743 lines
37 KiB
CSV
743 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,212000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,211900,11488437900,2950,2950,2950,2950,0
|
|
20231130,211800,11488437900,2950,2950,2950,2950,0
|
|
20231130,211700,11488437900,2950,2950,2950,2950,0
|
|
20231130,211600,11488437900,2950,2950,2950,2950,0
|
|
20231130,211500,11488437900,2950,2950,2950,2950,0
|
|
20231130,211400,11488437900,2950,2950,2950,2950,0
|
|
20231130,211300,11488437900,2950,2950,2950,2950,0
|
|
20231130,211200,11488437900,2950,2950,2950,2950,0
|
|
20231130,211100,11488437900,2950,2950,2950,2950,0
|
|
20231130,211000,11488437900,2950,2950,2950,2950,0
|
|
20231130,210900,11488437900,2950,2950,2950,2950,0
|
|
20231130,210800,11488437900,2950,2950,2950,2950,0
|
|
20231130,210700,11488437900,2950,2950,2950,2950,0
|
|
20231130,210600,11488437900,2950,2950,2950,2950,0
|
|
20231130,210500,11488437900,2950,2950,2950,2950,0
|
|
20231130,210400,11488437900,2950,2950,2950,2950,0
|
|
20231130,210300,11488437900,2950,2950,2950,2950,0
|
|
20231130,210200,11488437900,2950,2950,2950,2950,0
|
|
20231130,210100,11488437900,2950,2950,2950,2950,0
|
|
20231130,210000,11488437900,2950,2950,2950,2950,0
|
|
20231130,205900,11488437900,2950,2950,2950,2950,0
|
|
20231130,205800,11488437900,2950,2950,2950,2950,0
|
|
20231130,205700,11488437900,2950,2950,2950,2950,0
|
|
20231130,205600,11488437900,2950,2950,2950,2950,0
|
|
20231130,205500,11488437900,2950,2950,2950,2950,0
|
|
20231130,205400,11488437900,2950,2950,2950,2950,0
|
|
20231130,205300,11488437900,2950,2950,2950,2950,0
|
|
20231130,205200,11488437900,2950,2950,2950,2950,0
|
|
20231130,205100,11488437900,2950,2950,2950,2950,0
|
|
20231130,205000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,204900,11488437900,2950,2950,2950,2950,0
|
|
20231130,204800,11488437900,2950,2950,2950,2950,0
|
|
20231130,204700,11488437900,2950,2950,2950,2950,0
|
|
20231130,204600,11488437900,2950,2950,2950,2950,0
|
|
20231130,204500,11488437900,2950,2950,2950,2950,0
|
|
20231130,204400,11488437900,2950,2950,2950,2950,0
|
|
20231130,204300,11488437900,2950,2950,2950,2950,0
|
|
20231130,204200,11488437900,2950,2950,2950,2950,0
|
|
20231130,204100,11488437900,2950,2950,2950,2950,0
|
|
20231130,204000,11488437900,2950,2950,2950,2950,0
|
|
20231130,203900,11488437900,2950,2950,2950,2950,0
|
|
20231130,203800,11488437900,2950,2950,2950,2950,0
|
|
20231130,203700,11488437900,2950,2950,2950,2950,0
|
|
20231130,203600,11488437900,2950,2950,2950,2950,0
|
|
20231130,203500,11488437900,2950,2950,2950,2950,0
|
|
20231130,203400,11488437900,2950,2950,2950,2950,0
|
|
20231130,203300,11488437900,2950,2950,2950,2950,0
|
|
20231130,203200,11488437900,2950,2950,2950,2950,0
|
|
20231130,203100,11488437900,2950,2950,2950,2950,0
|
|
20231130,203000,11488437900,2950,2950,2950,2950,0
|
|
20231130,202900,11488437900,2950,2950,2950,2950,0
|
|
20231130,202800,11488437900,2950,2950,2950,2950,0
|
|
20231130,202700,11488437900,2950,2950,2950,2950,0
|
|
20231130,202600,11488437900,2950,2950,2950,2950,0
|
|
20231130,202500,11488437900,2950,2950,2950,2950,0
|
|
20231130,202400,11488437900,2950,2950,2950,2950,0
|
|
20231130,202300,11488437900,2950,2950,2950,2950,0
|
|
20231130,202200,11488437900,2950,2950,2950,2950,0
|
|
20231130,202100,11488437900,2950,2950,2950,2950,0
|
|
20231130,202000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,201900,11488437900,2950,2950,2950,2950,0
|
|
20231130,201800,11488437900,2950,2950,2950,2950,0
|
|
20231130,201700,11488437900,2950,2950,2950,2950,0
|
|
20231130,201600,11488437900,2950,2950,2950,2950,0
|
|
20231130,201500,11488437900,2950,2950,2950,2950,0
|
|
20231130,201400,11488437900,2950,2950,2950,2950,0
|
|
20231130,201300,11488437900,2950,2950,2950,2950,0
|
|
20231130,201200,11488437900,2950,2950,2950,2950,0
|
|
20231130,201100,11488437900,2950,2950,2950,2950,0
|
|
20231130,201000,11488437900,2950,2950,2950,2950,0
|
|
20231130,200900,11488437900,2950,2950,2950,2950,0
|
|
20231130,200800,11488437900,2950,2950,2950,2950,0
|
|
20231130,200700,11488437900,2950,2950,2950,2950,0
|
|
20231130,200600,11488437900,2950,2950,2950,2950,0
|
|
20231130,200500,11488437900,2950,2950,2950,2950,0
|
|
20231130,200400,11488437900,2950,2950,2950,2950,0
|
|
20231130,200300,11488437900,2950,2950,2950,2950,0
|
|
20231130,200200,11488437900,2950,2950,2950,2950,0
|
|
20231130,200100,11488437900,2950,2950,2950,2950,0
|
|
20231130,200000,11488437900,2950,2950,2950,2950,0
|
|
20231130,195900,11488437900,2950,2950,2950,2950,0
|
|
20231130,195800,11488437900,2950,2950,2950,2950,0
|
|
20231130,195700,11488437900,2950,2950,2950,2950,0
|
|
20231130,195600,11488437900,2950,2950,2950,2950,0
|
|
20231130,195500,11488437900,2950,2950,2950,2950,0
|
|
20231130,195400,11488437900,2950,2950,2950,2950,0
|
|
20231130,195300,11488437900,2950,2950,2950,2950,0
|
|
20231130,195200,11488437900,2950,2950,2950,2950,0
|
|
20231130,195100,11488437900,2950,2950,2950,2950,0
|
|
20231130,195000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,194900,11488437900,2950,2950,2950,2950,0
|
|
20231130,194800,11488437900,2950,2950,2950,2950,0
|
|
