676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,211300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,211200,75458833290,2490,2490,2490,2490,0
|
|
20231116,211100,75458833290,2490,2490,2490,2490,0
|
|
20231116,211000,75458833290,2490,2490,2490,2490,0
|
|
20231116,210900,75458833290,2490,2490,2490,2490,0
|
|
20231116,210800,75458833290,2490,2490,2490,2490,0
|
|
20231116,210700,75458833290,2490,2490,2490,2490,0
|
|
20231116,210600,75458833290,2490,2490,2490,2490,0
|
|
20231116,210500,75458833290,2490,2490,2490,2490,0
|
|
20231116,210400,75458833290,2490,2490,2490,2490,0
|
|
20231116,210300,75458833290,2490,2490,2490,2490,0
|
|
20231116,210200,75458833290,2490,2490,2490,2490,0
|
|
20231116,210100,75458833290,2490,2490,2490,2490,0
|
|
20231116,210000,75458833290,2490,2490,2490,2490,0
|
|
20231116,205900,75458833290,2490,2490,2490,2490,0
|
|
20231116,205800,75458833290,2490,2490,2490,2490,0
|
|
20231116,205700,75458833290,2490,2490,2490,2490,0
|
|
20231116,205600,75458833290,2490,2490,2490,2490,0
|
|
20231116,205500,75458833290,2490,2490,2490,2490,0
|
|
20231116,205400,75458833290,2490,2490,2490,2490,0
|
|
20231116,205300,75458833290,2490,2490,2490,2490,0
|
|
20231116,205200,75458833290,2490,2490,2490,2490,0
|
|
20231116,205100,75458833290,2490,2490,2490,2490,0
|
|
20231116,205000,75458833290,2490,2490,2490,2490,0
|
|
20231116,204900,75458833290,2490,2490,2490,2490,0
|
|
20231116,204800,75458833290,2490,2490,2490,2490,0
|
|
20231116,204700,75458833290,2490,2490,2490,2490,0
|
|
20231116,204600,75458833290,2490,2490,2490,2490,0
|
|
20231116,204500,75458833290,2490,2490,2490,2490,0
|
|
20231116,204400,75458833290,2490,2490,2490,2490,0
|
|
20231116,204300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,204200,75458833290,2490,2490,2490,2490,0
|
|
20231116,204100,75458833290,2490,2490,2490,2490,0
|
|
20231116,204000,75458833290,2490,2490,2490,2490,0
|
|
20231116,203900,75458833290,2490,2490,2490,2490,0
|
|
20231116,203800,75458833290,2490,2490,2490,2490,0
|
|
20231116,203700,75458833290,2490,2490,2490,2490,0
|
|
20231116,203600,75458833290,2490,2490,2490,2490,0
|
|
20231116,203500,75458833290,2490,2490,2490,2490,0
|
|
20231116,203400,75458833290,2490,2490,2490,2490,0
|
|
20231116,203300,75458833290,2490,2490,2490,2490,0
|
|
20231116,203200,75458833290,2490,2490,2490,2490,0
|
|
20231116,203100,75458833290,2490,2490,2490,2490,0
|
|
20231116,203000,75458833290,2490,2490,2490,2490,0
|
|
20231116,202900,75458833290,2490,2490,2490,2490,0
|
|
20231116,202800,75458833290,2490,2490,2490,2490,0
|
|
20231116,202700,75458833290,2490,2490,2490,2490,0
|
|
20231116,202600,75458833290,2490,2490,2490,2490,0
|
|
20231116,202500,75458833290,2490,2490,2490,2490,0
|
|
20231116,202400,75458833290,2490,2490,2490,2490,0
|
|
20231116,202300,75458833290,2490,2490,2490,2490,0
|
|
20231116,202200,75458833290,2490,2490,2490,2490,0
|
|
20231116,202100,75458833290,2490,2490,2490,2490,0
|
|
20231116,202000,75458833290,2490,2490,2490,2490,0
|
|
20231116,201900,75458833290,2490,2490,2490,2490,0
|
|
20231116,201800,75458833290,2490,2490,2490,2490,0
|
|
20231116,201700,75458833290,2490,2490,2490,2490,0
|
|
20231116,201600,75458833290,2490,2490,2490,2490,0
|
|
20231116,201500,75458833290,2490,2490,2490,2490,0
|
|
20231116,201400,75458833290,2490,2490,2490,2490,0
|
|
20231116,201300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,201200,75458833290,2490,2490,2490,2490,0
|
|
20231116,201100,75458833290,2490,2490,2490,2490,0
|
|
20231116,201000,75458833290,2490,2490,2490,2490,0
|
|
20231116,200900,75458833290,2490,2490,2490,2490,0
|
|
20231116,200800,75458833290,2490,2490,2490,2490,0
|
|
20231116,200700,75458833290,2490,2490,2490,2490,0
|
|
20231116,200600,75458833290,2490,2490,2490,2490,0
|
|
20231116,200500,75458833290,2490,2490,2490,2490,0
|
|
20231116,200400,75458833290,2490,2490,2490,2490,0
|
|
20231116,200300,75458833290,2490,2490,2490,2490,0
|
|
20231116,200200,75458833290,2490,2490,2490,2490,0
|
|
20231116,200100,75458833290,2490,2490,2490,2490,0
|
|
20231116,200000,75458833290,2490,2490,2490,2490,0
|
|
20231116,195900,75458833290,2490,2490,2490,2490,0
|
|
20231116,195800,75458833290,2490,2490,2490,2490,0
|
|
20231116,195700,75458833290,2490,2490,2490,2490,0
|
|
20231116,195600,75458833290,2490,2490,2490,2490,0
|
|
20231116,195500,75458833290,2490,2490,2490,2490,0
|
|
20231116,195400,75458833290,2490,2490,2490,2490,0
|
|
20231116,195300,75458833290,2490,2490,2490,2490,0
|
|
20231116,195200,75458833290,2490,2490,2490,2490,0
|
|
20231116,195100,75458833290,2490,2490,2490,2490,0
|
|
20231116,195000,75458833290,2490,2490,2490,2490,0
|
|
20231116,194900,75458833290,2490,2490,2490,2490,0
|
|
20231116,194800,75458833290,2490,2490,2490,2490,0
|
|
20231116,194700,75458833290,2490,2490,2490,2490,0
