743 lines
37 KiB
CSV
743 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,212000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,211900,4831683385,2820,2820,2820,2820,0
|
|
20231207,211800,4831683385,2820,2820,2820,2820,0
|
|
20231207,211700,4831683385,2820,2820,2820,2820,0
|
|
20231207,211600,4831683385,2820,2820,2820,2820,0
|
|
20231207,211500,4831683385,2820,2820,2820,2820,0
|
|
20231207,211400,4831683385,2820,2820,2820,2820,0
|
|
20231207,211300,4831683385,2820,2820,2820,2820,0
|
|
20231207,211200,4831683385,2820,2820,2820,2820,0
|
|
20231207,211100,4831683385,2820,2820,2820,2820,0
|
|
20231207,211000,4831683385,2820,2820,2820,2820,0
|
|
20231207,210900,4831683385,2820,2820,2820,2820,0
|
|
20231207,210800,4831683385,2820,2820,2820,2820,0
|
|
20231207,210700,4831683385,2820,2820,2820,2820,0
|
|
20231207,210600,4831683385,2820,2820,2820,2820,0
|
|
20231207,210500,4831683385,2820,2820,2820,2820,0
|
|
20231207,210400,4831683385,2820,2820,2820,2820,0
|
|
20231207,210300,4831683385,2820,2820,2820,2820,0
|
|
20231207,210200,4831683385,2820,2820,2820,2820,0
|
|
20231207,210100,4831683385,2820,2820,2820,2820,0
|
|
20231207,210000,4831683385,2820,2820,2820,2820,0
|
|
20231207,205900,4831683385,2820,2820,2820,2820,0
|
|
20231207,205800,4831683385,2820,2820,2820,2820,0
|
|
20231207,205700,4831683385,2820,2820,2820,2820,0
|
|
20231207,205600,4831683385,2820,2820,2820,2820,0
|
|
20231207,205500,4831683385,2820,2820,2820,2820,0
|
|
20231207,205400,4831683385,2820,2820,2820,2820,0
|
|
20231207,205300,4831683385,2820,2820,2820,2820,0
|
|
20231207,205200,4831683385,2820,2820,2820,2820,0
|
|
20231207,205100,4831683385,2820,2820,2820,2820,0
|
|
20231207,205000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,204900,4831683385,2820,2820,2820,2820,0
|
|
20231207,204800,4831683385,2820,2820,2820,2820,0
|
|
20231207,204700,4831683385,2820,2820,2820,2820,0
|
|
20231207,204600,4831683385,2820,2820,2820,2820,0
|
|
20231207,204500,4831683385,2820,2820,2820,2820,0
|
|
20231207,204400,4831683385,2820,2820,2820,2820,0
|
|
20231207,204300,4831683385,2820,2820,2820,2820,0
|
|
20231207,204200,4831683385,2820,2820,2820,2820,0
|
|
20231207,204100,4831683385,2820,2820,2820,2820,0
|
|
20231207,204000,4831683385,2820,2820,2820,2820,0
|
|
20231207,203900,4831683385,2820,2820,2820,2820,0
|
|
20231207,203800,4831683385,2820,2820,2820,2820,0
|
|
20231207,203700,4831683385,2820,2820,2820,2820,0
|
|
20231207,203600,4831683385,2820,2820,2820,2820,0
|
|
20231207,203500,4831683385,2820,2820,2820,2820,0
|
|
20231207,203400,4831683385,2820,2820,2820,2820,0
|
|
20231207,203300,4831683385,2820,2820,2820,2820,0
|
|
20231207,203200,4831683385,2820,2820,2820,2820,0
|
|
20231207,203100,4831683385,2820,2820,2820,2820,0
|
|
20231207,203000,4831683385,2820,2820,2820,2820,0
|
|
20231207,202900,4831683385,2820,2820,2820,2820,0
|
|
20231207,202800,4831683385,2820,2820,2820,2820,0
|
|
20231207,202700,4831683385,2820,2820,2820,2820,0
|
|
20231207,202600,4831683385,2820,2820,2820,2820,0
|
|
20231207,202500,4831683385,2820,2820,2820,2820,0
|
|
20231207,202400,4831683385,2820,2820,2820,2820,0
|
|
20231207,202300,4831683385,2820,2820,2820,2820,0
|
|
20231207,202200,4831683385,2820,2820,2820,2820,0
|
|
20231207,202100,4831683385,2820,2820,2820,2820,0
|
|
20231207,202000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,201900,4831683385,2820,2820,2820,2820,0
|
|
20231207,201800,4831683385,2820,2820,2820,2820,0