20231130,194700,11488437900,2950,2950,2950,2950,0
|
|
20231130,194600,11488437900,2950,2950,2950,2950,0
|
|
20231130,194500,11488437900,2950,2950,2950,2950,0
|
|
20231130,194400,11488437900,2950,2950,2950,2950,0
|
|
20231130,194300,11488437900,2950,2950,2950,2950,0
|
|
20231130,194200,11488437900,2950,2950,2950,2950,0
|
|
20231130,194100,11488437900,2950,2950,2950,2950,0
|
|
20231130,194000,11488437900,2950,2950,2950,2950,0
|
|
20231130,193900,11488437900,2950,2950,2950,2950,0
|
|
20231130,193800,11488437900,2950,2950,2950,2950,0
|
|
20231130,193700,11488437900,2950,2950,2950,2950,0
|
|
20231130,193600,11488437900,2950,2950,2950,2950,0
|
|
20231130,193500,11488437900,2950,2950,2950,2950,0
|
|
20231130,193400,11488437900,2950,2950,2950,2950,0
|
|
20231130,193300,11488437900,2950,2950,2950,2950,0
|
|
20231130,193200,11488437900,2950,2950,2950,2950,0
|
|
20231130,193100,11488437900,2950,2950,2950,2950,0
|
|
20231130,193000,11488437900,2950,2950,2950,2950,0
|
|
20231130,192900,11488437900,2950,2950,2950,2950,0
|
|
20231130,192800,11488437900,2950,2950,2950,2950,0
|
|
20231130,192700,11488437900,2950,2950,2950,2950,0
|
|
20231130,192600,11488437900,2950,2950,2950,2950,0
|
|
20231130,192500,11488437900,2950,2950,2950,2950,0
|
|
20231130,192400,11488437900,2950,2950,2950,2950,0
|
|
20231130,192300,11488437900,2950,2950,2950,2950,0
|
|
20231130,192200,11488437900,2950,2950,2950,2950,0
|
|
20231130,192100,11488437900,2950,2950,2950,2950,0
|
|
20231130,192000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,191900,11488437900,2950,2950,2950,2950,0
|
|
20231130,191800,11488437900,2950,2950,2950,2950,0
|
|
20231130,191700,11488437900,2950,2950,2950,2950,0
|
|
20231130,191600,11488437900,2950,2950,2950,2950,0
|
|
20231130,191500,11488437900,2950,2950,2950,2950,0
|
|
20231130,191400,11488437900,2950,2950,2950,2950,0
|
|
20231130,191300,11488437900,2950,2950,2950,2950,0
|
|
20231130,191200,11488437900,2950,2950,2950,2950,0
|
|
20231130,191100,11488437900,2950,2950,2950,2950,0
|
|
20231130,191000,11488437900,2950,2950,2950,2950,0
|
|
20231130,190900,11488437900,2950,2950,2950,2950,0
|
|
20231130,190800,11488437900,2950,2950,2950,2950,0
|
|
20231130,190700,11488437900,2950,2950,2950,2950,0
|
|
20231130,190600,11488437900,2950,2950,2950,2950,0
|
|
20231130,190500,11488437900,2950,2950,2950,2950,0
|
|
20231130,190400,11488437900,2950,2950,2950,2950,0
|
|
20231130,190300,11488437900,2950,2950,2950,2950,0
|
|
20231130,190200,11488437900,2950,2950,2950,2950,0
|
|
20231130,190100,11488437900,2950,2950,2950,2950,0
|
|
20231130,190000,11488437900,2950,2950,2950,2950,0
|
|
20231130,185900,11488437900,2950,2950,2950,2950,0
|
|
20231130,185800,11488437900,2950,2950,2950,2950,0
|
|
20231130,185700,11488437900,2950,2950,2950,2950,0
|
|
20231130,185600,11488437900,2950,2950,2950,2950,0
|
|
20231130,185500,11488437900,2950,2950,2950,2950,0
|
|
20231130,185400,11488437900,2950,2950,2950,2950,0
|
|
20231130,185300,11488437900,2950,2950,2950,2950,0
|
|
20231130,185200,11488437900,2950,2950,2950,2950,0
|
|
20231130,185100,11488437900,2950,2950,2950,2950,0
|
|
20231130,185000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,184900,11488437900,2950,2950,2950,2950,0
|
|
20231130,184800,11488437900,2950,2950,2950,2950,0
|
|
20231130,184700,11488437900,2950,2950,2950,2950,0
|
|
20231130,184600,11488437900,2950,2950,2950,2950,0
|
|
20231130,184500,11488437900,2950,2950,2950,2950,0
|
|
20231130,184400,11488437900,2950,2950,2950,2950,0
|
|
20231130,184300,11488437900,2950,2950,2950,2950,0
|
|
20231130,184200,11488437900,2950,2950,2950,2950,0
|
|
20231130,184100,11488437900,2950,2950,2950,2950,0
|
|
20231130,184000,11488437900,2950,2950,2950,2950,0
|
|
20231130,183900,11488437900,2950,2950,2950,2950,0
|
|
20231130,183800,11488437900,2950,2950,2950,2950,0
|
|
20231130,183700,11488437900,2950,2950,2950,2950,0
|
|
20231130,183600,11488437900,2950,2950,2950,2950,0
|
|
20231130,183500,11488437900,2950,2950,2950,2950,0
|
|
20231130,183400,11488437900,2950,2950,2950,2950,0
|
|
20231130,183300,11488437900,2950,2950,2950,2950,0
|
|
20231130,183200,11488437900,2950,2950,2950,2950,0
|
|
20231130,183100,11488437900,2950,2950,2950,2950,0
|
|
20231130,183000,11488437900,2950,2950,2950,2950,0
|
|
20231130,182900,11488437900,2950,2950,2950,2950,0
|
|
20231130,182800,11488437900,2950,2950,2950,2950,0
|
|
20231130,182700,11488437900,2950,2950,2950,2950,0
|
|
20231130,182600,11488437900,2950,2950,2950,2950,0
|
|
20231130,182500,11488437900,2950,2950,2950,2950,0
|
|
20231130,182400,11488437900,2950,2950,2950,2950,0
|
|
20231130,182300,11488437900,2950,2950,2950,2950,0
|
|
20231130,182200,11488437900,2950,2950,2950,2950,0
|
|
20231130,182100,11488437900,2950,2950,2950,2950,0
|
|
20231130,182000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,181900,11488437900,2950,2950,2950,2950,0
|
|
20231130,181800,11488437900,2950,2950,2950,2950,0
|
|
20231130,181700,11488437900,2950,2950,2950,2950,0
|
|
20231130,181600,11488437900,2950,2950,2950,2950,0
|
|
20231130,181500,11488437900,2950,2950,2950,2950,0
|
|
20231130,181400,11488437900,2950,2950,2950,2950,0
|
|
20231130,181300,11488437900,2950,2950,2950,2950,0
