,2110,2110,2110,0
|
|
20231114,184400,3466515925,2110,2110,2110,2110,0
|
|
20231114,184300,3466515925,2110,2110,2110,2110,0
|
|
20231114,184200,3466515925,2110,2110,2110,2110,0
|
|
20231114,184100,3466515925,2110,2110,2110,2110,0
|
|
20231114,184000,3466515925,2110,2110,2110,2110,0
|
|
20231114,183900,3466515925,2110,2110,2110,2110,0
|
|
20231114,183800,3466515925,2110,2110,2110,2110,0
|
|
20231114,183700,3466515925,2110,2110,2110,2110,0
|
|
20231114,183600,3466515925,2110,2110,2110,2110,0
|
|
20231114,183500,3466515925,2110,2110,2110,2110,0
|
|
20231114,183400,3466515925,2110,2110,2110,2110,0
|
|
20231114,183300,3466515925,2110,2110,2110,2110,0
|
|
20231114,183200,3466515925,2110,2110,2110,2110,0
|
|
20231114,183100,3466515925,2110,2110,2110,2110,0
|
|
20231114,183000,3466515925,2110,2110,2110,2110,0
|
|
20231114,182900,3466515925,2110,2110,2110,2110,0
|
|
20231114,182800,3466515925,2110,2110,2110,2110,0
|
|
20231114,182700,3466515925,2110,2110,2110,2110,0
|
|
20231114,182600,3466515925,2110,2110,2110,2110,0
|
|
20231114,182500,3466515925,2110,2110,2110,2110,0
|
|
20231114,182400,3466515925,2110,2110,2110,2110,0
|
|
20231114,182300,3466515925,2110,2110,2110,2110,0
|
|
20231114,182200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,182100,3466515925,2110,2110,2110,2110,0
|
|
20231114,182000,3466515925,2110,2110,2110,2110,0
|
|
20231114,181900,3466515925,2110,2110,2110,2110,0
|
|
20231114,181800,3466515925,2110,2110,2110,2110,0
|
|
20231114,181700,3466515925,2110,2110,2110,2110,0
|
|
20231114,181600,3466515925,2110,2110,2110,2110,0
|
|
20231114,181500,3466515925,2110,2110,2110,2110,0
|
|
20231114,181400,3466515925,2110,2110,2110,2110,0
|
|
20231114,181300,3466515925,2110,2110,2110,2110,0
|
|
20231114,181200,3466515925,2110,2110,2110,2110,0
|
|
20231114,181100,3466515925,2110,2110,2110,2110,0
|
|
20231114,181000,3466515925,2110,2110,2110,2110,0
|
|
20231114,180900,3466515925,2110,2110,2110,2110,0
|
|
20231114,180800,3466515925,2110,2110,2110,2110,0
|
|
20231114,180700,3466515925,2110,2110,2110,2110,0
|
|
20231114,180600,3466515925,2110,2110,2110,2110,0
|
|
20231114,180500,3466515925,2110,2110,2110,2110,0
|
|
20231114,180400,3466515925,2110,2110,2110,2110,0
|
|
20231114,180300,3466515925,2110,2110,2110,2110,0
|
|
20231114,180200,3466515925,2110,2110,2110,2110,0
|
|
20231114,180100,3466515925,2110,2110,2110,2110,0
|
|
20231114,180000,3466515925,2110,2110,2110,2110,0
|
|
20231114,175900,3466515925,2110,2110,2110,2110,0
|
|
20231114,175800,3466515925,2110,2110,2110,2110,0
|
|
20231114,175700,3466515925,2110,2110,2110,2110,0
|
|
20231114,175600,3466515925,2110,2110,2110,2110,0
|
|
20231114,175500,3466515925,2110,2110,2110,2110,0
|
|
20231114,175400,3466515925,2110,2110,2110,2110,0
|
|
20231114,175300,3466515925,2110,2110,2110,2110,0
|
|
20231114,175200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,175100,3466515925,2110,2110,2110,2110,0
|
|
20231114,175000,3466515925,2110,2110,2110,2110,0
|
|
20231114,174900,3466515925,2110,2110,2110,2110,0
|
|
20231114,174800,3466515925,2110,2110,2110,2110,0
|
|
20231114,174700,3466515925,2110,2110,2110,2110,0
|
|
20231114,174600,3466515925,2110,2110,2110,2110,0
|
|
20231114,174500,3466515925,2110,2110,2110,2110,0
|
|
20231114,174400,3466515925,2110,2110,2110,2110,0
|
|
20231114,174300,3466515925,2110,2110,2110,2110,0
|
|
20231114,174200,3466515925,2110,2110,2110,2110,0
|
|
20231114,174100,3466515925,2110,2110,2110,2110,0
|
|
20231114,174000,3466515925,2110,2110,2110,2110,0
|
|
20231114,173900,3466515925,2110,2110,2110,2110,0
|
|
20231114,173800,3466515925,2110,2110,2110,2110,0
|
|
20231114,173700,3466515925,2110,2110,2110,2110,0
|
|
20231114,173600,3466515925,2110,2110,2110,2110,0
|
|
20231114,173500,3466515925,2110,2110,2110,2110,0
|
|
20231114,173400,3466515925,2110,2110,2110,2110,0
|
|
20231114,173300,3466515925,2110,2110,2110,2110,0
|
|
20231114,173200,3466515925,2110,2110,2110,2110,0
|
|
20231114,173100,3466515925,2110,2110,2110,2110,0
|
|
20231114,173000,3466515925,2110,2110,2110,2110,0
