745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,212200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,212100,2225105940,2115,2115,2115,2115,0
|
|
20231115,212000,2225105940,2115,2115,2115,2115,0
|
|
20231115,211900,2225105940,2115,2115,2115,2115,0
|
|
20231115,211800,2225105940,2115,2115,2115,2115,0
|
|
20231115,211700,2225105940,2115,2115,2115,2115,0
|
|
20231115,211600,2225105940,2115,2115,2115,2115,0
|
|
20231115,211500,2225105940,2115,2115,2115,2115,0
|
|
20231115,211400,2225105940,2115,2115,2115,2115,0
|
|
20231115,211300,2225105940,2115,2115,2115,2115,0
|
|
20231115,211200,2225105940,2115,2115,2115,2115,0
|
|
20231115,211100,2225105940,2115,2115,2115,2115,0
|
|
20231115,211000,2225105940,2115,2115,2115,2115,0
|
|
20231115,210900,2225105940,2115,2115,2115,2115,0
|
|
20231115,210800,2225105940,2115,2115,2115,2115,0
|
|
20231115,210700,2225105940,2115,2115,2115,2115,0
|
|
20231115,210600,2225105940,2115,2115,2115,2115,0
|
|
20231115,210500,2225105940,2115,2115,2115,2115,0
|
|
20231115,210400,2225105940,2115,2115,2115,2115,0
|
|
20231115,210300,2225105940,2115,2115,2115,2115,0
|
|
20231115,210200,2225105940,2115,2115,2115,2115,0
|
|
20231115,210100,2225105940,2115,2115,2115,2115,0
|
|
20231115,210000,2225105940,2115,2115,2115,2115,0
|
|
20231115,205900,2225105940,2115,2115,2115,2115,0
|
|
20231115,205800,2225105940,2115,2115,2115,2115,0
|
|
20231115,205700,2225105940,2115,2115,2115,2115,0
|
|
20231115,205600,2225105940,2115,2115,2115,2115,0
|
|
20231115,205500,2225105940,2115,2115,2115,2115,0
|
|
20231115,205400,2225105940,2115,2115,2115,2115,0
|
|
20231115,205300,2225105940,2115,2115,2115,2115,0
|
|
20231115,205200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,205100,2225105940,2115,2115,2115,2115,0
|
|
20231115,205000,2225105940,2115,2115,2115,2115,0
|
|
20231115,204900,2225105940,2115,2115,2115,2115,0
|
|
20231115,204800,2225105940,2115,2115,2115,2115,0
|
|
20231115,204700,2225105940,2115,2115,2115,2115,0
|
|
20231115,204600,2225105940,2115,2115,2115,2115,0
|
|
20231115,204500,2225105940,2115,2115,2115,2115,0
|
|
20231115,204400,2225105940,2115,2115,2115,2115,0
|
|
20231115,204300,2225105940,2115,2115,2115,2115,0
|
|
20231115,204200,2225105940,2115,2115,2115,2115,0
|
|
20231115,204100,2225105940,2115,2115,2115,2115,0
|
|
20231115,204000,2225105940,2115,2115,2115,2115,0
|
|
20231115,203900,2225105940,2115,2115,2115,2115,0
|
|
20231115,203800,2225105940,2115,2115,2115,2115,0
|
|
20231115,203700,2225105940,2115,2115,2115,2115,0
|
|
20231115,203600,2225105940,2115,2115,2115,2115,0
|
|
20231115,203500,2225105940,2115,2115,2115,2115,0
|
|
20231115,203400,2225105940,2115,2115,2115,2115,0
|
|
20231115,203300,2225105940,2115,2115,2115,2115,0
|
|
20231115,203200,2225105940,2115,2115,2115,2115,0
|
|
20231115,203100,2225105940,2115,2115,2115,2115,0
|
|
20231115,203000,2225105940,2115,2115,2115,2115,0
|
|
20231115,202900,2225105940,2115,2115,2115,2115,0
|
|
20231115,202800,2225105940,2115,2115,2115,2115,0
|
|
20231115,202700,2225105940,2115,2115,2115,2115,0
|
|
20231115,202600,2225105940,2115,2115,2115,2115,0
|
|
20231115,202500,2225105940,2115,2115,2115,2115,0
|
|
20231115,202400,2225105940,2115,2115,2115,2115,0
|
|
20231115,202300,2225105940,2115,2115,2115,2115,0
|
|
20231115,202200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,202100,2225105940,2115,2115,2115,2115,0
|
|
20231115,202000,2225105940,2115,2115,2115,2115,0
|
|
20231115,201900,2225105940,2115,2115,2115,2115,0
|
|
20231115,201800,2225105940,2115,2115,2115,2115,0
|
|
20231115,201700,2225105940,2115,2115,2115,2115,0
|
|
20231115,201600,2225105940,2115,2115,2115,2115,0
|
|
20231115,201500,2225105940,2115,2115,2115,2115,0
|
|
20231115,201400,2225105940,2115,2115,2115,2115,0
|
|
20231115,201300,2225105940,2115,2115,2115,2115,0
|
|
20231115,201200,2225105940,2115,2115,2115,2115,0
|
|
20231115,201100,2225105940,2115,2115,2115,2115,0
|
|
20231115,201000,2225105940,2115,2115,2115,2115,0
|
|
20231115,200900,2225105940,2115,2115,2115,2115,0
|
|
20231115,200800,2225105940,2115,2115,2115,2115,0
|
|
20231115,200700,2225105940,2115,2115,2115,2115,0
|
|
20231115,200600,2225105940,2115,2115,2115,2115,0
|
|
20231115,200500,2225105940,2115,2115,2115,2115,0
|
|
20231115,200400,2225105940,2115,2115,2115,2115,0
|
|
20231115,200300,2225105940,2115,2115,2115,2115,0
|
|
20231115,200200,2225105940,2115,2115,2115,2115,0
|
|
20231115,200100,2225105940,2115,2115,2115,2115,0
|
|
20231115,200000,2225105940,2115,2115,2115,2115,0
|
|
20231115,195900,2225105940,2115,2115,2115,2115,0
|
|
20231115,195800,2225105940,2115,2115,2115,2115,0
|
|
20231115,195700,2225105940,2115,2115,2115,2115,0
|
|
20231115,195600,2225105940,2115,2115,2115,2115,0
|
|
20231115,195500,2225105940,2115,2115,2115,2115,0
|
|
20231115,195400,2225105940,2115,2115,2115,2115,0
|
|
20231115,195300,2225105940,2115,2115,2115,2115,0
|
|
20231115,195200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,195100,2225105940,2115,2115,2115,2115,0
|
|
20231115,195000,2225105940,2115,2115,2115,2115,0
|
|
20231115,194900,2225105940,2115,2115,2115,2115,0