|
|
20231116,194600,75458833290,2490,2490,2490,2490,0
|
|
20231116,194500,75458833290,2490,2490,2490,2490,0
|
|
20231116,194400,75458833290,2490,2490,2490,2490,0
|
|
20231116,194300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,194200,75458833290,2490,2490,2490,2490,0
|
|
20231116,194100,75458833290,2490,2490,2490,2490,0
|
|
20231116,194000,75458833290,2490,2490,2490,2490,0
|
|
20231116,193900,75458833290,2490,2490,2490,2490,0
|
|
20231116,193800,75458833290,2490,2490,2490,2490,0
|
|
20231116,193700,75458833290,2490,2490,2490,2490,0
|
|
20231116,193600,75458833290,2490,2490,2490,2490,0
|
|
20231116,193500,75458833290,2490,2490,2490,2490,0
|
|
20231116,193400,75458833290,2490,2490,2490,2490,0
|
|
20231116,193300,75458833290,2490,2490,2490,2490,0
|
|
20231116,193200,75458833290,2490,2490,2490,2490,0
|
|
20231116,193100,75458833290,2490,2490,2490,2490,0
|
|
20231116,193000,75458833290,2490,2490,2490,2490,0
|
|
20231116,192900,75458833290,2490,2490,2490,2490,0
|
|
20231116,192800,75458833290,2490,2490,2490,2490,0
|
|
20231116,192700,75458833290,2490,2490,2490,2490,0
|
|
20231116,192600,75458833290,2490,2490,2490,2490,0
|
|
20231116,192500,75458833290,2490,2490,2490,2490,0
|
|
20231116,192400,75458833290,2490,2490,2490,2490,0
|
|
20231116,192300,75458833290,2490,2490,2490,2490,0
|
|
20231116,192200,75458833290,2490,2490,2490,2490,0
|
|
20231116,192100,75458833290,2490,2490,2490,2490,0
|
|
20231116,192000,75458833290,2490,2490,2490,2490,0
|
|
20231116,191900,75458833290,2490,2490,2490,2490,0
|
|
20231116,191800,75458833290,2490,2490,2490,2490,0
|
|
20231116,191700,75458833290,2490,2490,2490,2490,0
|
|
20231116,191600,75458833290,2490,2490,2490,2490,0
|
|
20231116,191500,75458833290,2490,2490,2490,2490,0
|
|
20231116,191400,75458833290,2490,2490,2490,2490,0
|
|
20231116,191300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,191200,75458833290,2490,2490,2490,2490,0
|
|
20231116,191100,75458833290,2490,2490,2490,2490,0
|
|
20231116,191000,75458833290,2490,2490,2490,2490,0
|
|
20231116,190900,75458833290,2490,2490,2490,2490,0
|
|
20231116,190800,75458833290,2490,2490,2490,2490,0
|
|
20231116,190700,75458833290,2490,2490,2490,2490,0
|
|
20231116,190600,75458833290,2490,2490,2490,2490,0
|
|
20231116,190500,75458833290,2490,2490,2490,2490,0
|
|
20231116,190400,75458833290,2490,2490,2490,2490,0
|
|
20231116,190300,75458833290,2490,2490,2490,2490,0
|
|
20231116,190200,75458833290,2490,2490,2490,2490,0
|
|
20231116,190100,75458833290,2490,2490,2490,2490,0
|
|
20231116,190000,75458833290,2490,2490,2490,2490,0
|
|
20231116,185900,75458833290,2490,2490,2490,2490,0
|
|
20231116,185800,75458833290,2490,2490,2490,2490,0
|
|
20231116,185700,75458833290,2490,2490,2490,2490,0
|
|
20231116,185600,75458833290,2490,2490,2490,2490,0
|
|
20231116,185500,75458833290,2490,2490,2490,2490,0
|
|
20231116,185400,75458833290,2490,2490,2490,2490,0
|
|
20231116,185300,75458833290,2490,2490,2490,2490,0
|
|
20231116,185200,75458833290,2490,2490,2490,2490,0
|
|
20231116,185100,75458833290,2490,2490,2490,2490,0
|
|
20231116,185000,75458833290,2490,2490,2490,2490,0
|
|
20231116,184900,75458833290,2490,2490,2490,2490,0
|
|
20231116,184800,75458833290,2490,2490,2490,2490,0
|
|
20231116,184700,75458833290,2490,2490,2490,2490,0
|
|
20231116,184600,75458833290,2490,2490,2490,2490,0
|
|
20231116,184500,75458833290,2490,2490,2490,2490,0
|
|
20231116,184400,75458833290,2490,2490,2490,2490,0
|
|
20231116,184300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,184200,75458833290,2490,2490,2490,2490,0
|
|
20231116,184100,75458833290,2490,2490,2490,2490,0
|
|
20231116,184000,75458833290,2490,2490,2490,2490,0
|
|
20231116,183900,75458833290,2490,2490,2490,2490,0
|
|
20231116,183800,75458833290,2490,2490,2490,2490,0
|
|
20231116,183700,75458833290,2490,2490,2490,2490,0
|
|
20231116,183600,75458833290,2490,2490,2490,2490,0
|
|
20231116,183500,75458833290,2490,2490,2490,2490,0
|
|
20231116,183400,75458833290,2490,2490,2490,2490,0
|
|
20231116,183300,75458833290,2490,2490,2490,2490,0
|
|
20231116,183200,75458833290,2490,2490,2490,2490,0
|
|
20231116,183100,75458833290,2490,2490,2490,2490,0
|
|
20231116,183000,75458833290,2490,2490,2490,2490,0
|
|
20231116,182900,75458833290,2490,2490,2490,2490,0
|
|
20231116,182800,75458833290,2490,2490,2490,2490,0
|
|
20231116,182700,75458833290,2490,2490,2490,2490,0
|
|
20231116,182600,75458833290,2490,2490,2490,2490,0
|
|
20231116,182500,75458833290,2490,2490,2490,2490,0
|
|
20231116,182400,75458833290,2490,2490,2490,2490,0
|
|
20231116,182300,75458833290,2490,2490,2490,2490,0
|
|
20231116,182200,75458833290,2490,2490,2490,2490,0
|
|
20231116,182100,75458833290,2490,2490,2490,2490,0
|
|
20231116,182000,75458833290,2490,2490,2490,2490,0
|
|