|
|
20231114,172900,3466515925,2110,2110,2110,2110,0
|
|
20231114,172800,3466515925,2110,2110,2110,2110,0
|
|
20231114,172700,3466515925,2110,2110,2110,2110,0
|
|
20231114,172600,3466515925,2110,2110,2110,2110,0
|
|
20231114,172500,3466515925,2110,2110,2110,2110,0
|
|
20231114,172400,3466515925,2110,2110,2110,2110,0
|
|
20231114,172300,3466515925,2110,2110,2110,2110,0
|
|
20231114,172200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,172100,3466515925,2110,2110,2110,2110,0
|
|
20231114,172000,3466515925,2110,2110,2110,2110,0
|
|
20231114,171900,3466515925,2110,2110,2110,2110,0
|
|
20231114,171800,3466515925,2110,2110,2110,2110,0
|
|
20231114,171700,3466515925,2110,2110,2110,2110,0
|
|
20231114,171600,3466515925,2110,2110,2110,2110,0
|
|
20231114,171500,3466515925,2110,2110,2110,2110,0
|
|
20231114,171400,3466515925,2110,2110,2110,2110,0
|
|
20231114,171300,3466515925,2110,2110,2110,2110,0
|
|
20231114,171200,3466515925,2110,2110,2110,2110,0
|
|
20231114,171100,3466515925,2110,2110,2110,2110,0
|
|
20231114,171000,3466515925,2110,2110,2110,2110,0
|
|
20231114,170900,3466515925,2110,2110,2110,2110,0
|
|
20231114,170800,3466515925,2110,2110,2110,2110,0
|
|
20231114,170700,3466515925,2110,2110,2110,2110,0
|
|
20231114,170600,3466515925,2110,2110,2110,2110,0
|
|
20231114,170500,3466515925,2110,2110,2110,2110,0
|
|
20231114,170400,3466515925,2110,2110,2110,2110,0
|
|
20231114,170300,3466515925,2110,2110,2110,2110,0
|
|
20231114,170200,3466515925,2110,2110,2110,2110,0
|
|
20231114,170100,3466515925,2110,2110,2110,2110,0
|
|
20231114,170000,3466515925,2110,2110,2110,2110,0
|
|
20231114,165900,3466515925,2110,2110,2110,2110,0
|
|
20231114,165800,3466515925,2110,2110,2110,2110,0
|
|
20231114,165700,3466515925,2110,2110,2110,2110,0
|
|
20231114,165600,3466515925,2110,2110,2110,2110,0
|
|
20231114,165500,3466515925,2110,2110,2110,2110,0
|
|
20231114,165400,3466515925,2110,2110,2110,2110,0
|
|
20231114,165300,3466515925,2110,2110,2110,2110,0
|
|
20231114,165200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,165100,3466515925,2110,2110,2110,2110,0
|
|
20231114,165000,3466515925,2110,2110,2110,2110,0
|
|
20231114,164900,3466515925,2110,2110,2110,2110,0
|
|
20231114,164800,3466515925,2110,2110,2110,2110,0
|
|
20231114,164700,3466515925,2110,2110,2110,2110,0
|
|
20231114,164600,3466515925,2110,2110,2110,2110,0
|
|
20231114,164500,3466515925,2110,2110,2110,2110,0
|
|
20231114,164400,3466515925,2110,2110,2110,2110,0
|
|
20231114,164300,3466515925,2110,2110,2110,2110,0
|
|
20231114,164200,3466515925,2110,2110,2110,2110,0
|
|
20231114,164100,3466515925,2110,2110,2110,2110,0
|
|
20231114,164000,3466515925,2110,2110,2110,2110,0
|
|
20231114,163900,3466515925,2110,2110,2110,2110,0
|
|
20231114,163800,3466515925,2110,2110,2110,2110,0
|
|
20231114,163700,3466515925,2110,2110,2110,2110,0
|
|
20231114,163600,3466515925,2110,2110,2110,2110,0
|
|
20231114,163500,3466515925,2110,2110,2110,2110,0
|
|
20231114,163400,3466515925,2110,2110,2110,2110,0
|
|
20231114,163300,3466515925,2110,2110,2110,2110,0
|
|
20231114,163200,3466515925,2110,2110,2110,2110,0
|
|
20231114,163100,3466515925,2110,2110,2110,2110,0
|
|
20231114,163000,3466515925,2110,2110,2110,2110,0
|
|
20231114,162900,3466515925,2110,2110,2110,2110,0
|
|
20231114,162800,3466515925,2110,2110,2110,2110,0
|
|
20231114,162700,3466515925,2110,2110,2110,2110,0
|
|
20231114,162600,3466515925,2110,2110,2110,2110,0
|
|
20231114,162500,3466515925,2110,2110,2110,2110,0
|
|
20231114,162400,3466515925,2110,2110,2110,2110,0
|
|
20231114,162300,3466515925,2110,2110,2110,2110,0
|
|
20231114,162200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,162100,3466515925,2110,2110,2110,2110,0
|
|
20231114,162000,3466515925,2110,2110,2110,2110,0
|
|
20231114,161900,3466515925,2110,2110,2110,2110,0
|
|
20231114,161800,3466515925,2110,2110,2110,2110,0
|
|
20231114,161700,3466515925,2110,2110,2110,2110,0
|
|
20231114,161600,3466515925,2110,2110,2110,2110,0
|
|
20231114,161500,3466515925,2110,2110,2110,2110,0
|
|