|
|
20231130,181200,11488437900,2950,2950,2950,2950,0
|
|
20231130,181100,11488437900,2950,2950,2950,2950,0
|
|
20231130,181000,11488437900,2950,2950,2950,2950,0
|
|
20231130,180900,11488437900,2950,2950,2950,2950,0
|
|
20231130,180800,11488437900,2950,2950,2950,2950,0
|
|
20231130,180700,11488437900,2950,2950,2950,2950,0
|
|
20231130,180600,11488437900,2950,2950,2950,2950,0
|
|
20231130,180500,11488437900,2950,2950,2950,2950,0
|
|
20231130,180400,11488437900,2950,2950,2950,2950,0
|
|
20231130,180300,11488437900,2950,2950,2950,2950,0
|
|
20231130,180200,11488437900,2950,2950,2950,2950,0
|
|
20231130,180100,11488437900,2950,2950,2950,2950,0
|
|
20231130,180000,11488437900,2950,2950,2950,2950,0
|
|
20231130,175900,11488437900,2950,2950,2950,2950,0
|
|
20231130,175800,11488437900,2950,2950,2950,2950,0
|
|
20231130,175700,11488437900,2950,2950,2950,2950,0
|
|
20231130,175600,11488437900,2950,2950,2950,2950,0
|
|
20231130,175500,11488437900,2950,2950,2950,2950,0
|
|
20231130,175400,11488437900,2950,2950,2950,2950,0
|
|
20231130,175300,11488437900,2950,2950,2950,2950,0
|
|
20231130,175200,11488437900,2950,2950,2950,2950,0
|
|
20231130,175100,11488437900,2950,2950,2950,2950,0
|
|
20231130,175000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,174900,11488437900,2950,2950,2950,2950,0
|
|
20231130,174800,11488437900,2950,2950,2950,2950,0
|
|
20231130,174700,11488437900,2950,2950,2950,2950,0
|
|
20231130,174600,11488437900,2950,2950,2950,2950,0
|
|
20231130,174500,11488437900,2950,2950,2950,2950,0
|
|
20231130,174400,11488437900,2950,2950,2950,2950,0
|
|
20231130,174300,11488437900,2950,2950,2950,2950,0
|
|
20231130,174200,11488437900,2950,2950,2950,2950,0
|
|
20231130,174100,11488437900,2950,2950,2950,2950,0
|
|
20231130,174000,11488437900,2950,2950,2950,2950,0
|
|
20231130,173900,11488437900,2950,2950,2950,2950,0
|
|
20231130,173800,11488437900,2950,2950,2950,2950,0
|
|
20231130,173700,11488437900,2950,2950,2950,2950,0
|
|
20231130,173600,11488437900,2950,2950,2950,2950,0
|
|
20231130,173500,11488437900,2950,2950,2950,2950,0
|
|
20231130,173400,11488437900,2950,2950,2950,2950,0
|
|
20231130,173300,11488437900,2950,2950,2950,2950,0
|
|
20231130,173200,11488437900,2950,2950,2950,2950,0
|
|
20231130,173100,11488437900,2950,2950,2950,2950,0
|
|
20231130,173000,11488437900,2950,2950,2950,2950,0
|
|
20231130,172900,11488437900,2950,2950,2950,2950,0
|
|
20231130,172800,11488437900,2950,2950,2950,2950,0
|
|
20231130,172700,11488437900,2950,2950,2950,2950,0
|
|
20231130,172600,11488437900,2950,2950,2950,2950,0
|
|
20231130,172500,11488437900,2950,2950,2950,2950,0
|
|
20231130,172400,11488437900,2950,2950,2950,2950,0
|
|
20231130,172300,11488437900,2950,2950,2950,2950,0
|
|
20231130,172200,11488437900,2950,2950,2950,2950,0
|
|
20231130,172100,11488437900,2950,2950,2950,2950,0
|
|
20231130,172000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,171900,11488437900,2950,2950,2950,2950,0
|
|
20231130,171800,11488437900,2950,2950,2950,2950,0
|
|
20231130,171700,11488437900,2950,2950,2950,2950,0
|
|
20231130,171600,11488437900,2950,2950,2950,2950,0
|
|
20231130,171500,11488437900,2950,2950,2950,2950,0
|
|
20231130,171400,11488437900,2950,2950,2950,2950,0
|
|
20231130,171300,11488437900,2950,2950,2950,2950,0
|
|
20231130,171200,11488437900,2950,2950,2950,2950,0
|
|
20231130,171100,11488437900,2950,2950,2950,2950,0
|
|
20231130,171000,11488437900,2950,2950,2950,2950,0
|
|
20231130,170900,11488437900,2950,2950,2950,2950,0
|
|
20231130,170800,11488437900,2950,2950,2950,2950,0
|
|
20231130,170700,11488437900,2950,2950,2950,2950,0
|
|
20231130,170600,11488437900,2950,2950,2950,2950,0
|
|
20231130,170500,11488437900,2950,2950,2950,2950,0
|
|
20231130,170400,11488437900,2950,2950,2950,2950,0
|
|
20231130,170300,11488437900,2950,2950,2950,2950,0
|
|
20231130,170200,11488437900,2950,2950,2950,2950,0
|
|
20231130,170100,11488437900,2950,2950,2950,2950,0
|
|
20231130,170000,11488437900,2950,2950,2950,2950,0
|
|
20231130,165900,11488437900,2950,2950,2950,2950,0
|
|
20231130,165800,11488437900,2950,2950,2950,2950,0
|
|
20231130,165700,11488437900,2950,2950,2950,2950,0
|
|
20231130,165600,11488437900,2950,2950,2950,2950,0
|
|
20231130,165500,11488437900,2950,2950,2950,2950,0
|
|
20231130,165400,11488437900,2950,2950,2950,2950,0
|
|
20231130,165300,11488437900,2950,2950,2950,2950,0
|
|
20231130,165200,11488437900,2950,2950,2950,2950,0
|
|
20231130,165100,11488437900,2950,2950,2950,2950,0
|
|
20231130,165000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,164900,11488437900,2950,2950,2950,2950,0
|
|
20231130,164800,11488437900,2950,2950,2950,2950,0
|
|
20231130,164700,11488437900,2950,2950,2950,2950,0
|
|
20231130,164600,11488437900,2950,2950,2950,2950,0
|
|
20231130,164500,11488437900,2950,2950,2950,2950,0
|
|
20231130,164400,11488437900,2950,2950,2950,2950,0
|
|
20231130,164300,11488437900,2950,2950,2950,2950,0
|
|
20231130,164200,11488437900,2950,2950,2950,2950,0
|
|
20231130,164100,11488437900,2950,2950,2950,2950,0
|
|
20231130,164000,11488437900,2950,2950,2950,2950,0
|
|
20231130,163900,11488437900,2950,2950,2950,2950,0
|
|
20231130,163800,11488437900,2950,2950,2950,2950,0