20231116,181900,75458833290,2490,2490,2490,2490,0
|
|
20231116,181800,75458833290,2490,2490,2490,2490,0
|
|
20231116,181700,75458833290,2490,2490,2490,2490,0
|
|
20231116,181600,75458833290,2490,2490,2490,2490,0
|
|
20231116,181500,75458833290,2490,2490,2490,2490,0
|
|
20231116,181400,75458833290,2490,2490,2490,2490,0
|
|
20231116,181300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,181200,75458833290,2490,2490,2490,2490,0
|
|
20231116,181100,75458833290,2490,2490,2490,2490,0
|
|
20231116,181000,75458833290,2490,2490,2490,2490,0
|
|
20231116,180900,75458833290,2490,2490,2490,2490,0
|
|
20231116,180800,75458833290,2490,2490,2490,2490,0
|
|
20231116,180700,75458833290,2490,2490,2490,2490,0
|
|
20231116,180600,75458833290,2490,2490,2490,2490,0
|
|
20231116,180500,75458833290,2490,2490,2490,2490,0
|
|
20231116,180400,75458833290,2490,2490,2490,2490,0
|
|
20231116,180300,75458833290,2490,2490,2490,2490,0
|
|
20231116,180200,75458833290,2490,2490,2490,2490,0
|
|
20231116,180100,75458833290,2490,2490,2490,2490,0
|
|
20231116,180000,75458833290,2490,2490,2490,2490,0
|
|
20231116,175900,75458833290,2490,2490,2490,2490,0
|
|
20231116,175800,75458833290,2490,2490,2490,2490,0
|
|
20231116,175700,75458833290,2490,2490,2490,2490,0
|
|
20231116,175600,75458833290,2490,2490,2490,2490,0
|
|
20231116,175500,75458833290,2490,2490,2490,2490,0
|
|
20231116,175400,75458833290,2490,2490,2490,2490,0
|
|
20231116,175300,75458833290,2490,2490,2490,2490,0
|
|
20231116,175200,75458833290,2490,2490,2490,2490,0
|
|
20231116,175100,75458833290,2490,2490,2490,2490,0
|
|
20231116,175000,75458833290,2490,2490,2490,2490,0
|
|
20231116,174900,75458833290,2490,2490,2490,2490,0
|
|
20231116,174800,75458833290,2490,2490,2490,2490,0
|
|
20231116,174700,75458833290,2490,2490,2490,2490,0
|
|
20231116,174600,75458833290,2490,2490,2490,2490,0
|
|
20231116,174500,75458833290,2490,2490,2490,2490,0
|
|
20231116,174400,75458833290,2490,2490,2490,2490,0
|
|
20231116,174300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,174200,75458833290,2490,2490,2490,2490,0
|
|
20231116,174100,75458833290,2490,2490,2490,2490,0
|
|
20231116,174000,75458833290,2490,2490,2490,2490,0
|
|
20231116,173900,75458833290,2490,2490,2490,2490,0
|
|
20231116,173800,75458833290,2490,2490,2490,2490,0
|
|
20231116,173700,75458833290,2490,2490,2490,2490,0
|
|
20231116,173600,75458833290,2490,2490,2490,2490,0
|
|
20231116,173500,75458833290,2490,2490,2490,2490,0
|
|
20231116,173400,75458833290,2490,2490,2490,2490,0
|
|
20231116,173300,75458833290,2490,2490,2490,2490,0
|
|
20231116,173200,75458833290,2490,2490,2490,2490,0
|
|
20231116,173100,75458833290,2490,2490,2490,2490,0
|
|
20231116,173000,75458833290,2490,2490,2490,2490,0
|
|
20231116,172900,75458833290,2490,2490,2490,2490,0
|
|
20231116,172800,75458833290,2490,2490,2490,2490,0
|
|
20231116,172700,75458833290,2490,2490,2490,2490,0
|
|
20231116,172600,75458833290,2490,2490,2490,2490,0
|
|
20231116,172500,75458833290,2490,2490,2490,2490,0
|
|
20231116,172400,75458833290,2490,2490,2490,2490,0
|
|
20231116,172300,75458833290,2490,2490,2490,2490,0
|
|
20231116,172200,75458833290,2490,2490,2490,2490,0
|
|
20231116,172100,75458833290,2490,2490,2490,2490,0
|
|
20231116,172000,75458833290,2490,2490,2490,2490,0
|
|
20231116,171900,75458833290,2490,2490,2490,2490,0
|
|
20231116,171800,75458833290,2490,2490,2490,2490,0
|
|
20231116,171700,75458833290,2490,2490,2490,2490,0
|
|
20231116,171600,75458833290,2490,2490,2490,2490,0
|
|
20231116,171500,75458833290,2490,2490,2490,2490,0
|
|
20231116,171400,75458833290,2490,2490,2490,2490,0
|
|
20231116,171300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,171200,75458833290,2490,2490,2490,2490,0
|
|
20231116,171100,75458833290,2490,2490,2490,2490,0
|
|
20231116,171000,75458833290,2490,2490,2490,2490,0
|
|
20231116,170900,75458833290,2490,2490,2490,2490,0
|
|
20231116,170800,75458833290,2490,2490,2490,2490,0
|
|
20231116,170700,75458833290,2490,2490,2490,2490,0
|
|
20231116,170600,75458833290,2490,2490,2490,2490,0
|
|
20231116,170500,75458833290,2490,2490,2490,2490,0
|
|
20231116,170400,75458833290,2490,2490,2490,2490,0
|
|
20231116,170300,75458833290,2490,2490,2490,2490,0
|
|
20231116,170200,75458833290,2490,2490,2490,2490,0
|
|
20231116,170100,75458833290,2490,2490,2490,2490,0
|
|
20231116,170000,75458833290,2490,2490,2490,2490,0
|
|
20231116,165900,75458833290,2490,2490,2490,2490,0
|
|
20231116,165800,75458833290,2490,2490,2490,2490,0
|
|
20231116,165700,75458833290,2490,2490,2490,2490,0
|
|
20231116,165600,75458833290,2490,2490,2490,2490,0
|
|
20231116,165500,75458833290,2490,2490,2490,2490,0
|
|
20231116,165400,75458833290,2490,2490,2490,2490,0
|
|
20231116,165300,75458833290,2490,2490,2490,2490,0
|
|
20231116,165200,75458833290,2490,2490,2490,2490,0
