722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,205800,130006229820,2795,2795,2795,2795,0
|
|
20231122,205700,130006229820,2795,2795,2795,2795,0
|
|
20231122,205600,130006229820,2795,2795,2795,2795,0
|
|
20231122,205500,130006229820,2795,2795,2795,2795,0
|
|
20231122,205400,130006229820,2795,2795,2795,2795,0
|
|
20231122,205300,130006229820,2795,2795,2795,2795,0
|
|
20231122,205200,130006229820,2795,2795,2795,2795,0
|
|
20231122,205100,130006229820,2795,2795,2795,2795,0
|
|
20231122,205000,130006229820,2795,2795,2795,2795,0
|
|
20231122,204900,130006229820,2795,2795,2795,2795,0
|
|
20231122,204800,130006229820,2795,2795,2795,2795,0
|
|
20231122,204700,130006229820,2795,2795,2795,2795,0
|
|
20231122,204600,130006229820,2795,2795,2795,2795,0
|
|
20231122,204500,130006229820,2795,2795,2795,2795,0
|
|
20231122,204400,130006229820,2795,2795,2795,2795,0
|
|
20231122,204300,130006229820,2795,2795,2795,2795,0
|
|
20231122,204200,130006229820,2795,2795,2795,2795,0
|
|
20231122,204100,130006229820,2795,2795,2795,2795,0
|
|
20231122,204000,130006229820,2795,2795,2795,2795,0
|
|
20231122,203900,130006229820,2795,2795,2795,2795,0
|
|
20231122,203800,130006229820,2795,2795,2795,2795,0
|
|
20231122,203700,130006229820,2795,2795,2795,2795,0
|
|
20231122,203600,130006229820,2795,2795,2795,2795,0
|
|
20231122,203500,130006229820,2795,2795,2795,2795,0
|
|
20231122,203400,130006229820,2795,2795,2795,2795,0
|
|
20231122,203300,130006229820,2795,2795,2795,2795,0
|
|
20231122,203200,130006229820,2795,2795,2795,2795,0
|
|
20231122,203100,130006229820,2795,2795,2795,2795,0
|
|
20231122,203000,130006229820,2795,2795,2795,2795,0
|
|
20231122,202900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,202800,130006229820,2795,2795,2795,2795,0
|
|
20231122,202700,130006229820,2795,2795,2795,2795,0
|
|
20231122,202600,130006229820,2795,2795,2795,2795,0
|
|
20231122,202500,130006229820,2795,2795,2795,2795,0
|
|
20231122,202400,130006229820,2795,2795,2795,2795,0
|
|
20231122,202300,130006229820,2795,2795,2795,2795,0
|
|
20231122,202200,130006229820,2795,2795,2795,2795,0
|
|
20231122,202100,130006229820,2795,2795,2795,2795,0
|
|
20231122,202000,130006229820,2795,2795,2795,2795,0
|
|
20231122,201900,130006229820,2795,2795,2795,2795,0
|
|
20231122,201800,130006229820,2795,2795,2795,2795,0
|
|
20231122,201700,130006229820,2795,2795,2795,2795,0
|
|
20231122,201600,130006229820,2795,2795,2795,2795,0
|
|
20231122,201500,130006229820,2795,2795,2795,2795,0
|
|
20231122,201400,130006229820,2795,2795,2795,2795,0
|
|
20231122,201300,130006229820,2795,2795,2795,2795,0
|
|
20231122,201200,130006229820,2795,2795,2795,2795,0
|
|
20231122,201100,130006229820,2795,2795,2795,2795,0
|
|
20231122,201000,130006229820,2795,2795,2795,2795,0
|
|
20231122,200900,130006229820,2795,2795,2795,2795,0
|
|
20231122,200800,130006229820,2795,2795,2795,2795,0
|
|
20231122,200700,130006229820,2795,2795,2795,2795,0
|
|
20231122,200600,130006229820,2795,2795,2795,2795,0
|
|
20231122,200500,130006229820,2795,2795,2795,2795,0
|
|
20231122,200400,130006229820,2795,2795,2795,2795,0
|
|
20231122,200300,130006229820,2795,2795,2795,2795,0
|
|
20231122,200200,130006229820,2795,2795,2795,2795,0
|
|
20231122,200100,130006229820,2795,2795,2795,2795,0
|
|
20231122,200000,130006229820,2795,2795,2795,2795,0
|
|
20231122,195900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,195800,130006229820,2795,2795,2795,2795,0
|
|
20231122,195700,130006229820,2795,2795,2795,2795,0
|
|
20231122,195600,130006229820,2795,2795,2795,2795,0
|
|
20231122,195500,130006229820,2795,2795,2795,2795,0
|
|
20231122,195400,130006229820,2795,2795,2795,2795,0
|
|
20231122,195300,130006229820,2795,2795,2795,2795,0
|
|
20231122,195200,130006229820,2795,2795,2795,2795,0
|
|
20231122,195100,130006229820,2795,2795,2795,2795,0
|
|
20231122,195000,130006229820,2795,2795,2795,2795,0
|
|
20231122,194900,130006229820,2795,2795,2795,2795,0
|
|
20231122,194800,130006229820,2795,2795,2795,2795,0
|
|
20231122,194700,130006229820,2795,2795,2795,2795,0
|
|
20231122,194600,130006229820,2795,2795,2795,2795,0
|
|
20231122,194500,130006229820,2795,2795,2795,2795,0
|
|
20231122,194400,130006229820,2795,2795,2795,2795,0
|
|
20231122,194300,130006229820,2795,2795,2795,2795,0
|
|
20231122,194200,130006229820,2795,2795,2795,2795,0
|
|
20231122,194100,130006229820,2795,2795,2795,2795,0
|
|
20231122,194000,130006229820,2795,2795,2795,2795,0
|
|
20231122,193900,130006229820,2795,2795,2795,2795,0
|
|
20231122,193800,130006229820,2795,2795,2795,2795,0
|
|
20231122,193700,130006229820,2795,2795,2795,2795,0
|
|
20231122,193600,130006229820,2795,2795,2795,2795,0
|
|
20231122,193500,130006229820,2795,2795,2795,2795,0
|
|
20231122,193400,130006229820,2795,2795,2795,2795,0
|
|
20231122,193300,130006229820,2795,2795,2795,2795,0
|
|
20231122,193200,130006229820,2795,2795,2795,2795,0
|
|
20231122,193100,130006229820,2795,2795,2795,2795,0
|
|
20231122,193000,130006229820,2795,2795,2795,2795,0
|
|
20231122,192900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,192800,130006229820,2795,2795,2795,2795,0
|
|
20231122,192700,130006229820,2795,2795,2795,2795,0
|
|