|
|
20231115,194800,2225105940,2115,2115,2115,2115,0
|
|
20231115,194700,2225105940,2115,2115,2115,2115,0
|
|
20231115,194600,2225105940,2115,2115,2115,2115,0
|
|
20231115,194500,2225105940,2115,2115,2115,2115,0
|
|
20231115,194400,2225105940,2115,2115,2115,2115,0
|
|
20231115,194300,2225105940,2115,2115,2115,2115,0
|
|
20231115,194200,2225105940,2115,2115,2115,2115,0
|
|
20231115,194100,2225105940,2115,2115,2115,2115,0
|
|
20231115,194000,2225105940,2115,2115,2115,2115,0
|
|
20231115,193900,2225105940,2115,2115,2115,2115,0
|
|
20231115,193800,2225105940,2115,2115,2115,2115,0
|
|
20231115,193700,2225105940,2115,2115,2115,2115,0
|
|
20231115,193600,2225105940,2115,2115,2115,2115,0
|
|
20231115,193500,2225105940,2115,2115,2115,2115,0
|
|
20231115,193400,2225105940,2115,2115,2115,2115,0
|
|
20231115,193300,2225105940,2115,2115,2115,2115,0
|
|
20231115,193200,2225105940,2115,2115,2115,2115,0
|
|
20231115,193100,2225105940,2115,2115,2115,2115,0
|
|
20231115,193000,2225105940,2115,2115,2115,2115,0
|
|
20231115,192900,2225105940,2115,2115,2115,2115,0
|
|
20231115,192800,2225105940,2115,2115,2115,2115,0
|
|
20231115,192700,2225105940,2115,2115,2115,2115,0
|
|
20231115,192600,2225105940,2115,2115,2115,2115,0
|
|
20231115,192500,2225105940,2115,2115,2115,2115,0
|
|
20231115,192400,2225105940,2115,2115,2115,2115,0
|
|
20231115,192300,2225105940,2115,2115,2115,2115,0
|
|
20231115,192200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,192100,2225105940,2115,2115,2115,2115,0
|
|
20231115,192000,2225105940,2115,2115,2115,2115,0
|
|
20231115,191900,2225105940,2115,2115,2115,2115,0
|
|
20231115,191800,2225105940,2115,2115,2115,2115,0
|
|
20231115,191700,2225105940,2115,2115,2115,2115,0
|
|
20231115,191600,2225105940,2115,2115,2115,2115,0
|
|
20231115,191500,2225105940,2115,2115,2115,2115,0
|
|
20231115,191400,2225105940,2115,2115,2115,2115,0
|
|
20231115,191300,2225105940,2115,2115,2115,2115,0
|
|
20231115,191200,2225105940,2115,2115,2115,2115,0
|
|
20231115,191100,2225105940,2115,2115,2115,2115,0
|
|
20231115,191000,2225105940,2115,2115,2115,2115,0
|
|
20231115,190900,2225105940,2115,2115,2115,2115,0
|
|
20231115,190800,2225105940,2115,2115,2115,2115,0
|
|
20231115,190700,2225105940,2115,2115,2115,2115,0
|
|
20231115,190600,2225105940,2115,2115,2115,2115,0
|
|
20231115,190500,2225105940,2115,2115,2115,2115,0
|
|
20231115,190400,2225105940,2115,2115,2115,2115,0
|
|
20231115,190300,2225105940,2115,2115,2115,2115,0
|
|
20231115,190200,2225105940,2115,2115,2115,2115,0
|
|
20231115,190100,2225105940,2115,2115,2115,2115,0
|
|
20231115,190000,2225105940,2115,2115,2115,2115,0
|
|
20231115,185900,2225105940,2115,2115,2115,2115,0
|
|
20231115,185800,2225105940,2115,2115,2115,2115,0
|
|
20231115,185700,2225105940,2115,2115,2115,2115,0
|
|
20231115,185600,2225105940,2115,2115,2115,2115,0
|
|
20231115,185500,2225105940,2115,2115,2115,2115,0
|
|
20231115,185400,2225105940,2115,2115,2115,2115,0
|
|
20231115,185300,2225105940,2115,2115,2115,2115,0
|
|
20231115,185200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,185100,2225105940,2115,2115,2115,2115,0
|
|
20231115,185000,2225105940,2115,2115,2115,2115,0
|
|
20231115,184900,2225105940,2115,2115,2115,2115,0
|
|
20231115,184800,2225105940,2115,2115,2115,2115,0
|
|
20231115,184700,2225105940,2115,2115,2115,2115,0
|
|
20231115,184600,2225105940,2115,2115,2115,2115,0
|
|
20231115,184500,2225105940,2115,2115,2115,2115,0
|
|
20231115,184400,2225105940,2115,2115,2115,2115,0
|
|
20231115,184300,2225105940,2115,2115,2115,2115,0
|
|
20231115,184200,2225105940,2115,2115,2115,2115,0
|
|
20231115,184100,2225105940,2115,2115,2115,2115,0
|
|
20231115,184000,2225105940,2115,2115,2115,2115,0
|
|
20231115,183900,2225105940,2115,2115,2115,2115,0
|
|
20231115,183800,2225105940,2115,2115,2115,2115,0
|
|
20231115,183700,2225105940,2115,2115,2115,2115,0
|
|
20231115,183600,2225105940,2115,2115,2115,2115,0
|
|
20231115,183500,2225105940,2115,2115,2115,2115,0
|
|
20231115,183400,2225105940,2115,2115,2115,2115,0
|
|
20231115,183300,2225105940,2115,2115,2115,2115,0
|
|
20231115,183200,2225105940,2115,2115,2115,2115,0
|
|
20231115,183100,2225105940,2115,2115,2115,2115,0
|
|
20231115,183000,2225105940,2115,2115,2115,2115,0
|
|
20231115,182900,2225105940,2115,2115,2115,2115,0
|
|
20231115,182800,2225105940,2115,2115,2115,2115,0
|
|
20231115,182700,2225105940,2115,2115,2115,2115,0
|
|
20231115,182600,2225105940,2115,2115,2115,2115,0
|
|
20231115,182500,2225105940,2115,2115,2115,2115,0
|
|
20231115,182400,2225105940,2115,2115,2115,2115,0
|
|
20231115,182300,2225105940,2115,2115,2115,2115,0
|
|
20231115,182200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,182100,2225105940,2115,2115,2115,2115,0
|
|
20231115,182000,2225105940,2115,2115,2115,2115,0
|
|
20231115,181900,2225105940,2115,2115,2115,2115,0
|
|
20231115,181800,2225105940,2115,2115,2115,2115,0
|
|
20231115,181700,2225105940,2115,2115,2115,2115,0
|
|
20231115,181600,2225105940,2115,2115,2115,2115,0
|
|
20231115,181500,2225105940,2115,2115,2115,2115,0
|
|