|
|
20231130,163700,11488437900,2950,2950,2950,2950,0
|
|
20231130,163600,11488437900,2950,2950,2950,2950,0
|
|
20231130,163500,11488437900,2950,2950,2950,2950,0
|
|
20231130,163400,11488437900,2950,2950,2950,2950,0
|
|
20231130,163300,11488437900,2950,2950,2950,2950,0
|
|
20231130,163200,11488437900,2950,2950,2950,2950,0
|
|
20231130,163100,11488437900,2950,2950,2950,2950,0
|
|
20231130,163000,11488437900,2950,2950,2950,2950,0
|
|
20231130,162900,11488437900,2950,2950,2950,2950,0
|
|
20231130,162800,11488437900,2950,2950,2950,2950,0
|
|
20231130,162700,11488437900,2950,2950,2950,2950,0
|
|
20231130,162600,11488437900,2950,2950,2950,2950,0
|
|
20231130,162500,11488437900,2950,2950,2950,2950,0
|
|
20231130,162400,11488437900,2950,2950,2950,2950,0
|
|
20231130,162300,11488437900,2950,2950,2950,2950,0
|
|
20231130,162200,11488437900,2950,2950,2950,2950,0
|
|
20231130,162100,11488437900,2950,2950,2950,2950,0
|
|
20231130,162000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,161900,11488437900,2950,2950,2950,2950,0
|
|
20231130,161800,11488437900,2950,2950,2950,2950,0
|
|
20231130,161700,11488437900,2950,2950,2950,2950,0
|
|
20231130,161600,11488437900,2950,2950,2950,2950,0
|
|
20231130,161500,11488437900,2950,2950,2950,2950,0
|
|
20231130,161400,11488437900,2950,2950,2950,2950,0
|
|
20231130,161300,11488437900,2950,2950,2950,2950,0
|
|
20231130,161200,11488437900,2950,2950,2950,2950,0
|
|
20231130,161100,11488437900,2950,2950,2950,2950,0
|
|
20231130,161000,11488437900,2950,2950,2950,2950,0
|
|
20231130,160900,11488437900,2950,2950,2950,2950,0
|
|
20231130,160800,11488437900,2950,2950,2950,2950,0
|
|
20231130,160700,11488437900,2950,2950,2950,2950,0
|
|
20231130,160600,11488437900,2950,2950,2950,2950,0
|
|
20231130,160500,11488437900,2950,2950,2950,2950,0
|
|
20231130,160400,11488437900,2950,2950,2950,2950,0
|
|
20231130,160300,11488437900,2950,2950,2950,2950,0
|
|
20231130,160200,11488437900,2950,2950,2950,2950,0
|
|
20231130,160100,11488437900,2950,2950,2950,2950,0
|
|
20231130,160000,11488437900,2950,2950,2950,2950,0
|
|
20231130,155900,11488437900,2950,2950,2950,2950,0
|
|
20231130,155800,11488437900,2950,2950,2950,2950,0
|
|
20231130,155700,11488437900,2950,2950,2950,2950,0
|
|
20231130,155600,11488437900,2950,2950,2950,2950,0
|
|
20231130,155500,11488437900,2950,2950,2950,2950,0
|
|
20231130,155400,11488437900,2950,2950,2950,2950,0
|
|
20231130,155300,11488437900,2950,2950,2950,2950,0
|
|
20231130,155200,11488437900,2950,2950,2950,2950,0
|
|
20231130,155100,11488437900,2950,2950,2950,2950,0
|
|
20231130,155000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,154900,11488437900,2950,2950,2950,2950,0
|
|
20231130,154800,11488437900,2950,2950,2950,2950,0
|
|
20231130,154700,11488437900,2950,2950,2950,2950,0
|
|
20231130,154600,11488437900,2950,2950,2950,2950,0
|
|
20231130,154500,11488437900,2950,2950,2950,2950,0
|
|
20231130,154400,11488437900,2950,2950,2950,2950,0
|
|
20231130,154300,11488437900,2950,2950,2950,2950,0
|
|
20231130,154200,11488437900,2950,2950,2950,2950,0
|
|
20231130,154100,11488437900,2950,2950,2950,2950,0
|
|
20231130,154000,11488437900,2950,2950,2950,2950,0
|
|
20231130,153900,11488437900,2950,2950,2950,2950,0
|
|
20231130,153800,11488437900,2950,2950,2950,2950,0
|
|
20231130,153700,11488437900,2950,2950,2950,2950,0
|
|
20231130,153600,11488437900,2950,2950,2950,2950,0
|
|
20231130,153500,11488437900,2950,2950,2950,2950,0
|
|
20231130,153400,11488437900,2950,2950,2950,2950,0
|
|
20231130,153300,11488437900,2950,2950,2950,2950,0
|
|
20231130,153200,11488437900,2950,2950,2950,2950,0
|
|
20231130,153100,11488437900,2950,2950,2950,2950,0
|
|
20231130,153000,11488437900,2950,2950,2950,2950,82188
|
|
20231130,152900,11245983300,2950,2950,2950,2950,0
|
|
20231130,152800,11245983300,2950,2950,2950,2950,0
|
|
20231130,152700,11245983300,2950,2950,2950,2950,0
|
|
20231130,152600,11245983300,2950,2950,2950,2950,0
|
|
20231130,152500,11245983300,2950,2950,2950,2950,0
|
|
20231130,152400,11245983300,2950,2950,2950,2950,0
|
|
20231130,152300,11245983300,2950,2950,2950,2950,0
|
|
20231130,152200,11245983300,2950,2950,2950,2950,0
|
|
20231130,152100,11245983300,2950,2950,2950,2950,0
|
|
20231130,152000,11245983300,2950,2950,2950,2950,0
|
|
20231130,151900,11245983300,2950,2955,2955,2950,28878
|
|
20231130,151800,11160774420,2955,2955,2960,2950,20393
|
|
20231130,151700,11100507150,2965,2965,2965,2955,12147
|
|
20231130,151600,11064546370,2965,2960,2965,2955,8945
|
|
20231130,151500,11038070485,2960,2965,2965,2960,9931
|
|
20231130,151400,11008670635,2960,2960,2965,2960,6361
|
|
20231130,151300,10989842065,2960,2960,2960,2955,3938
|
|
20231130,151200,10978188620,2960,2955,2960,2950,17507
|
|
20231130,151100,10926521880,2955,2950,2955,2945,18768
|
|
20231130,151000,10871147335,2950,2950,2950,2945,3555
|
|
20231130,150900,10860671445,2950,2950,2950,2945,2368
|
|
20231130,150800,10853691945,2945,2945,2950,2945,3387
|
|
20231130,150700,10843710420,2945,2950,2950,2945,6127
|
|
20231130,150600,10825663085,2950,2950,2950,2940,11212
|
|
20231130,150500,10792641490,2945,2950,2950,2945,5197
|
|