|
|
20231116,165100,75458833290,2490,2490,2490,2490,0
|
|
20231116,165000,75458833290,2490,2490,2490,2490,0
|
|
20231116,164900,75458833290,2490,2490,2490,2490,0
|
|
20231116,164800,75458833290,2490,2490,2490,2490,0
|
|
20231116,164700,75458833290,2490,2490,2490,2490,0
|
|
20231116,164600,75458833290,2490,2490,2490,2490,0
|
|
20231116,164500,75458833290,2490,2490,2490,2490,0
|
|
20231116,164400,75458833290,2490,2490,2490,2490,0
|
|
20231116,164300,75458833290,2490,2490,2490,2490,212359
|
|
20231116,164200,75458833290,2490,2490,2490,2490,0
|
|
20231116,164100,75458833290,2490,2490,2490,2490,0
|
|
20231116,164000,75458833290,2490,2490,2490,2490,0
|
|
20231116,163900,75458833290,2490,2490,2490,2490,0
|
|
20231116,163800,75458833290,2490,2490,2490,2490,0
|
|
20231116,163700,75458833290,2490,2490,2490,2490,0
|
|
20231116,163600,75458833290,2490,2490,2490,2490,0
|
|
20231116,163500,75458833290,2490,2490,2490,2490,0
|
|
20231116,163400,75458833290,2490,2490,2490,2490,0
|
|
20231116,163300,75458833290,2490,2490,2490,2490,0
|
|
20231116,163200,75458833290,2490,2490,2490,2490,0
|
|
20231116,163100,75458833290,2490,2490,2490,2490,0
|
|
20231116,163000,75458833290,2490,2490,2490,2490,212359
|
|
20231116,162900,74930059380,2470,2470,2470,2470,0
|
|
20231116,162800,74930059380,2470,2470,2470,2470,0
|
|
20231116,162700,74930059380,2470,2470,2470,2470,0
|
|
20231116,162600,74930059380,2470,2470,2470,2470,0
|
|
20231116,162500,74930059380,2470,2470,2470,2470,0
|
|
20231116,162400,74930059380,2470,2470,2470,2470,0
|
|
20231116,162300,74930059380,2470,2470,2470,2470,0
|
|
20231116,162200,74930059380,2470,2470,2470,2470,0
|
|
20231116,162100,74930059380,2470,2470,2470,2470,0
|
|
20231116,162000,74930059380,2470,2470,2470,2470,0
|
|
20231116,161900,74930059380,2470,2465,2475,2460,65788
|
|
20231116,161800,74767788335,2460,2460,2465,2455,39721
|
|
20231116,161700,74670011645,2465,2470,2470,2460,55236
|
|
20231116,161600,74533898190,2470,2480,2480,2465,46443
|
|
20231116,161500,74419178050,2475,2470,2480,2465,37024
|
|
20231116,161400,74327612970,2465,2470,2470,2465,11711
|
|
20231116,161300,74298705480,2465,2465,2470,2455,39763
|
|
20231116,161200,74200796385,2470,2475,2480,2470,30969
|
|
20231116,161100,74124240675,2475,2475,2490,2475,56981
|
|
20231116,161000,73982841770,2475,2460,2475,2460,27235
|
|
20231116,160900,73915659015,2460,2460,2465,2455,10557
|
|
20231116,160800,73889676365,2460,2465,2465,2450,70428
|
|
20231116,160700,73716707315,2465,2465,2475,2460,16828
|
|
20231116,160600,73675207470,2470,2470,2475,2465,9416
|
|
20231116,160500,73651943425,2470,2475,2475,2465,21141
|
|
20231116,160400,73599758145,2475,2480,2490,2465,34889
|
|
20231116,160300,73513376960,2480,2485,2500,2480,89904
|
|
20231116,160200,73289176575,2485,2475,2490,2475,30189
|
|
20231116,160100,73214226390,2480,2480,2480,2470,9915
|
|
20231116,160000,73189679670,2480,2470,2485,2460,103568
|
|
20231116,155900,72932944705,2465,2455,2470,2455,17030
|
|
20231116,155800,72891080135,2455,2460,2465,2455,8215
|
|
20231116,155700,72870873290,2460,2460,2465,2455,23343
|
|
20231116,155600,72813448245,2460,2460,2465,2460,21263
|
|
20231116,155500,72761121225,2465,2460,2465,2455,8926
|
|
20231116,155400,72739159715,2460,2470,2470,2455,20960
|
|
20231116,155300,72687537395,2470,2470,2475,2465,6898
|
|
20231116,155200,72670505895,2470,2460,2475,2460,11203
|
|
20231116,155100,72642893265,2460,2470,2470,2455,42047
|
|
20231116,155000,72539372230,2470,2480,2480,2465,23953
|
|
20231116,154900,72480195275,2480,2475,2480,2475,9049
|
|
20231116,154800,72457798735,2480,2470,2480,2470,5200
|
|
20231116,154700,72444928755,2475,2470,2480,2470,17805
|
|
20231116,154600,72400872540,2475,2475,2490,2475,24675
|
|
20231116,154500,72339641270,2480,2465,2480,2465,16744
|
|
20231116,154400,72298200560,2470,2470,2475,2465,10502
|
|
20231116,154300,72272279755,2475,2465,2475,2460,21408
|
|
20231116,154200,72219540455,2470,2470,2475,2470,9432
|
|
20231116,154100,72196243335,2475,2475,2475,2470,6624
|
|
20231116,154000,72179868750,2475,2470,2475,2470,8365
|
|
20231116,153900,72159189640,2470,2460,2470,2460,9952
|
|
20231116,153800,72134654590,2465,2480,2480,2460,29156
|
|
20231116,153700,72062730320,2480,2470,2480,2465,17729
|
|
20231116,153600,72018885050,2470,2460,2480,2460,27046
|
|
20231116,153500,71952126315,2460,2490,2490,2455,99532
|
|
20231116,153400,71706303825,2485,2490,2495,2475,42064
|
|
20231116,153300,71601815615,2490,2505,2510,2490,54162
|
|
20231116,153200,71466339085,2500,2500,2510,2495,70110
|
|
20231116,153100,71290712315,2500,2510,2520,2485,177279
|
|
20231116,153000,70846365430,2515,2465,2515,2465,191145
|
|
20231116,152900,70369242110,2465,2460,2465,2455,8844
|
|
20231116,152800,70347457045,2460,2460,2465,2455,3650