20231115,181400,2225105940,2115,2115,2115,2115,0
|
|
20231115,181300,2225105940,2115,2115,2115,2115,0
|
|
20231115,181200,2225105940,2115,2115,2115,2115,0
|
|
20231115,181100,2225105940,2115,2115,2115,2115,0
|
|
20231115,181000,2225105940,2115,2115,2115,2115,0
|
|
20231115,180900,2225105940,2115,2115,2115,2115,0
|
|
20231115,180800,2225105940,2115,2115,2115,2115,0
|
|
20231115,180700,2225105940,2115,2115,2115,2115,0
|
|
20231115,180600,2225105940,2115,2115,2115,2115,0
|
|
20231115,180500,2225105940,2115,2115,2115,2115,0
|
|
20231115,180400,2225105940,2115,2115,2115,2115,0
|
|
20231115,180300,2225105940,2115,2115,2115,2115,0
|
|
20231115,180200,2225105940,2115,2115,2115,2115,0
|
|
20231115,180100,2225105940,2115,2115,2115,2115,0
|
|
20231115,180000,2225105940,2115,2115,2115,2115,0
|
|
20231115,175900,2225105940,2115,2115,2115,2115,0
|
|
20231115,175800,2225105940,2115,2115,2115,2115,0
|
|
20231115,175700,2225105940,2115,2115,2115,2115,0
|
|
20231115,175600,2225105940,2115,2115,2115,2115,0
|
|
20231115,175500,2225105940,2115,2115,2115,2115,0
|
|
20231115,175400,2225105940,2115,2115,2115,2115,0
|
|
20231115,175300,2225105940,2115,2115,2115,2115,0
|
|
20231115,175200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,175100,2225105940,2115,2115,2115,2115,0
|
|
20231115,175000,2225105940,2115,2115,2115,2115,0
|
|
20231115,174900,2225105940,2115,2115,2115,2115,0
|
|
20231115,174800,2225105940,2115,2115,2115,2115,0
|
|
20231115,174700,2225105940,2115,2115,2115,2115,0
|
|
20231115,174600,2225105940,2115,2115,2115,2115,0
|
|
20231115,174500,2225105940,2115,2115,2115,2115,0
|
|
20231115,174400,2225105940,2115,2115,2115,2115,0
|
|
20231115,174300,2225105940,2115,2115,2115,2115,0
|
|
20231115,174200,2225105940,2115,2115,2115,2115,0
|
|
20231115,174100,2225105940,2115,2115,2115,2115,0
|
|
20231115,174000,2225105940,2115,2115,2115,2115,0
|
|
20231115,173900,2225105940,2115,2115,2115,2115,0
|
|
20231115,173800,2225105940,2115,2115,2115,2115,0
|
|
20231115,173700,2225105940,2115,2115,2115,2115,0
|
|
20231115,173600,2225105940,2115,2115,2115,2115,0
|
|
20231115,173500,2225105940,2115,2115,2115,2115,0
|
|
20231115,173400,2225105940,2115,2115,2115,2115,0
|
|
20231115,173300,2225105940,2115,2115,2115,2115,0
|
|
20231115,173200,2225105940,2115,2115,2115,2115,0
|
|
20231115,173100,2225105940,2115,2115,2115,2115,0
|
|
20231115,173000,2225105940,2115,2115,2115,2115,0
|
|
20231115,172900,2225105940,2115,2115,2115,2115,0
|
|
20231115,172800,2225105940,2115,2115,2115,2115,0
|
|
20231115,172700,2225105940,2115,2115,2115,2115,0
|
|
20231115,172600,2225105940,2115,2115,2115,2115,0
|
|
20231115,172500,2225105940,2115,2115,2115,2115,0
|
|
20231115,172400,2225105940,2115,2115,2115,2115,0
|
|
20231115,172300,2225105940,2115,2115,2115,2115,0
|
|
20231115,172200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,172100,2225105940,2115,2115,2115,2115,0
|
|
20231115,172000,2225105940,2115,2115,2115,2115,0
|
|
20231115,171900,2225105940,2115,2115,2115,2115,0
|
|
20231115,171800,2225105940,2115,2115,2115,2115,0
|
|
20231115,171700,2225105940,2115,2115,2115,2115,0
|
|
20231115,171600,2225105940,2115,2115,2115,2115,0
|
|
20231115,171500,2225105940,2115,2115,2115,2115,0
|
|
20231115,171400,2225105940,2115,2115,2115,2115,0
|
|
20231115,171300,2225105940,2115,2115,2115,2115,0
|
|
20231115,171200,2225105940,2115,2115,2115,2115,0
|
|
20231115,171100,2225105940,2115,2115,2115,2115,0
|
|
20231115,171000,2225105940,2115,2115,2115,2115,0
|
|
20231115,170900,2225105940,2115,2115,2115,2115,0
|
|
20231115,170800,2225105940,2115,2115,2115,2115,0
|
|
20231115,170700,2225105940,2115,2115,2115,2115,0
|
|
20231115,170600,2225105940,2115,2115,2115,2115,0
|
|
20231115,170500,2225105940,2115,2115,2115,2115,0
|
|
20231115,170400,2225105940,2115,2115,2115,2115,0
|
|
20231115,170300,2225105940,2115,2115,2115,2115,0
|
|
20231115,170200,2225105940,2115,2115,2115,2115,0
|
|
20231115,170100,2225105940,2115,2115,2115,2115,0
|
|
20231115,170000,2225105940,2115,2115,2115,2115,0
|
|
20231115,165900,2225105940,2115,2115,2115,2115,0
|
|
20231115,165800,2225105940,2115,2115,2115,2115,0
|
|
20231115,165700,2225105940,2115,2115,2115,2115,0
|
|
20231115,165600,2225105940,2115,2115,2115,2115,0
|
|
20231115,165500,2225105940,2115,2115,2115,2115,0
|
|
20231115,165400,2225105940,2115,2115,2115,2115,0
|
|
20231115,165300,2225105940,2115,2115,2115,2115,0
|
|
20231115,165200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,165100,2225105940,2115,2115,2115,2115,0
|
|
20231115,165000,2225105940,2115,2115,2115,2115,0
|
|
20231115,164900,2225105940,2115,2115,2115,2115,0
|
|
20231115,164800,2225105940,2115,2115,2115,2115,0
|
|
20231115,164700,2225105940,2115,2115,2115,2115,0
|
|
20231115,164600,2225105940,2115,2115,2115,2115,0
|
|
20231115,164500,2225105940,2115,2115,2115,2115,0
|
|
20231115,164400,2225105940,2115,2115,2115,2115,0
|
|
20231115,164300,2225105940,2115,2115,2115,2115,0
|
|
20231115,164200,2225105940,2115,2115,2115,2115,0
|
|
20231115,164100,2225105940,2115,2115,2115,2115,0
|
|
20231115,164000,2225105940,2115,2115,2115,2115,0
|
|