20231130,150400,10777322650,2945,2950,2950,2945,13059
|
|
20231130,150300,10738798695,2950,2950,2950,2945,816
|
|
20231130,150200,10736391930,2950,2950,2950,2950,1213
|
|
20231130,150100,10732813580,2950,2960,2960,2950,6169
|
|
20231130,150000,10714604820,2955,2955,2960,2950,6856
|
|
20231130,145900,10694346105,2955,2955,2955,2950,2971
|
|
20231130,145800,10685573825,2950,2960,2960,2950,4089
|
|
20231130,145700,10673494300,2955,2960,2960,2955,4582
|
|
20231130,145600,10659948345,2960,2960,2960,2955,1311
|
|
20231130,145500,10656074315,2955,2955,2960,2950,8095
|
|
20231130,145400,10632170360,2950,2945,2955,2945,2661
|
|
20231130,145300,10624314615,2950,2950,2955,2945,7758
|
|
20231130,145200,10601432245,2955,2950,2955,2950,8357
|
|
20231130,145100,10576774605,2950,2955,2955,2950,8240
|
|
20231130,145000,10552465520,2955,2950,2955,2950,8153
|
|
20231130,144900,10528413025,2950,2960,2960,2950,7406
|
|
20231130,144800,10506514510,2960,2955,2960,2950,26795
|
|
20231130,144700,10427261215,2955,2950,2955,2950,2397
|
|
20231130,144600,10420185790,2955,2950,2955,2950,6112
|
|
20231130,144500,10402130180,2950,2955,2960,2950,10344
|
|
20231130,144400,10371567630,2960,2955,2960,2950,18265
|
|
20231130,144300,10317598775,2950,2940,2950,2940,17249
|
|
20231130,144200,10266760605,2940,2940,2945,2935,10432
|
|
20231130,144100,10236088990,2940,2940,2945,2940,2278
|
|
20231130,144000,10229389140,2940,2940,2945,2940,2572
|
|
20231130,143900,10221827000,2945,2935,2945,2935,12247
|
|
20231130,143800,10185842545,2935,2930,2935,2920,8381
|
|
20231130,143700,10161341250,2930,2940,2940,2930,8511
|
|
20231130,143600,10136383260,2940,2940,2940,2930,3170
|
|
20231130,143500,10127093965,2930,2935,2940,2930,13503
|
|
20231130,143400,10087499770,2935,2935,2940,2935,892
|
|
20231130,143300,10084881670,2935,2935,2940,2930,6532
|
|
20231130,143200,10065716890,2935,2940,2940,2935,4810
|
|
20231130,143100,10051592940,2940,2935,2940,2935,2578
|
|
20231130,143000,10044026325,2930,2935,2935,2930,5612
|
|
20231130,142900,10027572665,2930,2935,2935,2930,3614
|
|
20231130,142800,10016965640,2935,2935,2935,2930,1583
|
|
20231130,142700,10012322205,2935,2935,2935,2930,18404
|
|
20231130,142600,9958387805,2935,2935,2940,2930,10762
|
|
20231130,142500,9926842620,2935,2940,2940,2935,2594
|
|
20231130,142400,9919229055,2935,2930,2935,2930,1829
|
|
20231130,142300,9913861140,2930,2930,2935,2930,285
|
|
20231130,142200,9913025480,2930,2935,2935,2930,574
|
|
20231130,142100,9911340840,2935,2935,2940,2935,661
|
|
20231130,142000,9909400775,2935,2945,2945,2935,6027
|
|
20231130,141900,9891686135,2940,2945,2945,2940,9067
|
|
20231130,141800,9864998330,2940,2950,2950,2935,14808
|
|
20231130,141700,9821392925,2950,2925,2950,2925,31183
|
|
20231130,141600,9729757790,2925,2925,2925,2915,19841
|
|
20231130,141500,9671819245,2925,2930,2930,2925,29
|
|
20231130,141400,9671734415,2930,2925,2930,2925,835
|
|
20231130,141300,9669288655,2925,2925,2925,2925,5664
|
|
20231130,141200,9652721455,2925,2925,2930,2925,1086
|
|
20231130,141100,9649544815,2930,2930,2930,2925,2332
|
|
20231130,141000,9642722455,2925,2925,2930,2925,6639
|
|
20231130,140900,9623281465,2925,2915,2925,2915,1873
|
|
20231130,140800,9617812260,2920,2920,2925,2915,7135
|
|
20231130,140700,9596993380,2925,2920,2925,2910,27797
|
|
20231130,140600,9516062760,2920,2920,2925,2920,412
|
|
20231130,140500,9514859650,2920,2925,2925,2920,2565
|
|
20231130,140400,9507369425,2925,2925,2925,2915,1439
|
|
20231130,140300,9503161250,2925,2910,2930,2910,3492
|
|
20231130,140200,9492946305,2925,2925,2925,2910,1091
|
|
20231130,140100,9489762020,2925,2915,2925,2910,3140
|
|
20231130,140000,9480604855,2915,2915,2915,2910,7825
|
|
20231130,135900,9457819490,2910,2915,2915,2910,8853
|
|
20231130,135800,9432057170,2905,2915,2915,2905,9803
|
|
20231130,135700,9403540500,2915,2910,2915,2905,6534
|
|
20231130,135600,9384528720,2910,2910,2910,2905,1412
|
|
20231130,135500,9380421210,2905,2910,2915,2905,6748
|
|
20231130,135400,9360794560,2910,2910,2915,2910,10182
|
|
20231130,135300,9331161480,2910,2915,2915,2910,1198
|
|
20231130,135200,9327672540,2915,2920,2925,2910,10401
|
|
20231130,135100,9297358150,2920,2920,2925,2920,4908
|
|
20231130,135000,9283026590,2920,2920,2925,2920,839
|
|
20231130,134900,9280576155,2920,2920,2925,2920,1250
|
|
20231130,134800,9276923900,2920,2915,2925,2915,8513
|
|
20231130,134700,9252082610,2915,2920,2920,2915,10199
|
|
20231130,134600,9222341125,2920,2925,2925,2920,2099
|
|
20231130,134500,9216210540,2920,2920,2925,2915,23715
|
|
20231130,134400,9147053450,2920,2925,2930,2915,26118
|
|
20231130,134300,9070779785,2930,2930,2930,2925,1802
|
|
20231130,134200,9065501050,2930,2930,2930,2925,2886
|
|
20231130,134100,9057048935,2930,2930,2930,2930,232
|
|
20231130,134000,9056369175,2930,2925,2930,2925,5697
|
|
20231130,133900,9039705385,2925,2925,2925,2925,3293
|
|
20231130,133800,9030073360,2925,2925,2925,2920,6446
|
|
20231130,133700,9011224070,2925,2925,2925,2925,2304
|
|
20231130,133600,9004484870,2925,2925,2925,2925,6486
|
|
20231130,133500,8985513320,2925,2925,2925,2925,255
|
|
20231130,133400,8984767445,2925,2930,2930,2925,6197
|
|