|
|
20231207,201700,4831683385,2820,2820,2820,2820,0
|
|
20231207,201600,4831683385,2820,2820,2820,2820,0
|
|
20231207,201500,4831683385,2820,2820,2820,2820,0
|
|
20231207,201400,4831683385,2820,2820,2820,2820,0
|
|
20231207,201300,4831683385,2820,2820,2820,2820,0
|
|
20231207,201200,4831683385,2820,2820,2820,2820,0
|
|
20231207,201100,4831683385,2820,2820,2820,2820,0
|
|
20231207,201000,4831683385,2820,2820,2820,2820,0
|
|
20231207,200900,4831683385,2820,2820,2820,2820,0
|
|
20231207,200800,4831683385,2820,2820,2820,2820,0
|
|
20231207,200700,4831683385,2820,2820,2820,2820,0
|
|
20231207,200600,4831683385,2820,2820,2820,2820,0
|
|
20231207,200500,4831683385,2820,2820,2820,2820,0
|
|
20231207,200400,4831683385,2820,2820,2820,2820,0
|
|
20231207,200300,4831683385,2820,2820,2820,2820,0
|
|
20231207,200200,4831683385,2820,2820,2820,2820,0
|
|
20231207,200100,4831683385,2820,2820,2820,2820,0
|
|
20231207,200000,4831683385,2820,2820,2820,2820,0
|
|
20231207,195900,4831683385,2820,2820,2820,2820,0
|
|
20231207,195800,4831683385,2820,2820,2820,2820,0
|
|
20231207,195700,4831683385,2820,2820,2820,2820,0
|
|
20231207,195600,4831683385,2820,2820,2820,2820,0
|
|
20231207,195500,4831683385,2820,2820,2820,2820,0
|
|
20231207,195400,4831683385,2820,2820,2820,2820,0
|
|
20231207,195300,4831683385,2820,2820,2820,2820,0
|
|
20231207,195200,4831683385,2820,2820,2820,2820,0
|
|
20231207,195100,4831683385,2820,2820,2820,2820,0
|
|
20231207,195000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,194900,4831683385,2820,2820,2820,2820,0
|
|
20231207,194800,4831683385,2820,2820,2820,2820,0
|
|
20231207,194700,4831683385,2820,2820,2820,2820,0
|
|
20231207,194600,4831683385,2820,2820,2820,2820,0
|
|
20231207,194500,4831683385,2820,2820,2820,2820,0
|
|
20231207,194400,4831683385,2820,2820,2820,2820,0
|
|
20231207,194300,4831683385,2820,2820,2820,2820,0
|
|
20231207,194200,4831683385,2820,2820,2820,2820,0
|
|
20231207,194100,4831683385,2820,2820,2820,2820,0
|
|
20231207,194000,4831683385,2820,2820,2820,2820,0
|
|
20231207,193900,4831683385,2820,2820,2820,2820,0
|
|
20231207,193800,4831683385,2820,2820,2820,2820,0
|
|
20231207,193700,4831683385,2820,2820,2820,2820,0
|
|
20231207,193600,4831683385,2820,2820,2820,2820,0
|
|
20231207,193500,4831683385,2820,2820,2820,2820,0
|
|
20231207,193400,4831683385,2820,2820,2820,2820,0
|
|
20231207,193300,4831683385,2820,2820,2820,2820,0
|
|
20231207,193200,4831683385,2820,2820,2820,2820,0
|
|
20231207,193100,4831683385,2820,2820,2820,2820,0
|
|
20231207,193000,4831683385,2820,2820,2820,2820,0
|
|
20231207,192900,4831683385,2820,2820,2820,2820,0
|
|
20231207,192800,4831683385,2820,2820,2820,2820,0
|
|
20231207,192700,4831683385,2820,2820,2820,2820,0
|
|
20231207,192600,4831683385,2820,2820,2820,2820,0
|
|
20231207,192500,4831683385,2820,2820,2820,2820,0
|
|
20231207,192400,4831683385,2820,2820,2820,2820,0
|
|
20231207,192300,4831683385,2820,2820,2820,2820,0
|
|
20231207,192200,4831683385,2820,2820,2820,2820,0
|
|
20231207,192100,4831683385,2820,2820,2820,2820,0
|
|
20231207,192000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,191900,4831683385,2820,2820,2820,2820,0
|
|
20231207,191800,4831683385,2820,2820,2820,2820,0
|
|
20231207,191700,4831683385,2820,2820,2820,2820,0
|
|
20231207,191600,4831683385,2820,2820,2820,2820,0
|
|
20231207,191500,4831683385,2820,2820,2820,2820,0
|
|
20231207,191400,4831683385,2820,2820,2820,2820,0