20231115,163900,2225105940,2115,2115,2115,2115,0
|
|
20231115,163800,2225105940,2115,2115,2115,2115,0
|
|
20231115,163700,2225105940,2115,2115,2115,2115,0
|
|
20231115,163600,2225105940,2115,2115,2115,2115,0
|
|
20231115,163500,2225105940,2115,2115,2115,2115,0
|
|
20231115,163400,2225105940,2115,2115,2115,2115,0
|
|
20231115,163300,2225105940,2115,2115,2115,2115,0
|
|
20231115,163200,2225105940,2115,2115,2115,2115,0
|
|
20231115,163100,2225105940,2115,2115,2115,2115,0
|
|
20231115,163000,2225105940,2115,2115,2115,2115,0
|
|
20231115,162900,2225105940,2115,2115,2115,2115,0
|
|
20231115,162800,2225105940,2115,2115,2115,2115,0
|
|
20231115,162700,2225105940,2115,2115,2115,2115,0
|
|
20231115,162600,2225105940,2115,2115,2115,2115,0
|
|
20231115,162500,2225105940,2115,2115,2115,2115,0
|
|
20231115,162400,2225105940,2115,2115,2115,2115,0
|
|
20231115,162300,2225105940,2115,2115,2115,2115,0
|
|
20231115,162200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,162100,2225105940,2115,2115,2115,2115,0
|
|
20231115,162000,2225105940,2115,2115,2115,2115,0
|
|
20231115,161900,2225105940,2115,2115,2115,2115,0
|
|
20231115,161800,2225105940,2115,2115,2115,2115,0
|
|
20231115,161700,2225105940,2115,2115,2115,2115,0
|
|
20231115,161600,2225105940,2115,2115,2115,2115,0
|
|
20231115,161500,2225105940,2115,2115,2115,2115,0
|
|
20231115,161400,2225105940,2115,2115,2115,2115,0
|
|
20231115,161300,2225105940,2115,2115,2115,2115,0
|
|
20231115,161200,2225105940,2115,2115,2115,2115,0
|
|
20231115,161100,2225105940,2115,2115,2115,2115,0
|
|
20231115,161000,2225105940,2115,2115,2115,2115,0
|
|
20231115,160900,2225105940,2115,2115,2115,2115,0
|
|
20231115,160800,2225105940,2115,2115,2115,2115,0
|
|
20231115,160700,2225105940,2115,2115,2115,2115,0
|
|
20231115,160600,2225105940,2115,2115,2115,2115,0
|
|
20231115,160500,2225105940,2115,2115,2115,2115,0
|
|
20231115,160400,2225105940,2115,2115,2115,2115,0
|
|
20231115,160300,2225105940,2115,2115,2115,2115,0
|
|
20231115,160200,2225105940,2115,2115,2115,2115,0
|
|
20231115,160100,2225105940,2115,2115,2115,2115,0
|
|
20231115,160000,2225105940,2115,2115,2115,2115,0
|
|
20231115,155900,2225105940,2115,2115,2115,2115,0
|
|
20231115,155800,2225105940,2115,2115,2115,2115,0
|
|
20231115,155700,2225105940,2115,2115,2115,2115,0
|
|
20231115,155600,2225105940,2115,2115,2115,2115,0
|
|
20231115,155500,2225105940,2115,2115,2115,2115,0
|
|
20231115,155400,2225105940,2115,2115,2115,2115,0
|
|
20231115,155300,2225105940,2115,2115,2115,2115,0
|
|
20231115,155200,2225105940,2115,2115,2115,2115,28806
|
|
20231115,155100,2225105940,2115,2115,2115,2115,0
|
|
20231115,155000,2225105940,2115,2115,2115,2115,0
|
|
20231115,154900,2225105940,2115,2115,2115,2115,0
|
|
20231115,154800,2225105940,2115,2115,2115,2115,0
|
|
20231115,154700,2225105940,2115,2115,2115,2115,0
|
|
20231115,154600,2225105940,2115,2115,2115,2115,0
|
|
20231115,154500,2225105940,2115,2115,2115,2115,0
|
|
20231115,154400,2225105940,2115,2115,2115,2115,0
|
|
20231115,154300,2225105940,2115,2115,2115,2115,0
|
|
20231115,154200,2225105940,2115,2115,2115,2115,0
|
|
20231115,154100,2225105940,2115,2115,2115,2115,0
|
|
20231115,154000,2225105940,2115,2115,2115,2115,0
|
|
20231115,153900,2225105940,2115,2115,2115,2115,0
|
|
20231115,153800,2225105940,2115,2115,2115,2115,0
|
|
20231115,153700,2225105940,2115,2115,2115,2115,0
|
|
20231115,153600,2225105940,2115,2115,2115,2115,0
|
|
20231115,153500,2225105940,2115,2115,2115,2115,0
|
|
20231115,153400,2225105940,2115,2115,2115,2115,0
|
|
20231115,153300,2225105940,2115,2115,2115,2115,0
|
|
20231115,153200,2225105940,2115,2115,2115,2115,0
|
|
20231115,153100,2225105940,2115,2115,2115,2115,0
|
|
20231115,153000,2225105940,2115,2115,2115,2115,28806
|
|
20231115,152900,2164181250,2110,2110,2110,2110,0
|
|
20231115,152800,2164181250,2110,2110,2110,2110,0
|
|
20231115,152700,2164181250,2110,2110,2110,2110,0
|
|
20231115,152600,2164181250,2110,2110,2110,2110,0
|
|
20231115,152500,2164181250,2110,2110,2110,2110,0
|
|
20231115,152400,2164181250,2110,2110,2110,2110,0
|
|
20231115,152300,2164181250,2110,2110,2110,2110,0
|
|
20231115,152200,2164181250,2110,2110,2110,2110,0
|
|
20231115,152100,2164181250,2110,2110,2110,2110,0
|
|
20231115,152000,2164181250,2110,2110,2110,2110,0
|
|
20231115,151900,2164181250,2110,2115,2115,2110,1407
|
|
20231115,151800,2161211000,2115,2120,2120,2115,1947
|
|
20231115,151700,2157092490,2120,2115,2120,2115,1283
|
|
20231115,151600,2154377525,2115,2110,2115,2110,2111
|
|
20231115,151500,2149913895,2115,2120,2120,2110,3570
|
|
20231115,151400,2142372790,2115,2115,2120,2115,1800
|
|
20231115,151300,2138564790,2115,2115,2115,2115,1203
|
|
20231115,151200,2136020445,2110,2115,2120,2110,1428
|
|
20231115,151100,2132999440,2115,2110,2120,2110,5091
|
|
20231115,151000,2122227580,2115,2110,2115,2110,291
|
|
20231115,150900,2121613365,2115,2110,2115,2110,3095
|
|
20231115,150800,2115078975,2110,2115,2115,2110,5993
|
|
20231115,150700,2102425620,2110,2115,2115,2110,819
|
|
20231115,150600,2100694435,2110,2115,2115,2110,1180
|
|