|
|
20231116,152700,70338477230,2460,2450,2460,2450,6217
|
|
20231116,152600,70323222630,2460,2455,2460,2445,18312
|
|
20231116,152500,70278323575,2455,2450,2455,2445,22058
|
|
20231116,152400,70224320585,2450,2455,2455,2450,6355
|
|
20231116,152300,70208743435,2450,2455,2460,2450,13013
|
|
20231116,152200,70176806730,2460,2455,2460,2450,8024
|
|
20231116,152100,70157091820,2450,2460,2465,2450,30565
|
|
20231116,152000,70082015630,2460,2460,2465,2450,27391
|
|
20231116,151900,70014645510,2460,2465,2465,2455,26177
|
|
20231116,151800,69950313070,2465,2455,2465,2450,41272
|
|
20231116,151700,69848886785,2460,2445,2460,2440,81721
|
|
20231116,151600,69649106875,2450,2450,2455,2445,37164
|
|
20231116,151500,69558098100,2450,2460,2465,2450,26321
|
|
20231116,151400,69493404495,2460,2465,2470,2455,11042
|
|
20231116,151300,69466221445,2465,2460,2465,2450,27666
|
|
20231116,151200,69398245075,2460,2460,2465,2455,14803
|
|
20231116,151100,69361852155,2460,2470,2470,2460,20481
|
|
20231116,151000,69311438390,2465,2475,2475,2465,16941
|
|
20231116,150900,69269601000,2475,2475,2480,2470,7378
|
|
20231116,150800,69251337260,2475,2475,2485,2470,35631
|
|
20231116,150700,69163056375,2475,2460,2475,2455,22672
|
|
20231116,150600,69107142110,2460,2460,2460,2455,14402
|
|
20231116,150500,69071783015,2455,2465,2465,2455,9470
|
|
20231116,150400,69048513720,2465,2450,2465,2445,52608
|
|
20231116,150300,68919580595,2450,2460,2465,2450,41118
|
|
20231116,150200,68818638170,2460,2465,2465,2460,18622
|
|
20231116,150100,68772809495,2465,2470,2475,2460,18959
|
|
20231116,150000,68726066875,2470,2465,2480,2460,21921
|
|
20231116,145900,68671924545,2460,2465,2480,2460,24142
|
|
20231116,145800,68612283175,2465,2475,2475,2455,95104
|
|
20231116,145700,68378225640,2470,2480,2485,2470,50048
|
|
20231116,145600,68254132960,2480,2500,2505,2465,96440
|
|
20231116,145500,68015135890,2495,2500,2525,2490,192010
|
|
20231116,145400,67533330355,2500,2470,2505,2470,90511
|
|
20231116,145300,67307802130,2475,2475,2475,2465,10010
|
|
20231116,145200,67283072970,2465,2465,2475,2460,20492
|
|
20231116,145100,67232561285,2465,2470,2475,2455,25843
|
|
20231116,145000,67168878610,2470,2475,2480,2470,8949
|
|
20231116,144900,67146732725,2470,2475,2475,2465,16358
|
|
20231116,144800,67106297615,2475,2475,2485,2470,43513
|
|
20231116,144700,66998605210,2475,2475,2485,2470,37536
|
|
20231116,144600,66905641280,2480,2465,2480,2460,25968
|
|
20231116,144500,66841490260,2465,2455,2465,2450,16052
|
|
20231116,144400,66802041055,2450,2460,2465,2450,17641
|
|
20231116,144300,66758719325,2460,2465,2465,2455,22587
|
|
20231116,144200,66703157165,2460,2450,2470,2450,47591
|
|
20231116,144100,66586202330,2450,2455,2460,2440,99134
|
|
20231116,144000,66343591290,2455,2470,2475,2450,91150
|
|
20231116,143900,66119517775,2470,2465,2475,2465,20361
|
|
20231116,143800,66069210650,2465,2470,2485,2465,71883
|
|
20231116,143700,65891120235,2470,2465,2475,2460,24653
|
|
20231116,143600,65830308850,2465,2475,2475,2455,80561
|
|
20231116,143500,65631849925,2475,2475,2485,2470,27998
|
|
20231116,143400,65562520885,2470,2485,2485,2465,37639
|
|
20231116,143300,65469417315,2485,2480,2485,2475,23634
|
|
20231116,143200,65410822400,2475,2480,2480,2470,33895
|
|
20231116,143100,65326990345,2475,2510,2510,2470,120206
|
|
20231116,143000,65029060315,2505,2505,2515,2500,42790
|
|
20231116,142900,64921741085,2505,2495,2510,2495,28718
|
|
20231116,142800,64849929245,2495,2495,2500,2480,96688
|
|
20231116,142700,64609571990,2495,2520,2525,2495,77047
|
|
20231116,142600,64416409500,2525,2525,2530,2515,43485
|
|
20231116,142500,64306775425,2525,2510,2535,2505,89621
|
|
20231116,142400,64080444460,2510,2495,2510,2490,53504
|
|
20231116,142300,63946882195,2495,2510,2515,2495,62912
|
|
20231116,142200,63789584240,2510,2520,2520,2505,81845
|
|
20231116,142100,63584054995,2520,2495,2530,2490,128395
|
|
20231116,142000,63260816510,2500,2505,2510,2495,84288
|
|
20231116,141900,63050068945,2505,2520,2525,2495,166070
|
|
20231116,141800,62633449675,2515,2535,2540,2500,252510
|
|
20231116,141700,61998921630,2540,2540,2550,2520,105756
|
|
20231116,141600,61731063120,2545,2545,2550,2525,137959
|
|
20231116,141500,61380845945,2535,2575,2580,2535,185053
|
|
20231116,141400,60909056345,2570,2585,2595,2565,239214
|
|
20231116,141300,60291709135,2585,2590,2600,2580,329918
|
|
20231116,141200,59436875230,2590,2560,2590,2555,216841
|
|
20231116,141100,58878576380,2560,2570,2580,2550,282775
|
|
20231116,141000,58152057390,2575,2565,2575,2545,374261
|
|
20231116,140900,57193833425,2555,2485,2575,2485,399790
|
|
20231116,140800,56180454340,2485,2480,2485,2465,44427
|
|
20231116,140700,56070615235,2480,2495,2495,2460,166058
|
|