20231114,161400,3466515925,2110,2110,2110,2110,0
|
|
20231114,161300,3466515925,2110,2110,2110,2110,0
|
|
20231114,161200,3466515925,2110,2110,2110,2110,0
|
|
20231114,161100,3466515925,2110,2110,2110,2110,0
|
|
20231114,161000,3466515925,2110,2110,2110,2110,0
|
|
20231114,160900,3466515925,2110,2110,2110,2110,0
|
|
20231114,160800,3466515925,2110,2110,2110,2110,0
|
|
20231114,160700,3466515925,2110,2110,2110,2110,0
|
|
20231114,160600,3466515925,2110,2110,2110,2110,0
|
|
20231114,160500,3466515925,2110,2110,2110,2110,0
|
|
20231114,160400,3466515925,2110,2110,2110,2110,0
|
|
20231114,160300,3466515925,2110,2110,2110,2110,0
|
|
20231114,160200,3466515925,2110,2110,2110,2110,0
|
|
20231114,160100,3466515925,2110,2110,2110,2110,0
|
|
20231114,160000,3466515925,2110,2110,2110,2110,0
|
|
20231114,155900,3466515925,2110,2110,2110,2110,0
|
|
20231114,155800,3466515925,2110,2110,2110,2110,0
|
|
20231114,155700,3466515925,2110,2110,2110,2110,0
|
|
20231114,155600,3466515925,2110,2110,2110,2110,0
|
|
20231114,155500,3466515925,2110,2110,2110,2110,0
|
|
20231114,155400,3466515925,2110,2110,2110,2110,0
|
|
20231114,155300,3466515925,2110,2110,2110,2110,0
|
|
20231114,155200,3466515925,2110,2110,2110,2110,47983
|
|
20231114,155100,3466515925,2110,2110,2110,2110,0
|
|
20231114,155000,3466515925,2110,2110,2110,2110,0
|
|
20231114,154900,3466515925,2110,2110,2110,2110,0
|
|
20231114,154800,3466515925,2110,2110,2110,2110,0
|
|
20231114,154700,3466515925,2110,2110,2110,2110,0
|
|
20231114,154600,3466515925,2110,2110,2110,2110,0
|
|
20231114,154500,3466515925,2110,2110,2110,2110,0
|
|
20231114,154400,3466515925,2110,2110,2110,2110,0
|
|
20231114,154300,3466515925,2110,2110,2110,2110,0
|
|
20231114,154200,3466515925,2110,2110,2110,2110,0
|
|
20231114,154100,3466515925,2110,2110,2110,2110,0
|
|
20231114,154000,3466515925,2110,2110,2110,2110,0
|
|
20231114,153900,3466515925,2110,2110,2110,2110,0
|
|
20231114,153800,3466515925,2110,2110,2110,2110,0
|
|
20231114,153700,3466515925,2110,2110,2110,2110,0
|
|
20231114,153600,3466515925,2110,2110,2110,2110,0
|
|
20231114,153500,3466515925,2110,2110,2110,2110,0
|
|
20231114,153400,3466515925,2110,2110,2110,2110,0
|
|
20231114,153300,3466515925,2110,2110,2110,2110,0
|
|
20231114,153200,3466515925,2110,2110,2110,2110,0
|
|
20231114,153100,3466515925,2110,2110,2110,2110,0
|
|
20231114,153000,3466515925,2110,2110,2110,2110,47983
|
|
20231114,152900,3365271795,2105,2105,2105,2105,0
|
|
20231114,152800,3365271795,2105,2105,2105,2105,0
|
|
20231114,152700,3365271795,2105,2105,2105,2105,0
|
|
20231114,152600,3365271795,2105,2105,2105,2105,0
|
|
20231114,152500,3365271795,2105,2105,2105,2105,0
|
|
20231114,152400,3365271795,2105,2105,2105,2105,0
|
|
20231114,152300,3365271795,2105,2105,2105,2105,0
|
|
20231114,152200,3365271795,2105,2105,2105,2105,0
|
|
20231114,152100,3365271795,2105,2105,2105,2105,0
|
|
20231114,152000,3365271795,2105,2105,2105,2105,0
|
|
20231114,151900,3365271795,2105,2105,2110,2100,5650
|
|
20231114,151800,3353377410,2105,2105,2105,2105,4310
|
|
20231114,151700,3344304860,2105,2100,2105,2100,7651
|
|
20231114,151600,3328206585,2105,2105,2105,2100,876
|
|
20231114,151500,3326363640,2105,2100,2105,2095,1810
|
|
20231114,151400,3322565130,2100,2100,2105,2100,274
|
|
20231114,151300,3321989725,2100,2090,2105,2090,6961
|
|
20231114,151200,3307384565,2095,2095,2100,2095,2847
|
|
20231114,151100,3301420090,2095,2100,2100,2090,974
|
|
20231114,151000,3299379560,2095,2095,2100,2095,1261
|
|
20231114,150900,3296736710,2095,2095,2095,2090,3920
|
|
20231114,150800,3288524360,2095,2095,2095,2090,1554
|
|
20231114,150700,3285274795,2090,2090,2090,2090,0
|
|
20231114,150600,3285274795,2090,2090,2095,2090,606
|
|
20231114,150500,3284005275,2095,2095,2095,2090,1449
|
|
20231114,150400,3280973520,2090,2095,2095,2090,20538
|
|
20231114,150300,3238020245,2100,2100,2100,2095,4313
|
|
20231114,150200,3228981995,2095,2100,2100,2095,1600
|
|
20231114,150100,3225625375,2095,2100,2100,2095,3421
|
|
20231114,150000,3218458120,2095,2095,2095,2095,813