20231122,192600,130006229820,2795,2795,2795,2795,0
|
|
20231122,192500,130006229820,2795,2795,2795,2795,0
|
|
20231122,192400,130006229820,2795,2795,2795,2795,0
|
|
20231122,192300,130006229820,2795,2795,2795,2795,0
|
|
20231122,192200,130006229820,2795,2795,2795,2795,0
|
|
20231122,192100,130006229820,2795,2795,2795,2795,0
|
|
20231122,192000,130006229820,2795,2795,2795,2795,0
|
|
20231122,191900,130006229820,2795,2795,2795,2795,0
|
|
20231122,191800,130006229820,2795,2795,2795,2795,0
|
|
20231122,191700,130006229820,2795,2795,2795,2795,0
|
|
20231122,191600,130006229820,2795,2795,2795,2795,0
|
|
20231122,191500,130006229820,2795,2795,2795,2795,0
|
|
20231122,191400,130006229820,2795,2795,2795,2795,0
|
|
20231122,191300,130006229820,2795,2795,2795,2795,0
|
|
20231122,191200,130006229820,2795,2795,2795,2795,0
|
|
20231122,191100,130006229820,2795,2795,2795,2795,0
|
|
20231122,191000,130006229820,2795,2795,2795,2795,0
|
|
20231122,190900,130006229820,2795,2795,2795,2795,0
|
|
20231122,190800,130006229820,2795,2795,2795,2795,0
|
|
20231122,190700,130006229820,2795,2795,2795,2795,0
|
|
20231122,190600,130006229820,2795,2795,2795,2795,0
|
|
20231122,190500,130006229820,2795,2795,2795,2795,0
|
|
20231122,190400,130006229820,2795,2795,2795,2795,0
|
|
20231122,190300,130006229820,2795,2795,2795,2795,0
|
|
20231122,190200,130006229820,2795,2795,2795,2795,0
|
|
20231122,190100,130006229820,2795,2795,2795,2795,0
|
|
20231122,190000,130006229820,2795,2795,2795,2795,0
|
|
20231122,185900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,185800,130006229820,2795,2795,2795,2795,0
|
|
20231122,185700,130006229820,2795,2795,2795,2795,0
|
|
20231122,185600,130006229820,2795,2795,2795,2795,0
|
|
20231122,185500,130006229820,2795,2795,2795,2795,0
|
|
20231122,185400,130006229820,2795,2795,2795,2795,0
|
|
20231122,185300,130006229820,2795,2795,2795,2795,0
|
|
20231122,185200,130006229820,2795,2795,2795,2795,0
|
|
20231122,185100,130006229820,2795,2795,2795,2795,0
|
|
20231122,185000,130006229820,2795,2795,2795,2795,0
|
|
20231122,184900,130006229820,2795,2795,2795,2795,0
|
|
20231122,184800,130006229820,2795,2795,2795,2795,0
|
|
20231122,184700,130006229820,2795,2795,2795,2795,0
|
|
20231122,184600,130006229820,2795,2795,2795,2795,0
|
|
20231122,184500,130006229820,2795,2795,2795,2795,0
|
|
20231122,184400,130006229820,2795,2795,2795,2795,0
|
|
20231122,184300,130006229820,2795,2795,2795,2795,0
|
|
20231122,184200,130006229820,2795,2795,2795,2795,0
|
|
20231122,184100,130006229820,2795,2795,2795,2795,0
|
|
20231122,184000,130006229820,2795,2795,2795,2795,0
|
|
20231122,183900,130006229820,2795,2795,2795,2795,0
|
|
20231122,183800,130006229820,2795,2795,2795,2795,0
|
|
20231122,183700,130006229820,2795,2795,2795,2795,0
|
|
20231122,183600,130006229820,2795,2795,2795,2795,0
|
|
20231122,183500,130006229820,2795,2795,2795,2795,0
|
|
20231122,183400,130006229820,2795,2795,2795,2795,0
|
|
20231122,183300,130006229820,2795,2795,2795,2795,0
|
|
20231122,183200,130006229820,2795,2795,2795,2795,0
|
|
20231122,183100,130006229820,2795,2795,2795,2795,0
|
|
20231122,183000,130006229820,2795,2795,2795,2795,0
|
|
20231122,182900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,182800,130006229820,2795,2795,2795,2795,0
|
|
20231122,182700,130006229820,2795,2795,2795,2795,0
|
|
20231122,182600,130006229820,2795,2795,2795,2795,0
|
|
20231122,182500,130006229820,2795,2795,2795,2795,0
|
|
20231122,182400,130006229820,2795,2795,2795,2795,0
|
|
20231122,182300,130006229820,2795,2795,2795,2795,0
|
|
20231122,182200,130006229820,2795,2795,2795,2795,0
|
|
20231122,182100,130006229820,2795,2795,2795,2795,0
|
|
20231122,182000,130006229820,2795,2795,2795,2795,0
|
|
20231122,181900,130006229820,2795,2795,2795,2795,0
|
|
20231122,181800,130006229820,2795,2795,2795,2795,0
|
|
20231122,181700,130006229820,2795,2795,2795,2795,0
|
|
20231122,181600,130006229820,2795,2795,2795,2795,0
|
|
20231122,181500,130006229820,2795,2795,2795,2795,0
|
|
20231122,181400,130006229820,2795,2795,2795,2795,0
|
|
20231122,181300,130006229820,2795,2795,2795,2795,0
|
|
20231122,181200,130006229820,2795,2795,2795,2795,0
|
|
20231122,181100,130006229820,2795,2795,2795,2795,0
|
|
20231122,181000,130006229820,2795,2795,2795,2795,0
|
|
20231122,180900,130006229820,2795,2795,2795,2795,0
|
|
20231122,180800,130006229820,2795,2795,2795,2795,0
|
|
20231122,180700,130006229820,2795,2795,2795,2795,0
|
|
20231122,180600,130006229820,2795,2795,2795,2795,0
|
|
20231122,180500,130006229820,2795,2795,2795,2795,0
|
|
20231122,180400,130006229820,2795,2795,2795,2795,0
|
|
20231122,180300,130006229820,2795,2795,2795,2795,0
|
|
20231122,180200,130006229820,2795,2795,2795,2795,0
|
|
20231122,180100,130006229820,2795,2795,2795,2795,0
|
|
20231122,180000,130006229820,2795,2795,2795,2795,0
|
|
20231122,175900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,175800,130006229820,2795,2795,2795,2795,0
|
|
20231122,175700,130006229820,2795,2795,2795,2795,0
|
|
20231122,175600,130006229820,2795,2795,2795,2795,0
|
|
20231122,175500,130006229820,2795,2795,2795,2795,0
|
|
20231122,175400,130006229820,2795,2795,2795,2795,0
|
|
20231122,175300,130006229820,2795,2795,2795,2795,0