20231116,140600,55659802875,2495,2515,2520,2455,253507
|
|
20231116,140500,55029591010,2515,2535,2535,2505,171704
|
|
20231116,140400,54596716185,2535,2505,2545,2505,282068
|
|
20231116,140300,53883121485,2510,2475,2550,2470,364330
|
|
20231116,140200,52969490925,2475,2460,2475,2455,74304
|
|
20231116,140100,52786342380,2455,2445,2465,2445,138376
|
|
20231116,140000,52446300900,2450,2440,2450,2435,28010
|
|
20231116,135900,52377859890,2440,2440,2445,2435,55483
|
|
20231116,135800,52242470725,2445,2425,2445,2425,38029
|
|
20231116,135700,52149721065,2430,2410,2435,2410,20356
|
|
20231116,135600,52100450155,2410,2420,2420,2410,33451
|
|
20231116,135500,52019679760,2415,2410,2420,2410,23101
|
|
20231116,135400,51963919790,2410,2425,2435,2405,55768
|
|
20231116,135300,51829245430,2430,2445,2445,2430,14572
|
|
20231116,135200,51793746100,2445,2430,2445,2430,56796
|
|
20231116,135100,51655272640,2430,2430,2430,2420,17976
|
|
20231116,135000,51611676645,2430,2430,2430,2425,6872
|
|
20231116,134900,51595004210,2430,2425,2430,2420,6323
|
|
20231116,134800,51579674850,2425,2435,2435,2425,12356
|
|
20231116,134700,51549672560,2430,2420,2435,2415,22782
|
|
20231116,134600,51494456655,2420,2425,2425,2410,19206
|
|
20231116,134500,51448097775,2415,2430,2430,2410,79538
|
|
20231116,134400,51256062760,2430,2435,2440,2425,34191
|
|
20231116,134300,51172929745,2430,2420,2445,2415,44480
|
|
20231116,134200,51064863560,2420,2435,2440,2410,176075
|
|
20231116,134100,50638186875,2435,2445,2445,2435,19033
|
|
20231116,134000,50591777975,2445,2435,2450,2435,29058
|
|
20231116,133900,50520864345,2435,2445,2445,2435,39479
|
|
20231116,133800,50424601630,2445,2450,2455,2440,29774
|
|
20231116,133700,50351817815,2445,2450,2455,2445,15546
|
|
20231116,133600,50313755570,2450,2455,2460,2445,13162
|
|
20231116,133500,50281493375,2455,2470,2470,2455,7251
|
|
20231116,133400,50263634510,2465,2455,2470,2445,24861
|
|
20231116,133300,50202614655,2455,2460,2460,2450,15290
|
|
20231116,133200,50165107490,2460,2465,2465,2455,11935
|
|
20231116,133100,50135749105,2465,2455,2465,2455,17514
|
|
20231116,133000,50092640585,2450,2435,2460,2435,43592
|
|
20231116,132900,49986008820,2440,2470,2470,2435,102836
|
|
20231116,132800,49734340275,2470,2465,2475,2460,19626
|
|
20231116,132700,49685949135,2465,2480,2480,2460,29929
|
|
20231116,132600,49612065930,2480,2480,2485,2475,32866
|
|
20231116,132500,49530581800,2485,2460,2485,2460,49395
|
|
20231116,132400,49408203535,2465,2470,2470,2455,13177
|
|
20231116,132300,49375780585,2460,2470,2475,2460,14806
|
|
20231116,132200,49339296975,2470,2475,2480,2465,36994
|
|
20231116,132100,49247808610,2475,2465,2480,2465,38244
|
|
20231116,132000,49153125810,2470,2455,2470,2450,47427
|
|
20231116,131900,49036563165,2455,2455,2460,2450,20102
|
|
20231116,131800,48987226500,2460,2465,2465,2455,24308
|
|
20231116,131700,48927497245,2465,2465,2465,2455,10578
|
|
20231116,131600,48901487145,2460,2455,2470,2455,10241
|
|
20231116,131500,48876290520,2460,2470,2470,2450,55445
|
|
20231116,131400,48740073250,2470,2470,2475,2465,23867
|
|
20231116,131300,48681170855,2470,2470,2480,2465,28111
|
|
20231116,131200,48611641285,2470,2455,2470,2455,31771
|
|
20231116,131100,48533513645,2455,2460,2470,2455,46624
|
|
20231116,131000,48418757215,2460,2480,2485,2450,103014
|
|
20231116,130900,48165317455,2485,2480,2490,2470,57173
|
|
20231116,130800,48023692195,2480,2500,2515,2470,68029
|
|
20231116,130700,47854138945,2500,2490,2505,2480,40995
|
|
20231116,130600,47751894900,2485,2490,2490,2475,39022
|
|
20231116,130500,47655123295,2490,2495,2505,2480,80870
|
|
20231116,130400,47453712045,2500,2495,2505,2490,49290
|
|
20231116,130300,47330582775,2495,2525,2530,2495,107101
|
|
20231116,130200,47062253690,2525,2510,2535,2505,102640
|
|
20231116,130100,46803512400,2510,2510,2515,2510,41777
|
|
20231116,130000,46698564940,2510,2530,2535,2505,100645
|
|
20231116,125900,46445302255,2525,2540,2550,2520,237706
|
|
20231116,125800,45841832135,2540,2520,2540,2505,266378
|
|
20231116,125700,45169844820,2515,2450,2520,2450,205341
|
|
20231116,125600,44658354740,2450,2450,2455,2445,10449
|
|
20231116,125500,44632770760,2455,2450,2455,2440,19192
|
|
20231116,125400,44585739470,2450,2445,2455,2440,40538
|
|
20231116,125300,44486455685,2445,2445,2455,2440,40572
|
|
20231116,125200,44387255225,2445,2465,2465,2440,89462
|
|
20231116,125100,44167684020,2460,2465,2470,2460,42813
|
|
20231116,125000,44062104225,2470,2460,2475,2460,53331
|
|
20231116,124900,43930472605,2465,2465,2465,2455,53628
|
|
20231116,124800,43798527090,2465,2445,2465,2440,85242
|
|
20231116,124700,43589119365,2445,2460,2465,2435,157359
|
|
20231116,124600,43204037600,2460,2460,2465,2445,211707
|
|
20231116,124500,42684404120,2455,2490,2490,2455,231105