|
|
20231114,145900,3216754885,2095,2095,2100,2095,4263
|
|
20231114,145800,3207823820,2095,2095,2095,2095,4020
|
|
20231114,145700,3199401920,2095,2095,2100,2095,352
|
|
20231114,145600,3198664225,2095,2095,2100,2095,6616
|
|
20231114,145500,3184803390,2090,2090,2090,2085,666
|
|
20231114,145400,3183412945,2095,2090,2095,2085,1653
|
|
20231114,145300,3179962100,2095,2090,2095,2090,1297
|
|
20231114,145200,3177251270,2090,2095,2095,2090,2964
|
|
20231114,145100,3171051175,2095,2090,2095,2090,418
|
|
20231114,145000,3170177050,2095,2090,2095,2090,1211
|
|
20231114,144900,3167646050,2090,2090,2090,2085,943
|
|
20231114,144800,3165679345,2090,2090,2090,2090,2472
|
|
20231114,144700,3160512865,2090,2085,2090,2085,612
|
|
20231114,144600,3159235330,2090,2090,2095,2090,966
|
|
20231114,144500,3157216290,2090,2090,2090,2090,333
|
|
20231114,144400,3156520320,2085,2090,2090,2085,570
|
|
20231114,144300,3155329070,2090,2095,2095,2090,5851
|
|
20231114,144200,3143093525,2100,2095,2100,2095,1741
|
|
20231114,144100,3139446125,2095,2095,2095,2090,399
|
|
20231114,144000,3138610270,2095,2090,2095,2090,1014
|
|
20231114,143900,3136490755,2090,2090,2090,2090,552
|
|
20231114,143800,3135337075,2090,2090,2090,2090,9
|
|
20231114,143700,3135318265,2090,2090,2090,2090,2788
|
|
20231114,143600,3129491345,2090,2090,2090,2090,150
|
|
20231114,143500,3129177845,2085,2090,2090,2085,2942
|
|
20231114,143400,3123033575,2090,2090,2090,2090,219
|
|
20231114,143300,3122575865,2085,2085,2085,2085,2761
|
|
20231114,143200,3116819180,2085,2095,2095,2085,3484
|
|
20231114,143100,3109540070,2090,2090,2095,2090,1351
|
|
20231114,143000,3106716475,2090,2090,2095,2090,304
|
|
20231114,142900,3106081030,2090,2095,2095,2090,116
|
|
20231114,142800,3105838265,2095,2090,2095,2090,102
|
|
20231114,142700,3105624585,2090,2090,2090,2090,3258
|
|
20231114,142600,3098815365,2090,2095,2095,2090,18
|
|
20231114,142500,3098777665,2090,2095,2095,2090,2995
|
|
20231114,142400,3092510465,2095,2095,2095,2095,31
|
|
20231114,142300,3092445520,2095,2095,2095,2090,854
|
|
20231114,142200,3090659890,2095,2095,2095,2090,56
|
|
20231114,142100,3090542820,2090,2095,2095,2090,66
|
|
20231114,142000,3090404800,2095,2095,2095,2090,18
|
|
20231114,141900,3090367100,2090,2095,2095,2090,1101
|
|
20231114,141800,3088065390,2090,2090,2090,2090,1140
|
|
20231114,141700,3085682790,2090,2095,2095,2090,200
|
|
20231114,141600,3085264195,2095,2090,2095,2090,3525
|
|
20231114,141500,3077896660,2090,2095,2095,2090,965
|
|
20231114,141400,3075879405,2095,2095,2095,2095,1390
|
|
20231114,141300,3072967355,2095,2095,2095,2095,224
|
|
20231114,141200,3072498075,2090,2090,2100,2090,3139
|
|
20231114,141100,3065937425,2100,2095,2100,2095,2781
|
|
20231114,141000,3060111075,2100,2100,2100,2100,29
|
|
20231114,140900,3060050175,2100,2100,2100,2095,126
|
|
20231114,140800,3059786050,2100,2095,2100,2095,582
|
|
20231114,140700,3058566360,2100,2095,2100,2095,1579
|
|
20231114,140600,3055257710,2100,2100,2100,2100,30
|
|
20231114,140500,3055194710,2100,2095,2100,2095,330
|
|
20231114,140400,3054501715,2100,2095,2100,2095,129
|
|
20231114,140300,3054231315,2100,2095,2100,2095,374
|
|
20231114,140200,3053445920,2100,2100,2100,2100,4123
|
|
20231114,140100,3044787620,2100,2095,2100,2095,732
|
|
20231114,140000,3043253430,2095,2100,2100,2095,291
|
|
20231114,135900,3042642335,2100,2095,2100,2095,758
|
|
20231114,135800,3041054220,2095,2100,2100,2095,1229
|
|
20231114,135700,3038475560,2100,2090,2100,2090,1054
|
|
20231114,135600,3036267930,2090,2090,2090,2085,1511
|
|
20231114,135500,3033112230,2090,2090,2090,2090,3504
|
|
20231114,135400,3025788870,2095,2095,2095,2090,402
|
|
20231114,135300,3024946685,2090,2095,2095,2090,703
|
|
20231114,135200,3023475605,2095,2095,2095,2090,1012
|
|
20231114,135100,3021357680,2095,2095,2095,2095,215
|
|
20231114,135000,3020907255,2090,2095,2095,2090,53
|
|
20231114,134900,3020796260,2090,2090,2090,2090,830
|
|
20231114,134800,3019061560,2085,2090,2090,2085,1523