|
|
20231122,175200,130006229820,2795,2795,2795,2795,0
|
|
20231122,175100,130006229820,2795,2795,2795,2795,0
|
|
20231122,175000,130006229820,2795,2795,2795,2795,0
|
|
20231122,174900,130006229820,2795,2795,2795,2795,0
|
|
20231122,174800,130006229820,2795,2795,2795,2795,0
|
|
20231122,174700,130006229820,2795,2795,2795,2795,0
|
|
20231122,174600,130006229820,2795,2795,2795,2795,0
|
|
20231122,174500,130006229820,2795,2795,2795,2795,0
|
|
20231122,174400,130006229820,2795,2795,2795,2795,0
|
|
20231122,174300,130006229820,2795,2795,2795,2795,0
|
|
20231122,174200,130006229820,2795,2795,2795,2795,0
|
|
20231122,174100,130006229820,2795,2795,2795,2795,0
|
|
20231122,174000,130006229820,2795,2795,2795,2795,0
|
|
20231122,173900,130006229820,2795,2795,2795,2795,0
|
|
20231122,173800,130006229820,2795,2795,2795,2795,0
|
|
20231122,173700,130006229820,2795,2795,2795,2795,0
|
|
20231122,173600,130006229820,2795,2795,2795,2795,0
|
|
20231122,173500,130006229820,2795,2795,2795,2795,0
|
|
20231122,173400,130006229820,2795,2795,2795,2795,0
|
|
20231122,173300,130006229820,2795,2795,2795,2795,0
|
|
20231122,173200,130006229820,2795,2795,2795,2795,0
|
|
20231122,173100,130006229820,2795,2795,2795,2795,0
|
|
20231122,173000,130006229820,2795,2795,2795,2795,0
|
|
20231122,172900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,172800,130006229820,2795,2795,2795,2795,0
|
|
20231122,172700,130006229820,2795,2795,2795,2795,0
|
|
20231122,172600,130006229820,2795,2795,2795,2795,0
|
|
20231122,172500,130006229820,2795,2795,2795,2795,0
|
|
20231122,172400,130006229820,2795,2795,2795,2795,0
|
|
20231122,172300,130006229820,2795,2795,2795,2795,0
|
|
20231122,172200,130006229820,2795,2795,2795,2795,0
|
|
20231122,172100,130006229820,2795,2795,2795,2795,0
|
|
20231122,172000,130006229820,2795,2795,2795,2795,0
|
|
20231122,171900,130006229820,2795,2795,2795,2795,0
|
|
20231122,171800,130006229820,2795,2795,2795,2795,0
|
|
20231122,171700,130006229820,2795,2795,2795,2795,0
|
|
20231122,171600,130006229820,2795,2795,2795,2795,0
|
|
20231122,171500,130006229820,2795,2795,2795,2795,0
|
|
20231122,171400,130006229820,2795,2795,2795,2795,0
|
|
20231122,171300,130006229820,2795,2795,2795,2795,0
|
|
20231122,171200,130006229820,2795,2795,2795,2795,0
|
|
20231122,171100,130006229820,2795,2795,2795,2795,0
|
|
20231122,171000,130006229820,2795,2795,2795,2795,0
|
|
20231122,170900,130006229820,2795,2795,2795,2795,0
|
|
20231122,170800,130006229820,2795,2795,2795,2795,0
|
|
20231122,170700,130006229820,2795,2795,2795,2795,0
|
|
20231122,170600,130006229820,2795,2795,2795,2795,0
|
|
20231122,170500,130006229820,2795,2795,2795,2795,0
|
|
20231122,170400,130006229820,2795,2795,2795,2795,0
|
|
20231122,170300,130006229820,2795,2795,2795,2795,0
|
|
20231122,170200,130006229820,2795,2795,2795,2795,0
|
|
20231122,170100,130006229820,2795,2795,2795,2795,0
|
|
20231122,170000,130006229820,2795,2795,2795,2795,0
|
|
20231122,165900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,165800,130006229820,2795,2795,2795,2795,0
|
|
20231122,165700,130006229820,2795,2795,2795,2795,0
|
|
20231122,165600,130006229820,2795,2795,2795,2795,0
|
|
20231122,165500,130006229820,2795,2795,2795,2795,0
|
|
20231122,165400,130006229820,2795,2795,2795,2795,0
|
|
20231122,165300,130006229820,2795,2795,2795,2795,0
|
|
20231122,165200,130006229820,2795,2795,2795,2795,0
|
|
20231122,165100,130006229820,2795,2795,2795,2795,0
|
|
20231122,165000,130006229820,2795,2795,2795,2795,0
|
|
20231122,164900,130006229820,2795,2795,2795,2795,0
|
|
20231122,164800,130006229820,2795,2795,2795,2795,0
|
|
20231122,164700,130006229820,2795,2795,2795,2795,0
|
|
20231122,164600,130006229820,2795,2795,2795,2795,0
|
|
20231122,164500,130006229820,2795,2795,2795,2795,0
|
|
20231122,164400,130006229820,2795,2795,2795,2795,0
|
|
20231122,164300,130006229820,2795,2795,2795,2795,0
|
|
20231122,164200,130006229820,2795,2795,2795,2795,0
|
|
20231122,164100,130006229820,2795,2795,2795,2795,0
|
|
20231122,164000,130006229820,2795,2795,2795,2795,0
|
|
20231122,163900,130006229820,2795,2795,2795,2795,0
|
|
20231122,163800,130006229820,2795,2795,2795,2795,0
|
|
20231122,163700,130006229820,2795,2795,2795,2795,0
|
|
20231122,163600,130006229820,2795,2795,2795,2795,0
|
|
20231122,163500,130006229820,2795,2795,2795,2795,0
|
|
20231122,163400,130006229820,2795,2795,2795,2795,0
|
|
20231122,163300,130006229820,2795,2795,2795,2795,0
|
|
20231122,163200,130006229820,2795,2795,2795,2795,0
|
|
20231122,163100,130006229820,2795,2795,2795,2795,0
|
|
20231122,163000,130006229820,2795,2795,2795,2795,0
|
|
20231122,162900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,162800,130006229820,2795,2795,2795,2795,0
|
|
20231122,162700,130006229820,2795,2795,2795,2795,0
|
|
20231122,162600,130006229820,2795,2795,2795,2795,0
|
|
20231122,162500,130006229820,2795,2795,2795,2795,0
|
|
20231122,162400,130006229820,2795,2795,2795,2795,0
|
|
20231122,162300,130006229820,2795,2795,2795,2795,0
|
|
20231122,162200,130006229820,2795,2795,2795,2795,0
|
|
20231122,162100,130006229820,2795,2795,2795,2795,0
|
|
20231122,162000,130006229820,2795,2795,2795,2795,0