20231130,133300,8966626700,2935,2930,2935,2930,608
|
|
20231130,133200,8964843550,2930,2930,2935,2930,3233
|
|
20231130,133100,8955368360,2935,2930,2935,2930,1611
|
|
20231130,133000,8950647540,2930,2930,2935,2930,7502
|
|
20231130,132900,8928666670,2935,2930,2935,2930,612
|
|
20231130,132800,8926873345,2930,2930,2935,2930,1136
|
|
20231130,132700,8923544860,2930,2935,2935,2930,644
|
|
20231130,132600,8921655115,2935,2930,2935,2930,2617
|
|
20231130,132500,8913987190,2935,2930,2935,2930,656
|
|
20231130,132400,8912062430,2935,2930,2935,2930,3682
|
|
20231130,132300,8901274110,2930,2930,2935,2930,2046
|
|
20231130,132200,8895273330,2930,2935,2935,2930,3687
|
|
20231130,132100,8884451990,2935,2935,2935,2935,805
|
|
20231130,132000,8882089315,2930,2935,2940,2930,4610
|
|
20231130,131900,8868562190,2940,2935,2940,2935,553
|
|
20231130,131800,8866938810,2935,2935,2940,2935,4341
|
|
20231130,131700,8854195475,2935,2935,2935,2930,2515
|
|
20231130,131600,8846820755,2930,2930,2935,2930,265
|
|
20231130,131500,8846044280,2930,2935,2935,2930,176
|
|
20231130,131400,8845528100,2935,2925,2935,2925,563
|
|
20231130,131300,8843881215,2925,2935,2935,2925,3198
|
|
20231130,131200,8834517510,2930,2930,2930,2925,4466
|
|
20231130,131100,8821434690,2930,2930,2930,2930,380
|
|
20231130,131000,8820321290,2930,2930,2930,2930,2326
|
|
20231130,130900,8813506110,2935,2930,2935,2930,869
|
|
20231130,130800,8810959655,2930,2930,2930,2930,2840
|
|
20231130,130700,8802638455,2930,2930,2935,2930,3564
|
|
20231130,130600,8792195900,2930,2930,2935,2930,1583
|
|
20231130,130500,8787557605,2930,2940,2940,2930,1028
|
|
20231130,130400,8784545255,2935,2935,2935,2935,545
|
|
20231130,130300,8782945680,2935,2940,2940,2935,385
|
|
20231130,130200,8781815695,2940,2935,2940,2930,2776
|
|
20231130,130100,8773672975,2935,2930,2935,2930,3909
|
|
20231130,130000,8762205590,2935,2930,2935,2930,544
|
|
20231130,125900,8760611455,2930,2940,2940,2930,5275
|
|
20231130,125800,8745122820,2935,2935,2940,2935,3770
|
|
20231130,125700,8734047360,2935,2940,2940,2935,1686
|
|
20231130,125600,8729094280,2940,2935,2940,2935,1851
|
|
20231130,125500,8723656295,2935,2935,2935,2930,694
|
|
20231130,125400,8721620780,2935,2930,2935,2930,1860
|
|
20231130,125300,8716170480,2930,2935,2935,2930,1115
|
|
20231130,125200,8712903435,2935,2935,2935,2930,2999
|
|
20231130,125100,8704111165,2935,2935,2935,2925,11957
|
|
20231130,125000,8669082885,2930,2935,2935,2930,6088
|
|
20231130,124900,8651223200,2940,2940,2945,2940,3855
|
|
20231130,124800,8639884405,2945,2945,2945,2940,2968
|
|
20231130,124700,8631156395,2945,2945,2945,2940,6342
|
|
20231130,124600,8612480480,2940,2945,2950,2940,11773
|
|
20231130,124500,8577812355,2945,2935,2945,2930,40495
|
|
20231130,124400,8458907365,2935,2930,2935,2925,7702
|
|
20231130,124300,8436336205,2925,2930,2930,2925,6180
|
|
20231130,124200,8418228865,2925,2925,2925,2920,942
|
|
20231130,124100,8415473520,2930,2930,2935,2925,38957
|
|
20231130,124000,8301327100,2930,2930,2930,2925,5546
|
|
20231130,123900,8285102670,2930,2930,2930,2925,4102
|
|
20231130,123800,8273098810,2930,2920,2930,2920,2061
|
|
20231130,123700,8267072695,2920,2920,2925,2915,3476
|
|
20231130,123600,8256914040,2920,2920,2920,2915,2313
|
|
20231130,123500,8250163080,2920,2915,2920,2910,1226
|
|
20231130,123400,8246590670,2915,2910,2915,2910,958
|
|
20231130,123300,8243799880,2910,2915,2915,2910,2196
|
|
20231130,123200,8237408495,2910,2905,2915,2905,1113
|
|
20231130,123100,8234169690,2910,2915,2915,2905,2588
|
|
20231130,123000,8226638450,2915,2915,2915,2910,3508
|
|
20231130,122900,8216426240,2915,2920,2920,2910,3250
|
|
20231130,122800,8206959520,2920,2915,2920,2915,3305
|
|
20231130,122700,8197325375,2915,2915,2915,2910,640
|
|
20231130,122600,8195462360,2915,2910,2915,2910,1079
|
|
20231130,122500,8192322040,2910,2915,2915,2905,443
|
|
20231130,122400,8191032655,2915,2910,2915,2905,4633
|
|
20231130,122300,8177567345,2910,2915,2915,2900,9785
|
|
20231130,122200,8149135435,2915,2915,2915,2915,210
|
|
20231130,122100,8148523285,2915,2910,2915,2905,1615
|
|
20231130,122000,8143828380,2905,2905,2915,2905,1342
|
|
20231130,121900,8139929830,2900,2905,2905,2895,8748
|
|
20231130,121800,8114564955,2905,2900,2905,2900,3214
|
|
20231130,121700,8105231490,2895,2910,2910,2895,58126
|
|
20231130,121600,7936687705,2910,2905,2910,2905,3083
|
|
20231130,121500,7927719820,2910,2905,2915,2905,3853
|
|
20231130,121400,7916510645,2905,2905,2910,2905,16081
|
|
20231130,121300,7869795300,2910,2910,2915,2910,4880
|
|
20231130,121200,7855594480,2915,2910,2915,2910,665
|
|
20231130,121100,7853659310,2915,2910,2915,2910,10777
|
|
20231130,121000,7822298055,2910,2910,2915,2910,2092
|
|
20231130,120900,7816206690,2905,2920,2920,2905,11628
|
|
20231130,120800,7782346445,2925,2925,2925,2915,7023
|
|
20231130,120700,7761863855,2920,2915,2920,2915,1971
|
|
20231130,120600,7756115050,2915,2915,2920,2915,2018
|
|
20231130,120500,7750226065,2915,2920,2920,2915,1400
|
|
20231130,120400,7746141160,2920,2930,2930,2920,4326
|
|
20231130,120300,7733509140,2925,2925,2930,2925,5236
|
|
20231130,120200,7718193785,2925,2930,2930,2925,9541
|