|
|
20231114,134700,3015885725,2090,2090,2095,2090,3488
|
|
20231114,134600,3008595785,2095,2090,2095,2090,2207
|
|
20231114,134500,3003980515,2085,2090,2090,2085,527
|
|
20231114,134400,3002881455,2090,2085,2090,2085,5921
|
|
20231114,134300,2990536160,2085,2085,2085,2085,1972
|
|
20231114,134200,2986424540,2090,2085,2090,2085,156
|
|
20231114,134100,2986099230,2085,2085,2085,2085,2927
|
|
20231114,134000,2979996435,2090,2085,2090,2085,621
|
|
20231114,133900,2978701610,2085,2090,2090,2085,4787
|
|
20231114,133800,2968718715,2090,2090,2090,2085,688
|
|
20231114,133700,2967283080,2090,2090,2090,2090,500
|
|
20231114,133600,2966238080,2080,2100,2100,2080,57412
|
|
20231114,133500,2846607145,2095,2095,2095,2095,1000
|
|
20231114,133400,2844512145,2090,2095,2095,2090,720
|
|
20231114,133300,2843007340,2095,2100,2100,2095,9541
|
|
20231114,133200,2823018865,2100,2100,2100,2100,3000
|
|
20231114,133100,2816718865,2105,2105,2105,2105,102
|
|
20231114,133000,2816504155,2105,2105,2105,2105,1
|
|
20231114,132900,2816502050,2100,2100,2100,2100,1
|
|
20231114,132800,2816499950,2100,2100,2100,2100,825
|
|
20231114,132700,2814767450,2105,2105,2105,2105,1000
|
|
20231114,132600,2812662450,2100,2105,2105,2100,1488
|
|
20231114,132500,2809537600,2105,2100,2105,2100,319
|
|
20231114,132400,2808867675,2100,2100,2100,2095,815
|
|
20231114,132300,2807157295,2100,2100,2100,2095,212
|
|
20231114,132200,2806712100,2105,2105,2105,2105,50
|
|
20231114,132100,2806606850,2105,2100,2105,2100,1239
|
|
20231114,132000,2804003740,2105,2100,2105,2100,11
|
|
20231114,131900,2803980590,2105,2100,2105,2095,833
|
|
20231114,131800,2802234535,2095,2095,2095,2095,2324
|
|
20231114,131700,2797365755,2100,2105,2105,2100,177
|
|
20231114,131600,2796994050,2100,2100,2100,2100,0
|
|
20231114,131500,2796994050,2100,2100,2105,2100,4440
|
|
20231114,131400,2787670040,2100,2100,2100,2100,1000
|
|
20231114,131300,2785570040,2095,2100,2100,2095,8501
|
|
20231114,131200,2767717945,2100,2100,2100,2100,0
|
|
20231114,131100,2767717945,2100,2100,2105,2100,715
|
|
20231114,131000,2766215945,2105,2100,2105,2100,1739
|
|
20231114,130900,2762563795,2100,2100,2100,2100,34
|
|
20231114,130800,2762492395,2100,2100,2100,2100,500
|
|
20231114,130700,2761442395,2100,2105,2105,2100,151
|
|
20231114,130600,2761125290,2105,2105,2105,2105,3000
|
|
20231114,130500,2754810290,2105,2105,2105,2105,0
|
|
20231114,130400,2754810290,2105,2105,2105,2105,500
|
|
20231114,130300,2753757790,2105,2100,2105,2100,5061
|
|
20231114,130200,2743129680,2105,2105,2105,2105,147
|
|
20231114,130100,2742820245,2105,2105,2105,2100,871
|
|
20231114,130000,2740987290,2100,2105,2105,2100,5275
|
|
20231114,125900,2729905615,2105,2110,2110,2105,2101
|
|
20231114,125800,2725482995,2110,2110,2110,2110,0
|
|
20231114,125700,2725482995,2110,2110,2110,2110,2
|
|
20231114,125600,2725478775,2105,2105,2105,2105,5832
|
|
20231114,125500,2713202415,2105,2105,2105,2105,539
|
|
20231114,125400,2712067820,2105,2105,2105,2105,1304
|
|
20231114,125300,2709322900,2105,2105,2105,2105,3516
|
|
20231114,125200,2701921720,2105,2105,2105,2105,642
|
|
20231114,125100,2700570310,2100,2105,2105,2100,1702
|
|
20231114,125000,2696996100,2100,2100,2105,2100,726
|
|
20231114,124900,2695471475,2100,2105,2105,2100,1176
|
|
20231114,124800,2693001850,2105,2100,2105,2100,914
|
|
20231114,124700,2691080400,2100,2100,2105,2100,2969
|
|
20231114,124600,2684845490,2105,2105,2105,2100,230
|
|
20231114,124500,2684361415,2105,2105,2105,2105,323
|
|
20231114,124400,2683681500,2100,2095,2100,2095,4443
|
|
20231114,124300,2674351350,2095,2100,2100,2095,125
|
|
20231114,124200,2674089230,2100,2095,2100,2095,1347
|
|
20231114,124100,2671266785,2100,2100,2100,2095,2430
|
|
20231114,124000,2666164885,2095,2100,2100,2095,1657
|
|
20231114,123900,2662690375,2100,2100,2100,2100,662
|
|
20231114,123800,2661300175,2100,2100,2100,2095,2798
|
|
20231114,123700,2655434380,2095,2095,2100,2095,1177
|
|
20231114,123600,2652968295,2095,2090,2095,2090,2593
|
|