|
|
20231116,124400,42113026420,2490,2510,2510,2490,88994
|
|
20231116,124300,41890641310,2505,2510,2510,2500,51329
|
|
20231116,124200,41762034685,2510,2515,2515,2500,77105
|
|
20231116,124100,41568864270,2515,2525,2535,2505,85056
|
|
20231116,124000,41355104405,2530,2535,2540,2525,75835
|
|
20231116,123900,41163006930,2540,2530,2540,2525,83874
|
|
20231116,123800,40950449610,2530,2515,2535,2510,42413
|
|
20231116,123700,40843326285,2515,2510,2530,2510,33893
|
|
20231116,123600,40757851690,2515,2520,2525,2505,36624
|
|
20231116,123500,40665800215,2520,2500,2525,2500,59034
|
|
20231116,123400,40517650220,2505,2525,2530,2500,68974
|
|
20231116,123300,40344222590,2530,2535,2540,2520,69033
|
|
20231116,123200,40169634150,2535,2530,2540,2525,125104
|
|
20231116,123100,39853017875,2530,2510,2540,2505,181654
|
|
20231116,123000,39395008735,2505,2505,2510,2495,153406
|
|
20231116,122900,39011356430,2505,2505,2515,2505,65386
|
|
20231116,122800,38847300310,2510,2515,2520,2505,110313
|
|
20231116,122700,38570345630,2520,2530,2530,2505,131088
|
|
20231116,122600,38240544525,2530,2540,2540,2520,94541
|
|
20231116,122500,38001427370,2540,2555,2555,2535,76579
|
|
20231116,122400,37806376560,2555,2515,2555,2515,150322
|
|
20231116,122300,37425952505,2520,2530,2550,2515,150701
|
|
20231116,122200,37044022830,2535,2560,2570,2520,326011
|
|
20231116,122100,36215148945,2560,2590,2595,2555,165983
|
|
20231116,122000,35788962980,2595,2590,2600,2585,59132
|
|
20231116,121900,35635732995,2590,2585,2600,2580,117856
|
|
20231116,121800,35330176465,2585,2570,2595,2565,101459
|
|
20231116,121700,35069013025,2570,2605,2605,2565,191465
|
|
20231116,121600,34574476590,2605,2600,2605,2585,123332
|
|
20231116,121500,34254478460,2600,2590,2615,2585,151500
|
|
20231116,121400,33860187855,2590,2605,2620,2580,291831
|
|
20231116,121300,33102013390,2610,2620,2620,2590,340982
|
|
20231116,121200,32214763685,2620,2655,2665,2585,559111
|
|
20231116,121100,30745754355,2655,2580,2660,2580,649282
|
|
20231116,121000,29045752790,2580,2600,2605,2580,382315
|
|
20231116,120900,28053853830,2570,2570,2570,2570,0
|
|
20231116,120800,28053853830,2570,2545,2570,2540,241207
|
|
20231116,120700,27435841865,2545,2560,2560,2530,371958
|
|
20231116,120600,26489655895,2560,2485,2565,2485,762704
|
|
20231116,120500,24560714600,2485,2475,2495,2465,453265
|
|
20231116,120400,23434821325,2480,2435,2480,2435,376347
|
|
20231116,120300,22509699885,2440,2410,2445,2410,151098
|
|
20231116,120200,22142794050,2410,2425,2435,2405,165974
|
|
20231116,120100,21741155050,2425,2430,2435,2395,223161
|
|
20231116,120000,21202053380,2435,2450,2455,2425,303943
|
|
20231116,115900,20460485575,2450,2410,2460,2395,461019
|
|
20231116,115800,19341095910,2410,2395,2410,2380,269431
|
|
20231116,115700,18695756935,2395,2340,2395,2335,139840
|
|
20231116,115600,18364935090,2340,2340,2340,2325,31904
|
|
20231116,115500,18290563105,2335,2340,2350,2335,20636
|
|
20231116,115400,18242230890,2345,2350,2350,2340,29124
|
|
20231116,115300,18173912950,2345,2320,2350,2320,38065
|
|
20231116,115200,18085021185,2325,2340,2340,2315,40092
|
|
20231116,115100,17991755985,2335,2340,2345,2330,38794
|
|
20231116,115000,17901130205,2340,2340,2355,2335,66658
|
|
20231116,114900,17744660550,2340,2330,2345,2320,79972
|
|
20231116,114800,17558167700,2320,2355,2360,2315,249449
|
|
20231116,114700,16976065780,2360,2360,2365,2350,46041
|
|
20231116,114600,16867548735,2360,2385,2385,2355,44811
|
|
20231116,114500,16761488960,2385,2355,2385,2350,104277
|
|
20231116,114400,16514390390,2355,2365,2365,2350,73721
|
|
20231116,114300,16340517595,2370,2380,2385,2360,90732
|
|
20231116,114200,16125294295,2385,2395,2395,2355,158552
|
|
20231116,114100,15749137960,2400,2390,2415,2380,315559
|
|
20231116,114000,14990195415,2385,2375,2390,2365,85601
|
|
20231116,113900,14786818445,2375,2370,2390,2370,82828
|
|
20231116,113800,14589940335,2370,2355,2390,2355,100180
|
|
20231116,113700,14351997570,2350,2385,2385,2345,160130
|
|
20231116,113600,13974651985,2380,2370,2395,2355,168812
|
|
20231116,113500,13573285820,2360,2385,2390,2350,242881
|
|
20231116,113400,12998757660,2390,2405,2410,2375,181583
|
|
20231116,113300,12564659550,2405,2375,2440,2370,471735
|
|
20231116,113200,11428387385,2380,2385,2400,2360,347612
|
|
20231116,113100,10598684660,2385,2330,2390,2330,501976
|
|
20231116,113000,9409579350,2335,2345,2360,2325,523974
|
|
20231116,112900,8181548230,2345,2340,2345,2335,122235
|
|
20231116,112800,7895464940,2325,2325,2325,2325,0
|
|
20231116,112700,7895464940,2325,2295,2325,2295,400787
|
|
20231116,112600,6967624715,2295,2300,2300,2275,89359
|
|
20231116,112500,6762811770,2300,2275,2300,2270,72712
|
|
20231116,112400,6596711885,2275,2270,2280,2265,27468