|
|
20231122,161900,130006229820,2795,2795,2795,2795,0
|
|
20231122,161800,130006229820,2795,2795,2795,2795,0
|
|
20231122,161700,130006229820,2795,2795,2795,2795,0
|
|
20231122,161600,130006229820,2795,2795,2795,2795,0
|
|
20231122,161500,130006229820,2795,2795,2795,2795,0
|
|
20231122,161400,130006229820,2795,2795,2795,2795,0
|
|
20231122,161300,130006229820,2795,2795,2795,2795,0
|
|
20231122,161200,130006229820,2795,2795,2795,2795,0
|
|
20231122,161100,130006229820,2795,2795,2795,2795,0
|
|
20231122,161000,130006229820,2795,2795,2795,2795,0
|
|
20231122,160900,130006229820,2795,2795,2795,2795,0
|
|
20231122,160800,130006229820,2795,2795,2795,2795,0
|
|
20231122,160700,130006229820,2795,2795,2795,2795,0
|
|
20231122,160600,130006229820,2795,2795,2795,2795,0
|
|
20231122,160500,130006229820,2795,2795,2795,2795,0
|
|
20231122,160400,130006229820,2795,2795,2795,2795,0
|
|
20231122,160300,130006229820,2795,2795,2795,2795,0
|
|
20231122,160200,130006229820,2795,2795,2795,2795,0
|
|
20231122,160100,130006229820,2795,2795,2795,2795,0
|
|
20231122,160000,130006229820,2795,2795,2795,2795,0
|
|
20231122,155900,130006229820,2795,2795,2795,2795,208857
|
|
20231122,155800,130006229820,2795,2795,2795,2795,0
|
|
20231122,155700,130006229820,2795,2795,2795,2795,0
|
|
20231122,155600,130006229820,2795,2795,2795,2795,0
|
|
20231122,155500,130006229820,2795,2795,2795,2795,0
|
|
20231122,155400,130006229820,2795,2795,2795,2795,0
|
|
20231122,155300,130006229820,2795,2795,2795,2795,0
|
|
20231122,155200,130006229820,2795,2795,2795,2795,0
|
|
20231122,155100,130006229820,2795,2795,2795,2795,0
|
|
20231122,155000,130006229820,2795,2795,2795,2795,0
|
|
20231122,154900,130006229820,2795,2795,2795,2795,0
|
|
20231122,154800,130006229820,2795,2795,2795,2795,0
|
|
20231122,154700,130006229820,2795,2795,2795,2795,0
|
|
20231122,154600,130006229820,2795,2795,2795,2795,0
|
|
20231122,154500,130006229820,2795,2795,2795,2795,0
|
|
20231122,154400,130006229820,2795,2795,2795,2795,0
|
|
20231122,154300,130006229820,2795,2795,2795,2795,0
|
|
20231122,154200,130006229820,2795,2795,2795,2795,0
|
|
20231122,154100,130006229820,2795,2795,2795,2795,0
|
|
20231122,154000,130006229820,2795,2795,2795,2795,0
|
|
20231122,153900,130006229820,2795,2795,2795,2795,0
|
|
20231122,153800,130006229820,2795,2795,2795,2795,0
|
|
20231122,153700,130006229820,2795,2795,2795,2795,0
|
|
20231122,153600,130006229820,2795,2795,2795,2795,0
|
|
20231122,153500,130006229820,2795,2795,2795,2795,0
|
|
20231122,153400,130006229820,2795,2795,2795,2795,0
|
|
20231122,153300,130006229820,2795,2795,2795,2795,0
|
|
20231122,153200,130006229820,2795,2795,2795,2795,0
|
|
20231122,153100,130006229820,2795,2795,2795,2795,0
|
|
20231122,153000,130006229820,2795,2795,2795,2795,208857
|
|
20231122,152900,129422474505,2795,2795,2795,2795,0
|
|
20231122,152800,129422474505,2795,2795,2795,2795,0
|
|
20231122,152700,129422474505,2795,2795,2795,2795,0
|
|
20231122,152600,129422474505,2795,2795,2795,2795,0
|
|
20231122,152500,129422474505,2795,2795,2795,2795,0
|
|
20231122,152400,129422474505,2795,2795,2795,2795,0
|
|
20231122,152300,129422474505,2795,2795,2795,2795,0
|
|
20231122,152200,129422474505,2795,2795,2795,2795,0
|
|
20231122,152100,129422474505,2795,2795,2795,2795,0
|
|
20231122,152000,129422474505,2795,2795,2795,2795,0
|
|
20231122,151900,129422474505,2795,2785,2800,2785,56896
|
|
20231122,151800,129263764855,2790,2800,2800,2785,58980
|
|
20231122,151700,129099170900,2800,2795,2800,2790,21684
|
|
20231122,151600,129038545250,2790,2790,2800,2785,48656
|
|
20231122,151500,128902800480,2790,2805,2805,2790,60728
|
|
20231122,151400,128732904560,2805,2800,2810,2800,21838
|
|
20231122,151300,128671684195,2800,2800,2810,2800,21543
|
|
20231122,151200,128611286785,2800,2815,2815,2800,36838
|
|
20231122,151100,128507911830,2815,2805,2815,2805,12653
|
|
20231122,151000,128472340160,2805,2825,2825,2805,37845
|
|
20231122,150900,128365743395,2825,2830,2840,2820,78411
|
|
20231122,150800,128143736680,2835,2825,2835,2820,46850
|
|
20231122,150700,128011233750,2825,2820,2830,2810,40125
|
|
20231122,150600,127898071985,2820,2800,2820,2795,69261
|
|
20231122,150500,127703803105,2795,2800,2800,2795,13921
|
|
20231122,150400,127664874530,2800,2795,2800,2790,9489
|
|
20231122,150300,127638352330,2795,2790,2795,2790,28972
|
|
20231122,150200,127557416290,2790,2795,2795,2790,18496
|
|
20231122,150100,127505738435,2795,2800,2800,2790,15505
|
|
20231122,150000,127462401455,2800,2795,2800,2790,29293
|
|
20231122,145900,127380530045,2795,2790,2795,2790,9045
|
|
20231122,145800,127355285805,2790,2795,2795,2790,15044
|
|
20231122,145700,127313295450,2795,2785,2795,2785,9642
|
|
20231122,145600,127286393835,2790,2790,2790,2785,5733
|
|
20231122,145500,127270405240,2785,2785,2790,2780,18027
|
|
20231122,145400,127220194215,2785,2785,2790,2785,11415
|
|
20231122,145300,127188403400,2785,2790,2790,2785,10984
|
|
20231122,145200,127157793190,2785,2780,2785,2780,24646
|
|
20231122,145100,127089205110,2785,2790,2790,2780,22596
|
|
20231122,145000,127026340290,2790,2790,2790,2780,15163
|
|
20231122,144900,126984102195,2785,2790,2790,2785,9841