|
20231130,120100,7690286065,2930,2935,2935,2930,5303
|
|
20231130,120000,7674748250,2935,2930,2935,2930,3646
|
|
20231130,115900,7664065435,2930,2940,2940,2930,5436
|
|
20231130,115800,7648117560,2935,2935,2935,2930,1991
|
|
20231130,115700,7642274615,2930,2930,2935,2925,8857
|
|
20231130,115600,7616328195,2930,2935,2940,2930,5792
|
|
20231130,115500,7599330580,2935,2930,2940,2930,3812
|
|
20231130,115400,7588137250,2935,2935,2940,2930,32234
|
|
20231130,115300,7493480630,2940,2925,2940,2925,15356
|
|
20231130,115200,7448484695,2930,2930,2935,2925,5522
|
|
20231130,115100,7432306085,2925,2920,2930,2920,13288
|
|
20231130,115000,7393406110,2925,2920,2925,2920,7292
|
|
20231130,114900,7372113380,2925,2920,2925,2920,2086
|
|
20231130,114800,7366013485,2920,2920,2920,2920,4922
|
|
20231130,114700,7351641245,2920,2925,2925,2920,1532
|
|
20231130,114600,7347165155,2925,2925,2925,2920,2315
|
|
20231130,114500,7340395810,2925,2925,2925,2920,4618
|
|
20231130,114400,7326907765,2925,2925,2925,2920,1173
|
|
20231130,114300,7323477565,2925,2930,2930,2920,4275
|
|
20231130,114200,7310967980,2930,2925,2930,2925,6313
|
|
20231130,114100,7292501795,2925,2920,2925,2910,13685
|
|
20231130,114000,7252621590,2920,2930,2930,2920,2750
|
|
20231130,113900,7244584290,2925,2935,2935,2920,1238
|
|
20231130,113800,7240963085,2935,2930,2935,2920,5068
|
|
20231130,113700,7226141315,2920,2925,2930,2915,13477
|
|
20231130,113600,7186754590,2930,2930,2930,2925,3527
|
|
20231130,113500,7176435910,2925,2925,2925,2920,2754
|
|
20231130,113400,7168380490,2925,2935,2935,2925,3579
|
|
20231130,113300,7157894585,2935,2930,2935,2930,285
|
|
20231130,113200,7157058610,2930,2945,2945,2930,9292
|
|
20231130,113100,7129802040,2940,2950,2950,2940,6594
|
|
20231130,113000,7110358280,2950,2945,2950,2940,6604
|
|
20231130,112900,7090888630,2940,2930,2945,2930,2569
|
|
20231130,112800,7083345080,2930,2945,2945,2930,8539
|
|
20231130,112700,7058269765,2945,2940,2945,2940,1820
|
|
20231130,112600,7052915035,2940,2930,2945,2930,2322
|
|
20231130,112500,7046096355,2935,2930,2935,2930,1281
|
|
20231130,112400,7042341265,2935,2935,2940,2930,5583
|
|
20231130,112300,7025948705,2935,2935,2945,2930,9058
|
|
20231130,112200,6999371970,2935,2945,2950,2935,48060
|
|
20231130,112100,6857929385,2950,2940,2955,2940,91272
|
|
20231130,112000,6589091320,2940,2915,2945,2915,30512
|
|
20231130,111900,6499535290,2920,2920,2920,2915,496
|
|
20231130,111800,6498086975,2915,2920,2920,2915,952
|
|
20231130,111700,6495308140,2920,2920,2925,2920,3642
|
|
20231130,111600,6484670680,2920,2915,2925,2915,7424
|
|
20231130,111500,6463000635,2915,2905,2915,2905,1036
|
|
20231130,111400,6459987595,2905,2900,2905,2900,5002
|
|
20231130,111300,6445472720,2900,2900,2905,2900,1928
|
|
20231130,111200,6439875710,2905,2910,2915,2905,17773
|
|
20231130,111100,6388214460,2915,2910,2915,2910,4160
|
|
20231130,111000,6376108540,2910,2910,2915,2910,3857
|
|
20231130,110900,6364882055,2915,2910,2915,2910,1084
|
|
20231130,110800,6361722355,2910,2915,2920,2910,6426
|
|
20231130,110700,6343001765,2915,2915,2915,2910,2633
|
|
20231130,110600,6335329420,2910,2915,2915,2910,1917
|
|
20231130,110500,6329748730,2915,2910,2915,2910,3174
|
|
20231130,110400,6320508780,2910,2915,2915,2905,2798
|
|
20231130,110300,6312366770,2915,2910,2915,2910,5908
|
|
20231130,110200,6295167590,2910,2905,2910,2905,2865
|
|
20231130,110100,6286836995,2905,2910,2910,2905,695
|
|
20231130,110000,6284817750,2905,2900,2905,2900,4827
|
|
20231130,105900,6270804205,2900,2895,2900,2895,2107
|
|
20231130,105800,6264698350,2895,2900,2900,2895,9
|
|
20231130,105700,6264672285,2895,2895,2900,2895,1334
|
|
20231130,105600,6260809950,2900,2900,2900,2895,5805
|
|
20231130,105500,6243988415,2900,2905,2910,2900,6909
|
|
20231130,105400,6223941720,2900,2910,2910,2900,3492
|
|
20231130,105300,6213788910,2905,2905,2910,2905,15018
|
|
20231130,105200,6170146650,2910,2910,2915,2910,1132
|
|
20231130,105100,6166852130,2910,2910,2915,2910,3176
|
|
20231130,105000,6157609720,2915,2915,2915,2905,1382
|
|
20231130,104900,6153585220,2915,2910,2915,2905,3129
|
|
20231130,104800,6144479695,2910,2915,2915,2905,11041
|
|
20231130,104700,6112301000,2915,2910,2915,2910,9272
|
|
20231130,104600,6085295640,2905,2905,2905,2905,8160
|
|
20231130,104500,6061590840,2900,2900,2900,2895,4898
|
|
20231130,104400,6047395950,2900,2890,2900,2890,10555
|
|
20231130,104300,6016860125,2890,2895,2895,2890,2323
|
|
20231130,104200,6010144850,2895,2900,2900,2885,5764
|
|
20231130,104100,5993482345,2900,2895,2900,2890,1574
|
|
20231130,104000,5988920710,2890,2885,2890,2885,11763
|
|
20231130,103900,5954955405,2885,2890,2890,2885,3675
|
|
20231130,103800,5944349950,2890,2885,2890,2880,6627
|
|
20231130,103700,5925239710,2890,2890,2890,2880,15805
|
|
20231130,103600,5879701245,2885,2885,2890,2885,12210
|
|
20231130,103500,5844472100,2885,2895,2895,2885,4163
|
|
20231130,103400,5832440900,2895,2890,2895,2890,2905
|
|
20231130,103300,5824032930,2890,2895,2900,2890,6801
|
|
20231130,103200,5804375225,2890,2900,2905,2890,8071
|
|
20231130,103100,5781013690,2900,2905,2905,2900,11274
|
|