20231114,123500,2647536090,2090,2095,2095,2090,2191
|
|
20231114,123400,2642954400,2090,2090,2090,2090,465
|
|
20231114,123300,2641982550,2095,2090,2095,2090,1299
|
|
20231114,123200,2639267490,2090,2090,2095,2085,10576
|
|
20231114,123100,2617163650,2090,2085,2090,2085,1903
|
|
20231114,123000,2613186390,2085,2085,2085,2085,378
|
|
20231114,122900,2612398260,2085,2085,2085,2085,550
|
|
20231114,122800,2611251510,2085,2090,2090,2085,903
|
|
20231114,122700,2609365740,2085,2090,2090,2085,1140
|
|
20231114,122600,2606987645,2085,2090,2090,2085,223
|
|
20231114,122500,2606522440,2085,2085,2090,2085,2158
|
|
20231114,122400,2602020510,2085,2090,2090,2085,128
|
|
20231114,122300,2601753125,2090,2090,2090,2090,373
|
|
20231114,122200,2600973555,2085,2090,2090,2085,377
|
|
20231114,122100,2600186890,2085,2085,2090,2085,5489
|
|
20231114,122000,2588742065,2090,2085,2090,2085,1127
|
|
20231114,121900,2586392005,2085,2090,2090,2085,409
|
|
20231114,121800,2585539190,2090,2085,2090,2085,185
|
|
20231114,121700,2585153430,2085,2085,2085,2080,1073
|
|
20231114,121600,2582921475,2090,2085,2090,2080,2440
|
|
20231114,121500,2577845925,2090,2085,2090,2080,1339
|
|
20231114,121400,2575057875,2080,2085,2085,2080,11435
|
|
20231114,121300,2551228715,2085,2085,2085,2085,822
|
|
20231114,121200,2549514845,2085,2090,2090,2085,1613
|
|
20231114,121100,2546151240,2090,2085,2090,2085,1456
|
|
20231114,121000,2543114700,2090,2090,2090,2090,41
|
|
20231114,120900,2543029010,2085,2085,2085,2085,623
|
|
20231114,120800,2541730055,2085,2085,2085,2085,1765
|
|
20231114,120700,2538050030,2085,2085,2085,2085,889
|
|
20231114,120600,2536196465,2085,2085,2085,2085,6215
|
|
20231114,120500,2523238190,2090,2085,2090,2085,1408
|
|
20231114,120400,2520301495,2090,2090,2090,2085,1339
|
|
20231114,120300,2517509205,2090,2085,2090,2085,2387
|
|
20231114,120200,2512532295,2085,2085,2090,2085,5514
|
|
20231114,120100,2501035255,2090,2085,2090,2085,551
|
|
20231114,120000,2499886415,2085,2085,2085,2085,2200
|
|
20231114,115900,2495299415,2085,2090,2090,2085,1749
|
|
20231114,115800,2491650250,2090,2085,2090,2085,1746
|
|
20231114,115700,2488009340,2085,2090,2090,2085,7877
|
|
20231114,115600,2471581100,2095,2095,2095,2090,364
|
|
20231114,115500,2470818770,2095,2095,2095,2095,1
|
|
20231114,115400,2470816675,2095,2095,2095,2095,34
|
|
20231114,115300,2470745445,2095,2090,2095,2090,457
|
|
20231114,115200,2469789030,2090,2090,2090,2090,3874
|
|
20231114,115100,2461692370,2095,2095,2095,2095,206
|
|
20231114,115000,2461260800,2095,2095,2095,2095,2683
|
|
20231114,114900,2455639915,2095,2090,2095,2080,33328
|
|
20231114,114800,2386218765,2090,2095,2095,2090,2237
|
|
20231114,114700,2381532415,2095,2085,2095,2085,3283
|
|
20231114,114600,2374684115,2085,2090,2090,2085,1046
|
|
20231114,114500,2372503200,2085,2090,2090,2080,2498
|
|
20231114,114400,2367296620,2090,2090,2090,2085,1055
|
|
20231114,114300,2365091675,2085,2085,2090,2085,236
|
|
20231114,114200,2364599540,2085,2090,2095,2075,33335
|
|
20231114,114100,2295186025,2095,2090,2095,2090,121
|
|
20231114,114000,2294933080,2090,2090,2090,2085,7921
|
|
20231114,113900,2278378690,2095,2090,2095,2090,540
|
|
20231114,113800,2277247490,2090,2090,2090,2090,501
|
|
20231114,113700,2276200400,2090,2095,2095,2090,255
|
|
20231114,113600,2275667395,2095,2095,2095,2095,20
|
|
20231114,113500,2275625495,2095,2100,2100,2095,1798
|
|
20231114,113400,2271858655,2100,2090,2100,2090,1704
|
|
20231114,113300,2268297225,2090,2090,2090,2090,1731
|
|
20231114,113200,2264679435,2090,2095,2095,2090,201
|
|
20231114,113100,2264258475,2095,2095,2100,2090,1681
|
|
20231114,113000,2260737740,2095,2095,2100,2095,2944
|
|
20231114,112900,2254568570,2095,2100,2100,2095,1156
|
|
20231114,112800,2252141720,2095,2100,2100,2095,2656
|
|
20231114,112700,2246575955,2100,2095,2100,2095,1713
|
|
20231114,112600,2242983715,2095,2095,2100,2095,511
|
|
20231114,112500,2241910725,2100,2095,2100,2095,2121
|
|
20231114,112400,2237464170,2090,2090,2095,2090,14876
|
|