|
|
20231122,144800,126956689675,2790,2785,2790,2785,6722
|
|
20231122,144700,126937941580,2785,2800,2805,2785,18183
|
|
20231122,144600,126887133435,2790,2790,2805,2785,45858
|
|
20231122,144500,126758877155,2785,2790,2790,2785,3817
|
|
20231122,144400,126748239735,2785,2780,2790,2775,24839
|
|
20231122,144300,126679198160,2780,2780,2785,2780,8608
|
|
20231122,144200,126655267425,2785,2785,2785,2775,9197
|
|
20231122,144100,126629694625,2785,2785,2785,2775,14205
|
|
20231122,144000,126590198435,2780,2785,2785,2780,11988
|
|
20231122,143900,126556866470,2780,2780,2785,2775,32456
|
|
20231122,143800,126466683540,2775,2775,2785,2775,21752
|
|
20231122,143700,126406211135,2775,2780,2785,2770,35393
|
|
20231122,143600,126307875720,2780,2795,2800,2775,48049
|
|
20231122,143500,126174081975,2795,2795,2800,2790,29128
|
|
20231122,143400,126092730005,2800,2800,2805,2795,8966
|
|
20231122,143300,126067634190,2800,2800,2805,2800,11641
|
|
20231122,143200,126035035170,2805,2805,2805,2790,22213
|
|
20231122,143100,125972899805,2800,2810,2810,2795,34249
|
|
20231122,143000,125876964745,2805,2805,2810,2805,4030
|
|
20231122,142900,125865657485,2805,2805,2810,2800,8766
|
|
20231122,142800,125841066910,2805,2810,2810,2805,14619
|
|
20231122,142700,125800058850,2810,2805,2815,2805,22789
|
|
20231122,142600,125736035140,2805,2810,2815,2805,11769
|
|
20231122,142500,125702982590,2805,2810,2815,2805,22675
|
|
20231122,142400,125639310620,2810,2815,2815,2810,20101
|
|
20231122,142300,125582826205,2815,2825,2825,2805,87609
|
|
20231122,142200,125336237070,2820,2810,2825,2810,44031
|
|
20231122,142100,125212218235,2815,2805,2815,2800,29314
|
|
20231122,142000,125129989060,2800,2800,2815,2800,43342
|
|
20231122,141900,125008413010,2800,2785,2800,2780,17624
|
|
20231122,141800,124959251070,2785,2795,2795,2780,32538
|
|
20231122,141700,124868501835,2795,2795,2795,2790,14204
|
|
20231122,141600,124828822670,2795,2795,2795,2785,21539
|
|
20231122,141500,124768692780,2795,2775,2795,2775,44367
|
|
20231122,141400,124644969980,2780,2775,2780,2775,14124
|
|
20231122,141300,124605760430,2775,2780,2785,2775,27511
|
|
20231122,141200,124529294115,2785,2785,2790,2775,31370
|
|
20231122,141100,124442032145,2780,2785,2790,2780,26555
|
|
20231122,141000,124368072135,2785,2775,2785,2770,20275
|
|
20231122,140900,124311739165,2770,2780,2780,2765,58707
|
|
20231122,140800,124149000440,2780,2780,2790,2780,20227
|
|
20231122,140700,124092733120,2780,2795,2800,2770,97815
|
|
20231122,140600,123820412435,2795,2775,2800,2775,106722
|
|
20231122,140500,123522998065,2780,2790,2795,2770,150300
|
|
20231122,140400,123105233830,2790,2805,2810,2785,171234
|
|
20231122,140300,122626448670,2805,2820,2825,2805,49701
|
|
20231122,140200,122486682930,2820,2830,2835,2810,120118
|
|
20231122,140100,122148286745,2830,2840,2850,2830,77583
|
|
20231122,140000,121928201030,2845,2860,2860,2840,51086
|
|
20231122,135900,121782808260,2855,2850,2860,2850,6347
|
|
20231122,135800,121764704135,2855,2845,2860,2845,54031
|
|
20231122,135700,121610706415,2845,2845,2850,2840,36610
|
|
20231122,135600,121506555255,2845,2850,2855,2845,29797
|
|
20231122,135500,121421701260,2850,2855,2860,2850,12116
|
|
20231122,135400,121387122585,2855,2860,2860,2850,21796
|
|
20231122,135300,121324885510,2860,2865,2865,2855,8869
|
|
20231122,135200,121299526255,2865,2865,2870,2855,18956
|
|
20231122,135100,121245280885,2865,2870,2875,2865,11091
|
|
20231122,135000,121213465225,2870,2870,2885,2865,18820
|
|
20231122,134900,121159338635,2875,2860,2880,2855,55971
|
|
20231122,134800,120998785820,2865,2845,2865,2845,38819
|
|
20231122,134700,120888022700,2845,2850,2855,2845,40035
|
|
20231122,134600,120774025820,2845,2850,2855,2845,25952
|
|
20231122,134500,120700070695,2850,2855,2860,2845,48623
|
|
20231122,134400,120561403600,2855,2865,2870,2855,21373
|
|
20231122,134300,120500247210,2865,2865,2870,2860,17426
|
|
20231122,134200,120450322995,2865,2875,2875,2865,18501
|
|
20231122,134100,120397220220,2880,2880,2880,2870,38154
|
|
20231122,134000,120287577235,2880,2880,2885,2875,72027
|
|
20231122,133900,120080199630,2875,2870,2880,2870,27211
|
|
20231122,133800,120001922770,2870,2865,2870,2860,18787
|
|
20231122,133700,119948091690,2865,2860,2865,2855,15992
|
|
20231122,133600,119902343145,2860,2855,2865,2850,30621
|
|
20231122,133500,119814842435,2850,2865,2865,2850,20334
|
|
20231122,133400,119756756985,2865,2865,2865,2860,13438
|
|
20231122,133300,119718300020,2865,2875,2875,2860,31393
|
|
20231122,133200,119628284580,2875,2840,2875,2835,93899
|
|
20231122,133100,119360782000,2840,2860,2865,2840,146951
|
|
20231122,133000,118941616130,2865,2875,2875,2860,26467
|
|
20231122,132900,118865735570,2865,2885,2885,2860,49516
|
|
20231122,132800,118723490080,2885,2860,2890,2860,76838
|
|
20231122,132700,118502458410,2860,2855,2870,2855,88024
|
|
20231122,132600,118250616400,2855,2900,2905,2850,370892
|
|
20231122,132500,117182102670,2900,2915,2915,2900,129614
|
|
20231122,132400,116805550935,2910,2910,2915,2910,6795
|
|
20231122,132300,116785756930,2915,2920,2925,2910,23133
|
|
20231122,132200,116718283035,2925,2925,2925,2920,3924
|