20231115,150500,2098198885,2115,2115,2120,2115,3010
|
|
20231115,150400,2091832235,2115,2115,2115,2115,1390
|
|
20231115,150300,2088892385,2115,2110,2115,2110,6693
|
|
20231115,150200,2074762180,2115,2110,2115,2110,132
|
|
20231115,150100,2074483110,2110,2115,2115,2110,590
|
|
20231115,150000,2073237760,2115,2115,2115,2110,2214
|
|
20231115,145900,2068557465,2115,2115,2115,2110,1201
|
|
20231115,145800,2066018770,2110,2115,2115,2110,638
|
|
20231115,145700,2064670165,2110,2115,2115,2110,3655
|
|
20231115,145600,2056941340,2115,2110,2115,2110,249
|
|
20231115,145500,2056414815,2110,2110,2110,2110,1914
|
|
20231115,145400,2052376275,2115,2110,2115,2110,1034
|
|
20231115,145300,2050191735,2115,2115,2115,2115,223
|
|
20231115,145200,2049720090,2110,2115,2115,2110,6969
|
|
20231115,145100,2034983695,2115,2115,2115,2115,0
|
|
20231115,145000,2034983695,2115,2120,2120,2115,1585
|
|
20231115,144900,2031630715,2120,2115,2120,2115,5087
|
|
20231115,144800,2020871645,2115,2115,2115,2115,4239
|
|
20231115,144700,2011906160,2115,2115,2120,2115,82
|
|
20231115,144600,2011732520,2120,2120,2120,2120,194
|
|
20231115,144500,2011321240,2120,2120,2120,2120,649
|
|
20231115,144400,2009945360,2120,2120,2120,2115,662
|
|
20231115,144300,2008542435,2120,2120,2120,2115,3112
|
|
20231115,144200,2001947760,2115,2115,2120,2115,495
|
|
20231115,144100,2000900795,2115,2120,2120,2115,1510
|
|
20231115,144000,1997702145,2120,2120,2120,2120,0
|
|
20231115,143900,1997702145,2120,2120,2120,2120,758
|
|
20231115,143800,1996095185,2120,2120,2120,2120,131
|
|
20231115,143700,1995817465,2120,2120,2120,2120,2950
|
|
20231115,143600,1989563465,2120,2120,2120,2120,300
|
|
20231115,143500,1988927465,2120,2115,2120,2115,900
|
|
20231115,143400,1987023465,2115,2115,2115,2115,1664
|
|
20231115,143300,1983504105,2115,2115,2115,2115,70
|
|
20231115,143200,1983356055,2115,2115,2115,2115,6292
|
|
20231115,143100,1970048475,2115,2115,2115,2115,2977
|
|
20231115,143000,1963752120,2115,2115,2115,2115,738
|
|
20231115,142900,1962191250,2110,2115,2115,2110,6728
|
|
20231115,142800,1947981290,2115,2120,2120,2115,1161
|
|
20231115,142700,1945525625,2120,2120,2120,2120,0
|
|
20231115,142600,1945525625,2120,2115,2120,2115,8
|
|
20231115,142500,1945508670,2120,2115,2120,2115,2050
|
|
20231115,142400,1941172915,2115,2115,2120,2115,1500
|
|
20231115,142300,1938000385,2115,2115,2115,2115,8138
|
|
20231115,142200,1920788515,2115,2120,2120,2115,4166
|
|
20231115,142100,1911960890,2120,2120,2120,2120,4
|
|
20231115,142000,1911952410,2115,2115,2115,2115,1
|
|
20231115,141900,1911950295,2120,2120,2120,2120,1200
|
|
20231115,141800,1909406295,2120,2120,2120,2120,45
|
|
20231115,141700,1909310895,2120,2120,2120,2120,338
|
|
20231115,141600,1908594335,2120,2120,2120,2120,0
|
|
20231115,141500,1908594335,2120,2120,2120,2120,127
|
|
20231115,141400,1908325095,2120,2120,2120,2115,4722
|
|
20231115,141300,1898335410,2120,2120,2120,2120,714
|
|
20231115,141200,1896821730,2120,2120,2120,2120,396
|
|
20231115,141100,1895982210,2120,2120,2120,2120,68
|
|
20231115,141000,1895838050,2120,2120,2120,2120,1282
|
|
20231115,140900,1893120210,2120,2120,2120,2120,407
|
|
20231115,140800,1892257370,2120,2120,2125,2120,1346
|
|
20231115,140700,1889403845,2120,2120,2120,2120,7
|
|
20231115,140600,1889389005,2115,2115,2115,2115,1
|
|
20231115,140500,1889386890,2120,2120,2120,2120,375
|
|
20231115,140400,1888591890,2120,2115,2120,2115,1006
|
|
20231115,140300,1886461670,2115,2115,2115,2115,4412
|
|
20231115,140200,1877130290,2120,2120,2120,2120,227
|
|
20231115,140100,1876649050,2120,2120,2120,2120,120
|
|
20231115,140000,1876394650,2120,2115,2120,2115,9119
|
|
20231115,135900,1857107815,2120,2120,2120,2120,7
|
|
20231115,135800,1857092975,2120,2120,2120,2120,529
|
|
20231115,135700,1855971495,2120,2120,2120,2120,301
|
|
20231115,135600,1855333375,2120,2120,2125,2115,3431
|
|
20231115,135500,1848064205,2125,2125,2125,2120,114
|
|
20231115,135400,1847822270,2120,2125,2125,2120,1310
|
|
20231115,135300,1845042020,2125,2120,2125,2120,101
|
|
20231115,135200,1844827895,2120,2125,2125,2120,30
|
|
20231115,135100,1844764160,2125,2125,2125,2125,50
|
|
20231115,135000,1844657910,2120,2125,2125,2120,6772
|
|
20231115,134900,1830300485,2120,2120,2120,2120,750
|
|
20231115,134800,1828710485,2125,2125,2125,2125,150
|
|
20231115,134700,1828391735,2125,2125,2125,2125,5
|
|
20231115,134600,1828381110,2125,2125,2125,2125,0
|
|
20231115,134500,1828381110,2125,2120,2125,2120,1253
|
|
20231115,134400,1825724745,2125,2125,2125,2125,45
|
|
20231115,134300,1825629120,2125,2120,2125,2120,73
|
|
20231115,134200,1825474325,2125,2125,2125,2125,603
|
|
20231115,134100,1824192950,2125,2125,2125,2120,35
|
|
20231115,134000,1824118595,2120,2120,2125,2120,95
|
|
20231115,133900,1823917145,2120,2120,2120,2120,3671
|
|
20231115,133800,1816134625,2120,2120,2120,2120,2000
|
|
20231115,133700,1811894625,2125,2120,2125,2120,2103
|
|
20231115,133600,1807436260,2120,2125,2125,2115,1017
|
|
20231115,133500,1805284460,2115,2125,2125,2115,3810
|
|
20231115,133400,1797205205,2120,2125,2125,2120,201