20231114,112300,2206373280,2095,2095,2100,2090,36792
|
|
20231114,112200,2129314785,2095,2100,2105,2095,7799
|
|
20231114,112100,2112953065,2105,2105,2105,2105,668
|
|
20231114,112000,2111546925,2105,2105,2105,2105,168
|
|
20231114,111900,2111193285,2105,2105,2110,2105,7263
|
|
20231114,111800,2095904665,2110,2110,2110,2105,134
|
|
20231114,111700,2095621970,2110,2110,2110,2110,422
|
|
20231114,111600,2094731550,2115,2110,2115,2110,987
|
|
20231114,111500,2092648680,2110,2110,2110,2110,816
|
|
20231114,111400,2090926920,2110,2105,2110,2105,2008
|
|
20231114,111300,2086698890,2110,2110,2110,2110,2350
|
|
20231114,111200,2081740390,2110,2105,2110,2105,707
|
|
20231114,111100,2080248645,2105,2105,2105,2105,100
|
|
20231114,111000,2080038145,2110,2110,2110,2110,717
|
|
20231114,110900,2078525275,2115,2110,2115,2110,749
|
|
20231114,110800,2076941440,2110,2105,2110,2105,5995
|
|
20231114,110700,2064306730,2105,2105,2105,2100,3668
|
|
20231114,110600,2056592090,2105,2105,2105,2105,1890
|
|
20231114,110500,2052613640,2105,2100,2105,2100,80
|
|
20231114,110400,2052445465,2105,2100,2105,2100,3169
|
|
20231114,110300,2045785565,2105,2105,2105,2105,400
|
|
20231114,110200,2044943565,2105,2105,2105,2100,5818
|
|
20231114,110100,2032699100,2110,2110,2110,2110,2
|
|
20231114,110000,2032694880,2110,2105,2110,2105,1200
|
|
20231114,105900,2030163330,2105,2105,2110,2105,650
|
|
20231114,105800,2028794580,2105,2110,2110,2105,3140
|
|
20231114,105700,2022169195,2110,2115,2120,2110,3368
|
|
20231114,105600,2015046900,2115,2110,2120,2110,739
|
|
20231114,105500,2013483920,2115,2120,2120,2110,1018
|
|
20231114,105400,2011331125,2120,2120,2120,2110,5834
|
|
20231114,105300,1998992290,2120,2115,2120,2115,2852
|
|
20231114,105200,1992946770,2120,2110,2120,2105,4774
|
|
20231114,105100,1982846555,2105,2115,2115,2105,81
|
|
20231114,105000,1982675740,2115,2110,2115,2105,2030
|
|
20231114,104900,1978392445,2115,2105,2115,2105,3600
|
|
20231114,104800,1970813265,2110,2115,2115,2110,29571
|
|
20231114,104700,1908406630,2115,2115,2115,2110,96
|
|
20231114,104600,1908203600,2115,2115,2120,2110,1272
|
|
20231114,104500,1905514370,2115,2115,2120,2110,985
|
|
20231114,104400,1903431095,2115,2115,2115,2115,136
|
|
20231114,104300,1903143455,2110,2115,2115,2110,1550
|
|
20231114,104200,1899865350,2115,2110,2115,2110,1578
|
|
20231114,104100,1896530770,2115,2115,2115,2110,111
|
|
20231114,104000,1896296185,2115,2115,2115,2115,7687
|
|
20231114,103900,1880038180,2120,2115,2120,2110,5038
|
|
20231114,103800,1869393895,2120,2115,2120,2115,774
|
|
20231114,103700,1867755125,2110,2115,2115,2110,1747
|
|
20231114,103600,1864061050,2115,2110,2115,2110,1503
|
|
20231114,103500,1860882565,2115,2110,2120,2110,1633
|
|
20231114,103400,1857429460,2115,2115,2115,2110,1397
|
|
20231114,103300,1854476785,2110,2115,2115,2110,1331
|
|
20231114,103200,1851664875,2115,2110,2115,2110,1360
|
|
20231114,103100,1848795270,2110,2105,2110,2105,952
|
|
20231114,103000,1846789055,2105,2110,2110,2105,1081
|
|
20231114,102900,1844510455,2105,2110,2110,2105,248
|
|
20231114,102800,1843988405,2105,2110,2110,2105,3463
|
|
20231114,102700,1836695725,2115,2115,2115,2115,4
|
|
20231114,102600,1836687265,2115,2110,2115,2110,371
|
|
20231114,102500,1835904100,2115,2110,2115,2105,4130
|
|
20231114,102400,1827210430,2105,2110,2110,2105,2280
|
|
20231114,102300,1822407070,2115,2115,2115,2110,716
|
|
20231114,102200,1820895780,2115,2110,2115,2105,680
|
|
20231114,102100,1819461650,2110,2110,2110,2105,777
|
|
20231114,102000,1817826010,2110,2105,2110,2105,2180
|
|
20231114,101900,1813226780,2105,2105,2110,2105,1484
|
|
20231114,101800,1810095940,2105,2105,2105,2105,2670
|
|
20231114,101700,1804475590,2100,2095,2100,2095,9383
|
|
20231114,101600,1784809300,2095,2105,2105,2095,1098
|
|
20231114,101500,1782500795,2105,2095,2105,2095,4950
|
|
20231114,101400,1772130205,2095,2105,2105,2095,5471
|
|
20231114,101300,1760653360,2100,2100,2100,2100,3198
|
|
20231114,101200,1753937560,2100,2095,2100,2095,3456
|
|
20231114,101100,1746690920,2095,2100,2100,2095,7482