|
20231122,132100,116706820905,2925,2930,2930,2915,22492
|
|
20231122,132000,116641092915,2925,2935,2935,2920,10739
|
|
20231122,131900,116609654515,2930,2920,2935,2920,13691
|
|
20231122,131800,116569578130,2925,2925,2925,2920,5644
|
|
20231122,131700,116553086755,2920,2925,2925,2915,14565
|
|
20231122,131600,116510512305,2920,2905,2925,2905,38627
|
|
20231122,131500,116398104565,2905,2910,2910,2905,37242
|
|
20231122,131400,116289867950,2910,2915,2915,2910,43025
|
|
20231122,131300,116164660810,2915,2920,2920,2915,7571
|
|
20231122,131200,116142588870,2920,2915,2925,2910,17243
|
|
20231122,131100,116092320360,2915,2910,2915,2910,15853
|
|
20231122,131000,116046162900,2915,2915,2920,2910,26773
|
|
20231122,130900,115968130320,2915,2920,2925,2915,16700
|
|
20231122,130800,115919418205,2920,2925,2930,2920,36529
|
|
20231122,130700,115812659055,2925,2925,2930,2925,4068
|
|
20231122,130600,115800754595,2930,2935,2935,2925,3643
|
|
20231122,130500,115790081845,2930,2935,2935,2925,11796
|
|
20231122,130400,115755538865,2930,2930,2930,2925,4679
|
|
20231122,130300,115741833055,2930,2920,2930,2920,4225
|
|
20231122,130200,115729478625,2925,2925,2925,2920,6006
|
|
20231122,130100,115711929230,2920,2925,2930,2920,9496
|
|
20231122,130000,115684182870,2920,2930,2930,2920,9364
|
|
20231122,125900,115656801475,2930,2925,2930,2920,6510
|
|
20231122,125800,115637767810,2925,2930,2930,2925,8138
|
|
20231122,125700,115613964140,2930,2935,2935,2925,8871
|
|
20231122,125600,115587987830,2935,2940,2945,2930,10208
|
|
20231122,125500,115558023010,2940,2940,2945,2940,11389
|
|
20231122,125400,115524519355,2940,2930,2945,2930,23217
|
|
20231122,125300,115456283600,2935,2925,2935,2925,8502
|
|
20231122,125200,115431373810,2920,2925,2925,2920,1130
|
|
20231122,125100,115428073475,2925,2915,2925,2915,13654
|
|
20231122,125000,115388205250,2915,2920,2925,2915,7724
|
|
20231122,124900,115365668505,2920,2920,2925,2920,20318
|
|
20231122,124800,115306334900,2925,2930,2930,2920,7634
|
|
20231122,124700,115284031825,2930,2920,2930,2920,8886
|
|
20231122,124600,115258056410,2920,2925,2930,2920,21600
|
|
20231122,124500,115194923495,2925,2930,2930,2925,4709
|
|
20231122,124400,115181146785,2925,2925,2930,2925,10105
|
|
20231122,124300,115151580995,2925,2925,2930,2925,11845
|
|
20231122,124200,115116928705,2930,2935,2935,2925,7634
|
|
20231122,124100,115094572130,2935,2935,2940,2930,3699
|
|
20231122,124000,115083728040,2935,2935,2935,2930,17366
|
|
20231122,123900,115032822570,2935,2940,2945,2935,22219
|
|
20231122,123800,114967497715,2940,2940,2945,2940,6225
|
|
20231122,123700,114949181230,2940,2935,2940,2935,11784
|
|
20231122,123600,114914572010,2935,2955,2955,2935,57747
|
|
20231122,123500,114744672750,2955,2955,2955,2945,44200
|
|
20231122,123400,114614173300,2955,2945,2955,2940,72195
|
|
20231122,123300,114401036165,2945,2940,2945,2935,14729
|
|
20231122,123200,114357723730,2940,2935,2940,2935,12794
|
|
20231122,123100,114320123545,2940,2940,2940,2935,13076
|
|
20231122,123000,114281732925,2935,2940,2945,2930,22688
|
|
20231122,122900,114215022995,2940,2935,2945,2930,37902
|
|
20231122,122800,114103698720,2930,2920,2935,2920,16355
|
|
20231122,122700,114055872455,2920,2925,2930,2920,19528
|
|
20231122,122600,113998807920,2925,2935,2935,2925,18502
|
|
20231122,122500,113944644220,2935,2940,2945,2930,62027
|
|
20231122,122400,113762280990,2945,2935,2955,2935,99156
|
|
20231122,122300,113470266495,2940,2925,2940,2920,51781
|
|
20231122,122200,113318474290,2920,2915,2925,2910,57342
|
|
20231122,122100,113151105285,2915,2915,2920,2915,10128
|
|
20231122,122000,113121582035,2915,2915,2920,2915,7572
|
|
20231122,121900,113099509105,2915,2910,2915,2910,10762
|
|
20231122,121800,113068158000,2910,2915,2915,2910,8575
|
|
20231122,121700,113043200665,2915,2915,2920,2910,33603
|
|
20231122,121600,112945329570,2915,2920,2920,2915,12630
|
|
20231122,121500,112908503760,2915,2915,2920,2915,16749
|
|
20231122,121400,112859635745,2920,2915,2920,2915,5964
|
|
20231122,121300,112842243210,2915,2915,2920,2915,26829
|
|
20231122,121200,112764035600,2915,2920,2920,2915,13790
|
|
20231122,121100,112723834465,2920,2920,2925,2915,3960
|
|
20231122,121000,112712278535,2920,2920,2925,2920,16158
|
|
20231122,120900,112665072800,2925,2925,2930,2920,9729
|
|
20231122,120800,112636642335,2930,2925,2930,2920,8819
|
|
20231122,120700,112610853330,2925,2915,2925,2915,15875
|
|
20231122,120600,112564497225,2915,2920,2920,2915,12162
|
|
20231122,120500,112529013635,2920,2920,2930,2915,6523
|
|
20231122,120400,112509970660,2920,2915,2925,2915,26601
|
|
20231122,120300,112432348460,2915,2930,2930,2915,40536
|
|
20231122,120200,112314000260,2925,2935,2935,2925,15868
|
|
20231122,120100,112267508940,2935,2935,2940,2930,3913
|
|
20231122,120000,112256030255,2930,2935,2940,2930,14272
|
|
20231122,115900,112214147455,2935,2935,2940,2930,27241
|
|
20231122,115800,112134220095,2935,2940,2945,2935,12167
|
|
20231122,115700,112098459585,2935,2940,2945,2935,19112
|
|
20231122,115600,112042267705,2935,2945,2945,2935,23103
|
|
20231122,115500,111974330225,2945,2935,2945,2935,16012
|
|
20231122,115400,111927237715,2935,2940,2945,2935,12801