|
|
20231116,112300,6534266245,2260,2255,2270,2255,17853
|
|
20231116,112200,6493897840,2255,2255,2260,2250,17355
|
|
20231116,112100,6454747350,2255,2255,2260,2250,43691
|
|
20231116,112000,6356201795,2255,2265,2265,2255,23673
|
|
20231116,111900,6302690400,2260,2275,2280,2260,54322
|
|
20231116,111800,6179370595,2275,2255,2275,2250,47431
|
|
20231116,111700,6072163930,2255,2270,2270,2250,63067
|
|
20231116,111600,5929720555,2270,2260,2290,2255,83707
|
|
20231116,111500,5739764580,2260,2315,2315,2255,112629
|
|
20231116,111400,5482732150,2305,2315,2320,2290,185945
|
|
20231116,111300,5053154260,2315,2300,2320,2295,207866
|
|
20231116,111200,4573165855,2300,2290,2300,2285,95875
|
|
20231116,111100,4353063080,2295,2275,2295,2275,142188
|
|
20231116,111000,4027779185,2280,2265,2290,2260,163890
|
|
20231116,110900,3654321585,2265,2260,2265,2255,25101
|
|
20231116,110800,3597557125,2255,2250,2260,2250,14731
|
|
20231116,110700,3564342055,2255,2255,2260,2250,32492
|
|
20231116,110600,3491102690,2265,2245,2270,2240,61957
|
|
20231116,110500,3351023585,2240,2240,2245,2230,43255
|
|
20231116,110400,3254287205,2245,2240,2250,2235,16736
|
|
20231116,110300,3216786045,2240,2240,2245,2230,11008
|
|
20231116,110200,3192153520,2240,2250,2250,2230,47210
|
|
20231116,110100,3086438950,2245,2255,2260,2245,49727
|
|
20231116,110000,2974440480,2260,2245,2260,2245,39239
|
|
20231116,105900,2886068865,2245,2265,2270,2245,65197
|
|
20231116,105800,2738942505,2265,2250,2265,2235,83052
|
|
20231116,105700,2552233185,2245,2235,2265,2230,174406
|
|
20231116,105600,2159923085,2230,2200,2240,2200,83854
|
|
20231116,105500,1973897975,2200,2195,2210,2190,34649
|
|
20231116,105400,1897624730,2195,2185,2195,2185,12206
|
|
20231116,105300,1870873780,2185,2185,2190,2180,5700
|
|
20231116,105200,1858420895,2185,2175,2185,2170,17247
|
|
20231116,105100,1820817255,2175,2175,2180,2165,13185
|
|
20231116,105000,1792196880,2175,2185,2190,2165,26666
|
|
20231116,104900,1734282650,2180,2190,2190,2180,26674
|
|
20231116,104800,1676113980,2190,2200,2200,2190,14344
|
|
20231116,104700,1644585325,2205,2200,2210,2195,23004
|
|
20231116,104600,1593945815,2200,2200,2205,2190,37541
|
|
20231116,104500,1511396515,2200,2210,2215,2195,39105
|
|
20231116,104400,1425243525,2215,2180,2220,2175,74483
|
|
20231116,104300,1261745870,2175,2155,2175,2155,25864
|
|
20231116,104200,1205665090,2160,2155,2165,2155,13567
|
|
20231116,104100,1176370110,2155,2155,2155,2150,12856
|
|
20231116,104000,1148666930,2150,2150,2155,2150,19659
|
|
20231116,103900,1106398870,2150,2150,2150,2150,4346
|
|
20231116,103800,1097054970,2150,2150,2155,2150,12855
|
|
20231116,103700,1069416205,2155,2155,2160,2150,11734
|
|
20231116,103600,1044156860,2155,2145,2160,2145,16984
|
|
20231116,103500,1007607640,2150,2150,2150,2145,3377
|
|
20231116,103400,1000357910,2155,2155,2155,2150,4050
|
|
20231116,103300,991649860,2155,2155,2155,2155,13241
|
|
20231116,103200,963115505,2150,2145,2150,2145,21416
|
|
20231116,103100,917158025,2150,2150,2150,2145,3833
|
|
20231116,103000,908920830,2150,2155,2155,2150,8324
|
|
20231116,102900,891020700,2155,2150,2155,2150,13337
|
|
20231116,102800,862307170,2155,2150,2160,2150,9185
|
|
20231116,102700,842515780,2155,2155,2155,2150,4600
|
|
20231116,102600,832621710,2155,2150,2160,2150,12275
|
|
20231116,102500,806189745,2150,2155,2160,2145,39187
|
|
20231116,102400,721923750,2150,2140,2155,2135,18035
|
|
20231116,102300,683173765,2140,2130,2140,2130,2413
|
|
20231116,102200,678024780,2130,2135,2135,2130,9750
|
|
20231116,102100,657240700,2135,2145,2150,2135,10955
|
|
20231116,102000,633757720,2150,2145,2150,2140,7496
|
|
20231116,101900,617678495,2145,2140,2145,2135,6880
|
|
20231116,101800,602950745,2140,2130,2140,2125,14423
|
|
20231116,101700,572165715,2135,2130,2135,2130,785
|
|
20231116,101600,570490070,2135,2130,2135,2130,930
|
|
20231116,101500,568509145,2135,2120,2135,2115,8778
|
|
20231116,101400,549852465,2125,2125,2125,2120,2047
|
|
20231116,101300,545509090,2125,2120,2125,2115,3664
|
|
20231116,101200,537741405,2120,2120,2125,2120,6182
|
|
20231116,101100,524635305,2125,2125,2135,2115,36900
|
|
20231116,101000,446414785,2130,2130,2135,2120,13088
|
|
20231116,100900,418606750,2130,2135,2140,2130,19614
|
|
20231116,100800,376801610,2135,2120,2145,2120,33939
|
|
20231116,100700,304299720,2125,2140,2145,2120,33302
|
|
20231116,100600,233229480,2135,2130,2140,2125,24013
|
|
20231116,100500,181982260,2125,2120,2140,2115,17257
|
|
20231116,100400,145211130,2115,2115,2120,2115,8394
|
|
20231116,100300,127457135,2115,2110,2115,2110,4123
|
|
20231116,100200,118740700,2115,2120,2120,2115,14299
|
|
20231116,100100,88452335,2120,2115,2120,2110,2781
|
|
20231116,100000,82567485,2115,2115,2115,2115,39039
|