|
|
20231115,133300,1796779075,2120,2120,2120,2120,100
|
|
20231115,133200,1796567075,2125,2125,2125,2125,51
|
|
20231115,133100,1796458700,2120,2120,2120,2115,5536
|
|
20231115,133000,1784741605,2115,2115,2115,2115,435
|
|
20231115,132900,1783821580,2115,2120,2120,2115,4143
|
|
20231115,132800,1775038470,2120,2120,2120,2115,536
|
|
20231115,132700,1773902160,2115,2120,2120,2115,81
|
|
20231115,132600,1773730465,2120,2120,2120,2120,20
|
|
20231115,132500,1773688065,2120,2120,2120,2120,2242
|
|
20231115,132400,1768935025,2120,2115,2125,2115,4141
|
|
20231115,132300,1760156105,2120,2120,2120,2120,280
|
|
20231115,132200,1759562505,2120,2120,2120,2115,14218
|
|
20231115,132100,1729430930,2120,2125,2125,2120,551
|
|
20231115,132000,1728260060,2125,2125,2130,2125,5384
|
|
20231115,131900,1716819055,2130,2125,2130,2125,2011
|
|
20231115,131800,1712545005,2130,2130,2130,2130,480
|
|
20231115,131700,1711522605,2125,2125,2125,2125,22
|
|
20231115,131600,1711475855,2125,2125,2125,2125,0
|
|
20231115,131500,1711475855,2125,2130,2130,2125,35
|
|
20231115,131400,1711401340,2125,2125,2125,2125,795
|
|
20231115,131300,1709711965,2125,2125,2125,2125,0
|
|
20231115,131200,1709711965,2125,2130,2130,2125,669
|
|
20231115,131100,1708287995,2130,2130,2130,2130,3
|
|
20231115,131000,1708281605,2130,2130,2130,2130,1520
|
|
20231115,130900,1705044005,2135,2130,2135,2130,2585
|
|
20231115,130800,1699532760,2135,2135,2135,2130,752
|
|
20231115,130700,1697930390,2135,2130,2135,2130,101
|
|
20231115,130600,1697715255,2135,2135,2135,2135,368
|
|
20231115,130500,1696929575,2130,2130,2130,2130,600
|
|
20231115,130400,1695651575,2135,2130,2135,2130,6
|
|
20231115,130300,1695638770,2135,2135,2135,2135,1
|
|
20231115,130200,1695636635,2130,2130,2130,2130,570
|
|
20231115,130100,1694422535,2130,2130,2130,2130,120
|
|
20231115,130000,1694166935,2130,2125,2130,2125,888
|
|
20231115,125900,1692275930,2125,2125,2125,2125,1256
|
|
20231115,125800,1689606930,2130,2125,2130,2125,1830
|
|
20231115,125700,1685711620,2130,2125,2130,2125,279
|
|
20231115,125600,1685118350,2130,2125,2130,2125,891
|
|
20231115,125500,1683224350,2125,2125,2130,2125,2105
|
|
20231115,125400,1678748725,2130,2130,2130,2130,351
|
|
20231115,125300,1678001095,2125,2125,2125,2125,12
|
|
20231115,125200,1677975595,2130,2130,2130,2130,1192
|
|
20231115,125100,1675436635,2130,2130,2130,2125,520
|
|
20231115,125000,1674331035,2125,2125,2125,2125,856
|
|
20231115,124900,1672512035,2130,2130,2130,2130,37
|
|
20231115,124800,1672433225,2125,2130,2130,2125,1171
|
|
20231115,124700,1669940740,2130,2130,2130,2130,100
|
|
20231115,124600,1669727740,2130,2130,2130,2130,6264
|
|
20231115,124500,1656385420,2130,2130,2130,2130,13
|
|
20231115,124400,1656357730,2135,2135,2135,2135,0
|
|
20231115,124300,1656357730,2135,2135,2135,2135,0
|
|
20231115,124200,1656357730,2135,2125,2135,2125,4982
|
|
20231115,124100,1645770845,2125,2130,2130,2125,9873
|
|
20231115,124000,1624789595,2135,2130,2135,2130,9
|
|
20231115,123900,1624770420,2130,2135,2135,2130,25
|
|
20231115,123800,1624717120,2135,2130,2135,2130,74
|
|
20231115,123700,1624559485,2130,2130,2135,2130,182
|
|
20231115,123600,1624170980,2130,2130,2130,2130,500
|
|
20231115,123500,1623105980,2130,2130,2130,2130,4682
|
|
20231115,123400,1613133320,2130,2135,2135,2130,2069
|
|
20231115,123300,1608716030,2135,2135,2135,2135,255
|
|
20231115,123200,1608171605,2140,2140,2140,2140,527
|
|
20231115,123100,1607043825,2140,2140,2140,2135,3999
|
|
20231115,123000,1598489415,2135,2135,2135,2135,3014
|
|
20231115,122900,1592054525,2140,2140,2140,2140,30
|
|
20231115,122800,1591990325,2140,2130,2140,2130,1393
|
|
20231115,122700,1589015315,2135,2135,2140,2135,1344
|
|
20231115,122600,1586145870,2135,2140,2140,2135,1009
|
|
20231115,122500,1583990395,2140,2145,2145,2140,833
|
|
20231115,122400,1582207765,2140,2140,2140,2140,4712
|
|
20231115,122300,1572124085,2140,2140,2140,2135,6426
|
|
20231115,122200,1558397870,2140,2140,2145,2140,3767
|
|
20231115,122100,1550334980,2140,2140,2140,2140,2898
|
|
20231115,122000,1544133260,2140,2135,2140,2135,3070
|
|
20231115,121900,1537577045,2135,2130,2135,2130,2853
|
|
20231115,121800,1531487085,2135,2135,2135,2135,200
|
|
20231115,121700,1531060085,2130,2135,2135,2130,2600
|
|
20231115,121600,1525517115,2130,2135,2135,2130,892
|
|
20231115,121500,1523616155,2135,2130,2135,2130,995
|
|
20231115,121400,1521496800,2130,2130,2135,2130,2797
|
|
20231115,121300,1515539180,2130,2130,2130,2125,9233
|
|
20231115,121200,1495886610,2135,2130,2135,2130,2002
|
|
20231115,121100,1491622340,2135,2125,2140,2125,15834
|
|
20231115,121000,1457859300,2130,2125,2130,2125,1516
|
|
20231115,120900,1454637720,2125,2130,2130,2120,1800
|
|
20231115,120800,1450817775,2125,2125,2130,2125,4072
|
|
20231115,120700,1442164765,2120,2120,2125,2120,4540
|
|
20231115,120600,1432529940,2125,2120,2125,2120,212
|
|
20231115,120500,1432079495,2120,2120,2120,2120,0
|
|
20231115,120400,1432079495,2120,2125,2125,2120,101
|
|
20231115,120300,1431865370,2125,2125,2125,2120,23
|
|