|
|
20231122,115300,111889595125,2935,2940,2940,2935,10002
|
|
20231122,115200,111860205965,2940,2940,2945,2935,8940
|
|
20231122,115100,111833922845,2935,2945,2945,2935,8794
|
|
20231122,115000,111808068895,2940,2940,2945,2940,12370
|
|
20231122,114900,111771682505,2945,2940,2955,2935,49265
|
|
20231122,114800,111626556535,2940,2935,2940,2930,12793
|
|
20231122,114700,111589001995,2935,2945,2945,2935,51904
|
|
20231122,114600,111436279875,2945,2935,2945,2935,29189
|
|
20231122,114500,111350453150,2935,2925,2935,2925,23737
|
|
20231122,114400,111280799375,2925,2925,2935,2925,7176
|
|
20231122,114300,111259785765,2925,2925,2930,2925,4845
|
|
20231122,114200,111245609045,2930,2930,2935,2920,28503
|
|
20231122,114100,111162205525,2930,2935,2940,2930,11345
|
|
20231122,114000,111128893975,2930,2925,2940,2925,19180
|
|
20231122,113900,111072619965,2930,2925,2935,2925,5471
|
|
20231122,113800,111056587365,2925,2935,2940,2925,49196
|
|
20231122,113700,110912286520,2930,2935,2940,2930,19549
|
|
20231122,113600,110854921595,2935,2920,2935,2920,11939
|
|
20231122,113500,110819972730,2920,2915,2925,2915,14935
|
|
20231122,113400,110776392950,2915,2915,2920,2915,15110
|
|
20231122,113300,110732284515,2920,2910,2920,2905,30734
|
|
20231122,113200,110642802720,2905,2910,2915,2905,101147
|
|
20231122,113100,110348854935,2910,2915,2920,2910,22842
|
|
20231122,113000,110282303350,2910,2920,2920,2910,20636
|
|
20231122,112900,110222185095,2920,2915,2920,2910,52674
|
|
20231122,112800,110068780795,2915,2925,2930,2915,33899
|
|
20231122,112700,109969800920,2925,2930,2940,2925,15286
|
|
20231122,112600,109924973040,2935,2925,2935,2920,15458
|
|
20231122,112500,109879688120,2925,2925,2930,2920,18430
|
|
20231122,112400,109825775470,2925,2920,2930,2915,19656
|
|
20231122,112300,109768389275,2915,2935,2935,2915,63529
|
|
20231122,112200,109582376175,2940,2940,2940,2935,14854
|
|
20231122,112100,109538722065,2940,2935,2945,2930,27342
|
|
20231122,112000,109458386165,2940,2935,2940,2925,17932
|
|
20231122,111900,109405760875,2930,2930,2935,2925,37566
|
|
20231122,111800,109295730440,2935,2935,2935,2930,21919
|
|
20231122,111700,109231418495,2935,2930,2935,2925,15916
|
|
20231122,111600,109184801310,2925,2930,2935,2920,29990
|
|
20231122,111500,109096976915,2925,2925,2925,2920,19686
|
|
20231122,111400,109039416890,2920,2920,2930,2915,16658
|
|
20231122,111300,108990744785,2915,2910,2920,2910,24827
|
|
20231122,111200,108918377255,2915,2920,2920,2910,65000
|
|
20231122,111100,108729155675,2920,2930,2930,2915,25362
|
|
20231122,111000,108655064285,2930,2915,2930,2915,51185
|
|
20231122,110900,108505619840,2915,2915,2920,2910,46529
|
|
20231122,110800,108369953995,2920,2920,2920,2915,25323
|
|
20231122,110700,108296132910,2915,2910,2920,2910,44965
|
|
20231122,110600,108165121975,2915,2925,2925,2910,181485
|
|
20231122,110500,107636400620,2925,2930,2935,2920,68903
|
|
20231122,110400,107434989500,2930,2940,2945,2925,53842
|
|
20231122,110300,107277087320,2935,2935,2940,2930,28309
|
|
20231122,110200,107194001425,2930,2925,2940,2920,105095
|
|
20231122,110100,106886701660,2930,2925,2940,2925,126587
|
|
20231122,110000,106515832425,2925,2955,2955,2925,89198
|
|
20231122,105900,106253910850,2950,2960,2960,2950,34714
|
|
20231122,105800,106151323485,2960,2960,2970,2955,39084
|
|
20231122,105700,106035525410,2965,2960,2965,2955,17929
|
|
20231122,105600,105982466655,2955,2955,2960,2950,25160
|
|
20231122,105500,105908082100,2960,2945,2960,2945,30869
|
|
20231122,105400,105816946525,2945,2945,2945,2940,13463
|
|
20231122,105300,105777345585,2945,2930,2945,2930,50793
|
|
20231122,105200,105628389405,2930,2920,2940,2920,58939
|
|
20231122,105100,105455596845,2920,2945,2965,2920,200674
|
|
20231122,105000,104866809590,2945,2960,2970,2945,85119
|
|
20231122,104900,104615426105,2955,2970,2975,2955,28241
|
|
20231122,104800,104531680165,2965,2960,2970,2955,16035
|
|
20231122,104700,104484173205,2955,2955,2960,2950,48586
|
|
20231122,104600,104340643850,2955,2970,2970,2955,46984
|
|
20231122,104500,104201339030,2970,2955,2970,2955,25050
|
|
20231122,104400,104127171845,2955,2955,2965,2950,55647
|
|
20231122,104300,103962748585,2955,2965,2970,2955,63229
|
|
20231122,104200,103775586980,2965,2970,2975,2965,26055
|
|
20231122,104100,103698274575,2975,2995,2995,2965,66756
|
|
20231122,104000,103499362380,2995,2985,2995,2980,20104
|
|
20231122,103900,103439303770,2980,2980,2985,2975,24657
|
|
20231122,103800,103365832515,2980,2975,2985,2960,63994
|
|
20231122,103700,103175991260,2975,2985,2985,2970,28391
|
|
20231122,103600,103091495810,2985,2980,2990,2980,27472
|
|
20231122,103500,103009579910,2985,2990,2990,2980,13385
|
|
20231122,103400,102969629105,2985,2980,2990,2965,32753
|
|
20231122,103300,102872176550,2980,2980,2995,2980,46604
|
|
20231122,103200,102733007045,2980,2990,2995,2980,69727
|
|
20231122,103100,102524569605,2985,2970,2990,2965,65044
|
|
20231122,103000,102330737175,2970,2985,2995,2955,173765
|
|
20231122,102900,101813568860,2985,3005,3010,2985,193774
|
|
20231122,102800,101232764310,3010,3020,3020,3005,128837
|
|
20231122,102700,100844475355,3020,3010,3040,3005,322825