|
|
20231114,101000,1731012020,2100,2105,2105,2095,8890
|
|
20231114,100900,1712358255,2105,2105,2105,2100,1283
|
|
20231114,100800,1709658540,2100,2105,2110,2100,725
|
|
20231114,100700,1708130575,2105,2105,2105,2100,1121
|
|
20231114,100600,1705770930,2105,2105,2105,2095,2855
|
|
20231114,100500,1699775965,2100,2105,2105,2100,632
|
|
20231114,100400,1698446255,2105,2110,2110,2100,1235
|
|
20231114,100300,1695845150,2110,2105,2115,2100,2626
|
|
20231114,100200,1690329985,2105,2115,2115,2105,5375
|
|
20231114,100100,1679009640,2115,2105,2115,2105,4821
|
|
20231114,100000,1668854195,2105,2100,2110,2100,139
|
|
20231114,095900,1668562110,2110,2120,2120,2100,11588
|
|
20231114,095800,1644194090,2115,2120,2120,2115,216
|
|
20231114,095700,1643737150,2120,2115,2125,2115,4824
|
|
20231114,095600,1633520265,2120,2110,2125,2095,22098
|
|
20231114,095500,1587047000,2115,2115,2115,2110,5506
|
|
20231114,095400,1575428035,2115,2115,2120,2110,7364
|
|
20231114,095300,1559864585,2115,2120,2120,2115,3274
|
|
20231114,095200,1552925560,2110,2120,2120,2110,23147
|
|
20231114,095100,1504037095,2125,2120,2125,2115,3134
|
|
20231114,095000,1497393225,2125,2125,2125,2120,1748
|
|
20231114,094900,1493686210,2120,2120,2120,2115,4895
|
|
20231114,094800,1483326115,2125,2130,2130,2115,11830
|
|
20231114,094700,1458251160,2125,2130,2130,2125,1659
|
|
20231114,094600,1454724150,2130,2130,2130,2125,1017
|
|
20231114,094500,1452563005,2130,2130,2130,2120,2126
|
|
20231114,094400,1448046785,2130,2125,2130,2120,5588
|
|
20231114,094300,1436176435,2120,2140,2140,2110,40002
|
|
20231114,094200,1351347220,2140,2130,2140,2130,2778
|
|
20231114,094100,1345422765,2140,2140,2140,2130,11391
|
|
20231114,094000,1321131120,2135,2145,2155,2135,18673
|
|
20231114,093900,1281066425,2150,2155,2155,2145,9373
|
|
20231114,093800,1260930020,2155,2160,2160,2150,7346
|
|
20231114,093700,1245100330,2155,2155,2160,2150,4702
|
|
20231114,093600,1234962635,2150,2145,2155,2145,9224
|
|
20231114,093500,1215113655,2150,2150,2150,2145,4326
|
|
20231114,093400,1205813350,2150,2150,2155,2145,5965
|
|
20231114,093300,1192998370,2145,2140,2150,2135,3948
|
|
20231114,093200,1184535395,2135,2145,2145,2135,2256
|
|
20231114,093100,1179704980,2135,2140,2145,2135,4108
|
|
20231114,093000,1170916205,2135,2150,2150,2135,5278
|
|
20231114,092900,1159616370,2145,2150,2150,2140,9351
|
|
20231114,092800,1139553835,2150,2145,2150,2145,3352
|
|
20231114,092700,1132348150,2150,2145,2150,2140,5178
|
|
20231114,092600,1121239705,2140,2140,2145,2135,1823
|
|
20231114,092500,1117337860,2140,2130,2140,2130,3732
|
|
20231114,092400,1109370065,2130,2135,2135,2130,781
|
|
20231114,092300,1107704130,2135,2130,2135,2125,2992
|
|
20231114,092200,1101330395,2130,2120,2130,2115,25253
|
|
20231114,092100,1047671435,2125,2120,2125,2120,9231
|
|
20231114,092000,1028092250,2120,2120,2125,2120,16153
|
|
20231114,091900,993790510,2125,2140,2140,2125,11086
|
|
20231114,091800,970220585,2125,2155,2155,2120,18487
|
|
20231114,091700,930796280,2145,2165,2165,2140,24916
|
|
20231114,091600,877209025,2165,2155,2165,2150,25843
|
|
20231114,091500,821453015,2150,2150,2160,2150,23223
|
|
20231114,091400,771390300,2155,2150,2155,2145,29623
|
|
20231114,091300,707661645,2150,2145,2150,2135,15375
|
|
20231114,091200,674692605,2150,2135,2150,2135,19125
|
|
20231114,091100,633648785,2150,2140,2150,2130,10561
|
|
20231114,091000,611051150,2140,2140,2150,2125,41175
|
|
20231114,090900,523109095,2145,2150,2150,2135,34008
|
|
20231114,090800,450264030,2145,2130,2150,2130,26469
|
|
20231114,090700,393587460,2135,2130,2135,2125,15676
|
|
20231114,090600,360155150,2125,2110,2130,2110,17356
|
|
20231114,090500,323334720,2120,2115,2120,2100,14947
|
|
20231114,090400,291743655,2110,2100,2110,2095,36835
|
|
20231114,090300,214380225,2100,2105,2115,2100,3145
|
|
20231114,090200,207757830,2100,2105,2105,2090,18898
|
|
20231114,090100,168182160,2100,2065,2105,2065,13063
|
|
20231114,090000,140846575,2080,2060,2080,2060,68198
|