20231115,120200,1431816500,2125,2125,2125,2125,1
|
|
20231115,120100,1431814375,2120,2125,2125,2120,130
|
|
20231115,120000,1431538370,2120,2125,2125,2120,672
|
|
20231115,115900,1430111035,2125,2125,2125,2125,144
|
|
20231115,115800,1429805035,2120,2120,2120,2120,1
|
|
20231115,115700,1429802915,2125,2120,2125,2120,3698
|
|
20231115,115600,1421958105,2120,2120,2120,2120,3798
|
|
20231115,115500,1413906345,2125,2120,2125,2120,6834
|
|
20231115,115400,1399413265,2125,2125,2125,2125,2
|
|
20231115,115300,1399409015,2125,2120,2125,2120,6
|
|
20231115,115200,1399396290,2120,2125,2125,2120,6415
|
|
20231115,115100,1385771405,2120,2120,2120,2120,882
|
|
20231115,115000,1383901565,2125,2125,2125,2125,350
|
|
20231115,114900,1383157815,2120,2125,2125,2120,2094
|
|
20231115,114800,1378708260,2125,2120,2125,2120,24
|
|
20231115,114700,1378657315,2120,2125,2125,2120,912
|
|
20231115,114600,1376722625,2125,2125,2125,2125,1610
|
|
20231115,114500,1373301375,2125,2125,2125,2125,510
|
|
20231115,114400,1372217625,2125,2125,2125,2125,100
|
|
20231115,114300,1372005125,2125,2125,2125,2125,0
|
|
20231115,114200,1372005125,2125,2120,2125,2120,12
|
|
20231115,114100,1371979640,2120,2120,2120,2120,2139
|
|
20231115,114000,1367444960,2120,2120,2120,2120,686
|
|
20231115,113900,1365990640,2120,2120,2120,2115,125
|
|
20231115,113800,1365726140,2120,2120,2120,2120,472
|
|
20231115,113700,1364725500,2120,2120,2120,2115,502
|
|
20231115,113600,1363663760,2115,2115,2115,2115,3132
|
|
20231115,113500,1357039580,2120,2120,2120,2120,60
|
|
20231115,113400,1356912380,2120,2120,2120,2120,100
|
|
20231115,113300,1356700380,2120,2120,2120,2120,207
|
|
20231115,113200,1356261540,2120,2120,2120,2115,1046
|
|
20231115,113100,1354049025,2120,2120,2120,2120,409
|
|
20231115,113000,1353181945,2120,2110,2120,2110,557
|
|
20231115,112900,1352001655,2110,2115,2115,2110,25240
|
|
20231115,112800,1298686560,2120,2120,2120,2120,6243
|
|
20231115,112700,1285451400,2120,2125,2125,2120,397
|
|
20231115,112600,1284607790,2125,2125,2125,2125,1792
|
|
20231115,112500,1280799790,2130,2125,2130,2125,305
|
|
20231115,112400,1280151660,2125,2125,2125,2125,1643
|
|
20231115,112300,1276660285,2120,2120,2120,2120,3550
|
|
20231115,112200,1269134285,2125,2125,2125,2120,839
|
|
20231115,112100,1267353560,2125,2125,2125,2125,331
|
|
20231115,112000,1266650185,2125,2125,2125,2125,55
|
|
20231115,111900,1266533310,2125,2125,2125,2120,2109
|
|
20231115,111800,1262062200,2125,2125,2125,2125,114
|
|
20231115,111700,1261819950,2120,2120,2120,2120,464
|
|
20231115,111600,1260836270,2120,2120,2125,2120,6192
|
|
20231115,111500,1247709225,2125,2120,2125,2120,659
|
|
20231115,111400,1246312135,2120,2120,2125,2120,163
|
|
20231115,111300,1245966565,2120,2125,2125,2120,1235
|
|
20231115,111200,1243342545,2125,2125,2125,2125,1320
|
|
20231115,111100,1240537545,2125,2125,2125,2125,459
|
|
20231115,111000,1239562170,2130,2130,2130,2130,20
|
|
20231115,110900,1239519570,2130,2125,2130,2125,61
|
|
20231115,110800,1239389940,2125,2125,2125,2125,1000
|
|
20231115,110700,1237264940,2125,2125,2125,2125,1
|
|
20231115,110600,1237262815,2125,2130,2130,2125,1255
|
|
20231115,110500,1234595935,2130,2135,2135,2130,3213
|
|
20231115,110400,1227751660,2130,2130,2130,2130,5
|
|
20231115,110300,1227741010,2135,2130,2135,2130,1295
|
|
20231115,110200,1224982650,2130,2130,2130,2120,203
|
|
20231115,110100,1224552255,2130,2130,2130,2130,2
|
|
20231115,110000,1224547995,2125,2125,2125,2125,655
|
|
20231115,105900,1223156120,2125,2125,2125,2125,923
|
|
20231115,105800,1221194745,2120,2120,2120,2120,200
|
|
20231115,105700,1220770745,2120,2120,2120,2120,5858
|
|
20231115,105600,1208351785,2120,2120,2125,2120,4877
|
|
20231115,105500,1198012495,2120,2125,2125,2120,4284
|
|
20231115,105400,1188909000,2125,2125,2125,2125,2852
|
|
20231115,105300,1182848500,2130,2130,2135,2130,261
|
|
20231115,105200,1182292565,2130,2135,2135,2130,352
|
|
20231115,105100,1181542795,2135,2135,2135,2135,570
|
|
20231115,105000,1180325845,2140,2140,2140,2140,2
|
|
20231115,104900,1180321565,2140,2140,2140,2140,100
|
|
20231115,104800,1180107565,2135,2135,2135,2135,49
|
|
20231115,104700,1180002950,2135,2130,2135,2130,2082
|
|
20231115,104600,1175557895,2130,2135,2135,2130,39
|
|
20231115,104500,1175474820,2130,2130,2130,2130,1289
|
|
20231115,104400,1172729250,2130,2125,2130,2125,103
|
|
20231115,104300,1172510370,2125,2125,2125,2125,2559
|
|
20231115,104200,1167072495,2130,2130,2135,2125,1965
|
|
20231115,104100,1162889560,2130,2125,2135,2125,665
|
|
20231115,104000,1161476105,2125,2130,2130,2125,216
|
|
20231115,103900,1161017050,2130,2130,2130,2125,9991
|
|
20231115,103800,1139784555,2130,2130,2130,2130,576
|
|
20231115,103700,1138557675,2130,2130,2135,2130,2509
|
|
20231115,103600,1133213480,2135,2135,2135,2130,1756
|
|
20231115,103500,1129471525,2135,2135,2135,2135,1962
|
|
20231115,103400,1125282655,2135,2135,2135,2135,77
|
|
20231115,103300,1125118260,2135,2140,2140,2135,5228
|
|
20231115,103200,1113949125,2140,2140,2140,2135,1416
|
|