|
|
20231122,102600,99868228690,3005,3020,3020,3005,192629
|
|
20231122,102500,99288168135,3020,2995,3025,2980,409023
|
|
20231122,102400,98057576920,2995,2970,3000,2965,253125
|
|
20231122,102300,97301801065,2970,2950,2975,2940,96922
|
|
20231122,102200,97015378170,2950,2955,2960,2945,44479
|
|
20231122,102100,96884070275,2960,2960,2960,2950,34521
|
|
20231122,102000,96782134475,2960,2960,2960,2950,40820
|
|
20231122,101900,96661467755,2960,2950,2965,2950,62217
|
|
20231122,101800,96477340380,2945,2950,2955,2945,86270
|
|
20231122,101700,96223064390,2955,2950,2965,2945,93399
|
|
20231122,101600,95947180440,2950,2960,2960,2935,222811
|
|
20231122,101500,95290946500,2955,2980,2990,2955,98862
|
|
20231122,101400,94997560350,2980,3000,3000,2980,87932
|
|
20231122,101300,94734436155,3000,2985,3000,2980,147367
|
|
20231122,101200,94293233975,2985,2990,2990,2970,124090
|
|
20231122,101100,93923183540,2990,2960,2990,2955,205306
|
|
20231122,101000,93311529265,2955,2970,2970,2940,222163
|
|
20231122,100900,92655866560,2970,2960,2970,2955,59969
|
|
20231122,100800,92478295370,2955,2965,2970,2955,92373
|
|
20231122,100700,92204718575,2965,2965,2970,2950,177980
|
|
20231122,100600,91678384365,2965,2990,2990,2955,331433
|
|
20231122,100500,90695211240,2995,2980,2995,2975,106568
|
|
20231122,100400,90377073570,2980,2980,2995,2975,193177
|
|
20231122,100300,89800855970,2980,2995,3005,2970,437248
|
|
20231122,100200,88494233970,3000,3010,3020,3000,227205
|
|
20231122,100100,87810679385,3005,3060,3065,3000,486362
|
|
20231122,100000,86342399775,3050,3060,3065,3040,168913
|
|
20231122,095900,85827472355,3060,3055,3085,3055,308701
|
|
20231122,095800,84879401185,3060,3045,3075,3040,298155
|
|
20231122,095700,83966328775,3045,3025,3050,3020,200434
|
|
20231122,095600,83358824360,3020,3035,3055,3020,276450
|
|
20231122,095500,82519288100,3040,3050,3055,3020,387394
|
|
20231122,095400,81342861420,3050,3035,3070,3035,253697
|
|
20231122,095300,80566873370,3040,3050,3070,3035,346915
|
|
20231122,095200,79507393905,3055,3080,3085,3035,686811
|
|
20231122,095100,77412223745,3080,3085,3120,3045,1006032
|
|
20231122,095000,74311484245,3085,3105,3105,3080,431661
|
|
20231122,094900,72976850980,3100,3135,3135,3090,699417
|
|
20231122,094800,70800390330,3130,3120,3145,3095,1066298
|
|
20231122,094700,67469078930,3115,3085,3130,3070,1431150
|
|
20231122,094600,63025674875,3080,3055,3095,3050,1168426
|
|
20231122,094500,59429640505,3055,3025,3060,3010,768537
|
|
20231122,094400,57091056400,3030,3010,3080,3005,1705402
|
|
20231122,094300,51895343295,3010,3010,3040,2985,738184
|
|
20231122,094200,49670107385,3010,3010,3025,2985,786275
|
|
20231122,094100,47303769995,3010,2950,3010,2950,647207
|
|
20231122,094000,45372569030,2950,2950,2955,2940,102636
|
|
20231122,093900,45070143070,2950,2955,2965,2930,214602
|
|
20231122,093800,44436235800,2955,2925,2955,2920,180065
|
|
20231122,093700,43906790250,2930,2930,2935,2925,55995
|
|
20231122,093600,43742674350,2935,2915,2935,2915,65713
|
|
20231122,093500,43550688130,2920,2935,2935,2915,91132
|
|
20231122,093400,43284001630,2940,2930,2940,2925,119846
|
|
20231122,093300,42932348570,2930,2915,2930,2910,109731
|
|
20231122,093200,42611976615,2915,2925,2935,2905,356581
|
|
20231122,093100,41572538275,2925,2940,2950,2925,142598
|
|
20231122,093000,41153853095,2940,2960,2965,2930,86246
|
|
20231122,092900,40899932055,2960,2935,2970,2930,304867
|
|
20231122,092800,40000028970,2930,2935,2945,2930,101465
|
|
20231122,092700,39701953725,2935,2940,2950,2930,118899
|
|
20231122,092600,39352592510,2945,2960,2960,2940,135215
|
|
20231122,092500,38953990935,2960,2940,2960,2940,104294
|
|
20231122,092400,38646113815,2945,2935,2950,2930,160676
|
|
20231122,092300,38173308550,2930,2960,2960,2925,348447
|
|
20231122,092200,37150409915,2960,2950,2965,2945,136515
|
|
20231122,092100,36747193470,2945,2980,2985,2945,162659
|
|
20231122,092000,36264906765,2985,2965,2995,2960,164607
|
|
20231122,091900,35774618340,2960,2990,2990,2945,336350
|
|
20231122,091800,34777519955,2985,2975,3000,2970,282750
|
|
20231122,091700,33932023215,2975,2980,2990,2955,231848
|
|
20231122,091600,33242794530,2985,2975,3010,2975,594659
|
|
20231122,091500,31460031375,2985,2945,3000,2945,726591
|
|
20231122,091400,29294973765,2950,2935,2965,2930,397804
|
|
20231122,091300,28121237340,2935,2930,2945,2920,392258
|
|
20231122,091200,26971741300,2930,2950,2970,2930,524029
|
|
20231122,091100,25425011415,2950,2965,2975,2950,388305
|
|
20231122,091000,24274612620,2960,2980,2990,2960,326232
|
|
20231122,090900,23305292805,2975,2995,3000,2975,254630
|
|
20231122,090800,22545100265,2995,2985,3010,2975,382223
|
|
20231122,090700,21402528435,2990,3025,3025,2980,566414
|
|
20231122,090600,19701706655,3025,3035,3040,3005,583198
|
|
20231122,090500,17940276300,3030,3015,3040,2995,990671
|
|
20231122,090400,14953566090,3020,2990,3025,2955,987758
|
|
20231122,090300,11994171655,2990,2915,2995,2910,1175997
|
|
20231122,090200,8509807885,2910,2930,2935,2895,426098
|
|
20231122,090100,7265932535,2925,2880,2945,2875,889323
|
|
20231122,090000,4669861180,2885,2885,2930,2880,1613410
|