20231130,103000,5748313165,2905,2900,2905,2900,3062
|
|
20231130,102900,5739431685,2900,2895,2905,2895,5583
|
|
20231130,102800,5723245970,2895,2900,2900,2895,2778
|
|
20231130,102700,5715197535,2900,2890,2900,2890,3380
|
|
20231130,102600,5705427750,2890,2890,2900,2885,9392
|
|
20231130,102500,5678292345,2890,2905,2910,2890,8867
|
|
20231130,102400,5652582170,2905,2900,2910,2900,3113
|
|
20231130,102300,5643538915,2905,2900,2910,2900,14287
|
|
20231130,102200,5602062045,2900,2895,2900,2890,8054
|
|
20231130,102100,5578749880,2895,2895,2895,2890,5344
|
|
20231130,102000,5563288125,2895,2885,2895,2880,25870
|
|
20231130,101900,5488609240,2885,2880,2890,2880,17097
|
|
20231130,101800,5439303850,2880,2880,2880,2870,23704
|
|
20231130,101700,5371159850,2875,2890,2890,2875,26925
|
|
20231130,101600,5293556680,2890,2890,2895,2885,5473
|
|
20231130,101500,5277738945,2890,2890,2895,2880,26964
|
|
20231130,101400,5199960855,2895,2895,2900,2885,29061
|
|
20231130,101300,5116001005,2900,2900,2900,2895,6086
|
|
20231130,101200,5098380040,2895,2895,2895,2890,12672
|
|
20231130,101100,5061725920,2895,2895,2900,2890,20057
|
|
20231130,101000,5003727045,2895,2900,2905,2895,19905
|
|
20231130,100900,4946058610,2905,2910,2910,2905,3379
|
|
20231130,100800,4936239845,2910,2900,2910,2895,15457
|
|
20231130,100700,4891412515,2905,2910,2910,2900,34945
|
|
20231130,100600,4790008375,2910,2905,2910,2905,6152
|
|
20231130,100500,4772133930,2905,2915,2915,2900,6655
|
|
20231130,100400,4752797055,2915,2915,2915,2905,7933
|
|
20231130,100300,4729713475,2915,2905,2915,2905,14178
|
|
20231130,100200,4688502050,2910,2920,2920,2905,12315
|
|
20231130,100100,4652662740,2920,2925,2925,2920,18244
|
|
20231130,100000,4599383650,2925,2930,2935,2925,5899
|
|
20231130,095900,4582097275,2930,2935,2935,2930,3765
|
|
20231130,095800,4571051050,2935,2940,2945,2935,18581
|
|
20231130,095700,4516431645,2935,2930,2940,2925,11951
|
|
20231130,095600,4481385405,2930,2930,2935,2925,11768
|
|
20231130,095500,4446899165,2930,2930,2930,2925,4590
|
|
20231130,095400,4433456375,2930,2925,2930,2925,9760
|
|
20231130,095300,4404879115,2925,2920,2925,2920,10734
|
|
20231130,095200,4373523340,2920,2905,2920,2905,17168
|
|
20231130,095100,4323505615,2905,2900,2905,2895,16888
|
|
20231130,095000,4274552660,2895,2900,2905,2890,42857
|
|
20231130,094900,4150340935,2905,2915,2915,2900,28596
|
|
20231130,094800,4067273740,2910,2910,2920,2910,10725
|
|
20231130,094700,4036016705,2910,2920,2920,2910,16298
|
|
20231130,094600,3988523230,2915,2930,2930,2915,21161
|
|
20231130,094500,3926662945,2930,2920,2940,2915,18351
|
|
20231130,094400,3872898875,2920,2915,2920,2910,5902
|
|
20231130,094300,3855682900,2915,2910,2920,2910,7695
|
|
20231130,094200,3833261490,2910,2905,2915,2900,25231
|
|
20231130,094100,3759894065,2910,2910,2915,2900,23661
|
|
20231130,094000,3691088995,2910,2910,2915,2910,19528
|
|
20231130,093900,3634260550,2910,2920,2920,2910,9372
|
|
20231130,093800,3606969370,2920,2920,2930,2915,14963
|
|
20231130,093700,3563257685,2920,2920,2925,2915,18956
|
|
20231130,093600,3507908935,2920,2920,2925,2920,33034
|
|
20231130,093500,3411399100,2920,2910,2920,2900,26691
|
|
20231130,093400,3333674040,2910,2920,2920,2880,137437
|
|
20231130,093300,2935133285,2920,2935,2940,2915,89901
|
|
20231130,093200,2672316200,2935,2950,2950,2935,31830
|
|
20231130,093100,2578744390,2950,2950,2950,2940,21224
|
|
20231130,093000,2516247175,2950,2960,2960,2945,11360
|
|
20231130,092900,2482765250,2945,2950,2960,2940,29144
|
|
20231130,092800,2396849455,2950,2955,2960,2950,10944
|
|
20231130,092700,2364544490,2955,2955,2960,2945,28544
|
|
20231130,092600,2280307465,2955,2970,2970,2950,64892
|
|
20231130,092500,2088571390,2960,2990,2995,2960,21799
|
|
20231130,092400,2023657215,2990,2970,2990,2965,15285
|
|
20231130,092300,1978190870,2970,2970,2975,2960,14944
|
|
20231130,092200,1933854710,2970,2970,2975,2960,10670
|
|
20231130,092100,1902181870,2975,2985,2990,2975,17243
|
|
20231130,092000,1850824370,2985,2985,2990,2980,8687
|
|
20231130,091900,1824913740,2985,2995,2995,2985,10100
|
|
20231130,091800,1794743645,2995,3000,3000,2985,7210
|
|
20231130,091700,1773167175,2995,2995,3000,2985,3830
|
|
20231130,091600,1761697980,3000,2970,3000,2960,52546
|
|
20231130,091500,1605710560,2970,2970,2975,2965,9101
|
|
20231130,091400,1578709160,2970,2975,2975,2965,24342
|
|
20231130,091300,1506405445,2970,2985,2985,2970,40127
|
|
20231130,091200,1386988320,2985,2995,2995,2985,17905
|
|
20231130,091100,1333450170,2995,3020,3025,2995,24678
|
|
20231130,091000,1259335990,3025,3025,3030,3015,13196
|
|
20231130,090900,1219407720,3030,3020,3035,3015,14148
|
|
20231130,090800,1176578280,3020,3040,3040,3015,9021
|
|
20231130,090700,1149272075,3035,3045,3050,3030,34257
|
|
20231130,090600,1045202235,3040,3010,3055,3000,52438
|
|
20231130,090500,885878360,3010,2990,3010,2985,21780
|
|
20231130,090400,820563155,2995,3010,3010,2990,21826
|
|
20231130,090300,755111810,3010,2965,3010,2965,50947
|
|
20231130,090200,603170075,2965,2985,2985,2955,49134
|
|
20231130,090100,457468720,2980,2935,2995,2935,34092
|
|
20231130,090000,356319470,2935,2995,2995,2935,118645
|