20231115,103100,1110918890,2140,2140,2140,2140,906
|
|
20231115,103000,1108980050,2140,2135,2140,2135,6475
|
|
20231115,102900,1095130675,2135,2135,2135,2130,4896
|
|
20231115,102800,1084691865,2130,2130,2130,2120,13732
|
|
20231115,102700,1055443195,2130,2125,2130,2120,1774
|
|
20231115,102600,1051679125,2120,2125,2125,2120,441
|
|
20231115,102500,1050742005,2125,2130,2130,2125,89
|
|
20231115,102400,1050552460,2125,2130,2130,2125,135
|
|
20231115,102300,1050265255,2130,2125,2130,2125,1918
|
|
20231115,102200,1046189480,2125,2125,2125,2125,1
|
|
20231115,102100,1046187355,2120,2125,2130,2120,1683
|
|
20231115,102000,1042612475,2130,2130,2130,2130,3
|
|
20231115,101900,1042606085,2125,2125,2125,2125,2941
|
|
20231115,101800,1036356460,2125,2125,2125,2125,291
|
|
20231115,101700,1035738085,2130,2125,2130,2120,1429
|
|
20231115,101600,1032701450,2125,2125,2125,2120,1920
|
|
20231115,101500,1028625200,2125,2125,2125,2125,1509
|
|
20231115,101400,1025418575,2125,2120,2125,2120,5072
|
|
20231115,101300,1014640885,2120,2120,2125,2120,1682
|
|
20231115,101200,1011074995,2115,2120,2120,2115,237
|
|
20231115,101100,1010573240,2120,2115,2120,2115,332
|
|
20231115,101000,1009870900,2115,2125,2125,2115,1593
|
|
20231115,100900,1006497200,2125,2120,2125,2120,1386
|
|
20231115,100800,1003556015,2115,2120,2120,2115,133
|
|
20231115,100700,1003274230,2115,2125,2125,2115,2675
|
|
20231115,100600,997610590,2125,2120,2125,2120,266
|
|
20231115,100500,997046655,2120,2125,2125,2120,573
|
|
20231115,100400,995831820,2125,2125,2125,2120,601
|
|
20231115,100300,994557195,2125,2120,2125,2120,834
|
|
20231115,100200,992786130,2120,2120,2120,2120,2532
|
|
20231115,100100,987418290,2120,2120,2120,2120,4506
|
|
20231115,100000,977865570,2115,2120,2120,2115,50
|
|
20231115,095900,977759670,2115,2115,2120,2115,394
|
|
20231115,095800,976926180,2115,2115,2120,2115,489
|
|
20231115,095700,975890615,2120,2115,2120,2115,40
|
|
20231115,095600,975805985,2115,2115,2115,2115,410
|
|
20231115,095500,974938835,2115,2115,2115,2110,3279
|
|
20231115,095400,968003840,2115,2115,2115,2110,247
|
|
20231115,095300,967482450,2110,2115,2115,2110,476
|
|
20231115,095200,966477590,2115,2110,2115,2110,859
|
|
20231115,095100,964664760,2115,2115,2115,2115,220
|
|
20231115,095000,964199460,2115,2110,2115,2110,2322
|
|
20231115,094900,959299045,2115,2110,2115,2110,3178
|
|
20231115,094800,952592455,2110,2115,2115,2110,1851
|
|
20231115,094700,948685305,2115,2110,2115,2105,1214
|
|
20231115,094600,946123770,2110,2110,2110,2105,7213
|
|
20231115,094500,930930050,2110,2110,2110,2105,22026
|
|
20231115,094400,884524020,2110,2115,2115,2110,613
|
|
20231115,094300,883230025,2115,2110,2115,2110,4673
|
|
20231115,094200,873360630,2110,2110,2115,2110,3688
|
|
20231115,094100,865578945,2110,2120,2120,2110,6584
|
|
20231115,094000,851666210,2120,2120,2120,2110,2201
|
|
20231115,093900,847012030,2115,2115,2120,2110,2620
|
|
20231115,093800,841474150,2115,2120,2120,2115,3905
|
|
20231115,093700,833215025,2115,2115,2115,2110,3420
|
|
20231115,093600,825984050,2115,2115,2115,2110,8871
|
|
20231115,093500,807263545,2115,2115,2120,2115,1396
|
|
20231115,093400,804310955,2115,2125,2125,2115,8083
|
|
20231115,093300,787204465,2125,2125,2130,2120,1980
|
|
20231115,093200,782992505,2125,2125,2130,2120,7173
|
|
20231115,093100,767749890,2120,2120,2125,2115,2595
|
|
20231115,093000,762252705,2115,2120,2120,2115,6834
|
|
20231115,092900,747790975,2120,2120,2125,2120,2906
|
|
20231115,092800,741630245,2120,2115,2125,2115,1232
|
|
20231115,092700,739018385,2120,2125,2125,2120,6781
|
|
20231115,092600,724640140,2120,2125,2130,2120,4906
|
|
20231115,092500,714216865,2125,2125,2130,2120,4368
|
|
20231115,092400,704940850,2125,2125,2125,2120,9038
|
|
20231115,092300,685763865,2125,2120,2125,2120,7198
|
|
20231115,092200,670477175,2120,2135,2135,2115,35499
|
|
20231115,092100,595177515,2130,2140,2140,2130,3192
|
|
20231115,092000,588359305,2140,2140,2140,2135,2136
|
|
20231115,091900,583794450,2140,2140,2140,2135,10076
|
|
20231115,091800,562263420,2135,2135,2140,2135,6752
|
|
20231115,091700,547819145,2140,2140,2140,2135,1098
|
|
20231115,091600,545470065,2140,2135,2140,2135,1929
|
|
20231115,091500,541346070,2140,2135,2140,2125,15546
|
|
20231115,091400,508205795,2130,2135,2140,2130,5069
|
|
20231115,091300,497379660,2140,2140,2140,2130,4189
|
|
20231115,091200,488432890,2140,2140,2145,2135,4917
|
|
20231115,091100,477914690,2145,2145,2145,2135,5176
|
|
20231115,091000,466832415,2140,2145,2145,2135,10617
|
|
20231115,090900,444090800,2140,2145,2150,2140,8972
|
|
20231115,090800,424874970,2140,2130,2145,2125,21255
|
|
20231115,090700,379486510,2130,2125,2135,2120,13167
|
|
20231115,090600,351504150,2120,2135,2135,2120,24925
|
|
20231115,090500,298482800,2135,2150,2155,2135,28973
|
|
20231115,090400,236355745,2155,2150,2160,2140,26834
|
|
20231115,090300,178611430,2140,2140,2155,2135,30518
|
|
20231115,090200,113111935,2145,2135,2145,2130,14419
|
|
20231115,090100,82312085,2135,2135,2135,2115,16180
|
|
20231115,090000,47902590,2135,2125,2145,2125,22505
|