|
|
20231207,191300,4831683385,2820,2820,2820,2820,0
|
|
20231207,191200,4831683385,2820,2820,2820,2820,0
|
|
20231207,191100,4831683385,2820,2820,2820,2820,0
|
|
20231207,191000,4831683385,2820,2820,2820,2820,0
|
|
20231207,190900,4831683385,2820,2820,2820,2820,0
|
|
20231207,190800,4831683385,2820,2820,2820,2820,0
|
|
20231207,190700,4831683385,2820,2820,2820,2820,0
|
|
20231207,190600,4831683385,2820,2820,2820,2820,0
|
|
20231207,190500,4831683385,2820,2820,2820,2820,0
|
|
20231207,190400,4831683385,2820,2820,2820,2820,0
|
|
20231207,190300,4831683385,2820,2820,2820,2820,0
|
|
20231207,190200,4831683385,2820,2820,2820,2820,0
|
|
20231207,190100,4831683385,2820,2820,2820,2820,0
|
|
20231207,190000,4831683385,2820,2820,2820,2820,0
|
|
20231207,185900,4831683385,2820,2820,2820,2820,0
|
|
20231207,185800,4831683385,2820,2820,2820,2820,0
|
|
20231207,185700,4831683385,2820,2820,2820,2820,0
|
|
20231207,185600,4831683385,2820,2820,2820,2820,0
|
|
20231207,185500,4831683385,2820,2820,2820,2820,0
|
|
20231207,185400,4831683385,2820,2820,2820,2820,0
|
|
20231207,185300,4831683385,2820,2820,2820,2820,0
|
|
20231207,185200,4831683385,2820,2820,2820,2820,0
|
|
20231207,185100,4831683385,2820,2820,2820,2820,0
|
|
20231207,185000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,184900,4831683385,2820,2820,2820,2820,0
|
|
20231207,184800,4831683385,2820,2820,2820,2820,0
|
|
20231207,184700,4831683385,2820,2820,2820,2820,0
|
|
20231207,184600,4831683385,2820,2820,2820,2820,0
|
|
20231207,184500,4831683385,2820,2820,2820,2820,0
|
|
20231207,184400,4831683385,2820,2820,2820,2820,0
|
|
20231207,184300,4831683385,2820,2820,2820,2820,0
|
|
20231207,184200,4831683385,2820,2820,2820,2820,0
|
|
20231207,184100,4831683385,2820,2820,2820,2820,0
|
|
20231207,184000,4831683385,2820,2820,2820,2820,0
|
|
20231207,183900,4831683385,2820,2820,2820,2820,0
|
|
20231207,183800,4831683385,2820,2820,2820,2820,0
|
|
20231207,183700,4831683385,2820,2820,2820,2820,0
|
|
20231207,183600,4831683385,2820,2820,2820,2820,0
|
|
20231207,183500,4831683385,2820,2820,2820,2820,0
|
|
20231207,183400,4831683385,2820,2820,2820,2820,0
|
|
20231207,183300,4831683385,2820,2820,2820,2820,0
|
|
20231207,183200,4831683385,2820,2820,2820,2820,0
|
|
20231207,183100,4831683385,2820,2820,2820,2820,0
|
|
20231207,183000,4831683385,2820,2820,2820,2820,0
|
|
20231207,182900,4831683385,2820,2820,2820,2820,0
|
|
20231207,182800,4831683385,2820,2820,2820,2820,0
|
|
20231207,182700,4831683385,2820,2820,2820,2820,0
|
|
20231207,182600,4831683385,2820,2820,2820,2820,0
|
|
20231207,182500,4831683385,2820,2820,2820,2820,0
|
|
20231207,182400,4831683385,2820,2820,2820,2820,0
|
|
20231207,182300,4831683385,2820,2820,2820,2820,0
|
|
20231207,182200,4831683385,2820,2820,2820,2820,0
|
|
20231207,182100,4831683385,2820,2820,2820,2820,0
|
|
20231207,182000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,181900,4831683385,2820,2820,2820,2820,0
|
|
20231207,181800,4831683385,2820,2820,2820,2820,0
|
|
20231207,181700,4831683385,2820,2820,2820,2820,0
|
|
20231207,181600,4831683385,2820,2820,2820,2820,0
|
|
20231207,181500,4831683385,2820,2820,2820,2820,0
|
|
20231207,181400,4831683385,2820,2820,2820,2820,0
|
|
20231207,181300,4831683385,2820,2820,2820,2820,0
|
|
20231207,181200,4831683385,2820,2820,2820,2820,0
|
|
20231207,181100,4831683385,2820,2820,2820,2820,0
|
|
20231207,181000,4831683385,2820,2820,2820,2820,0
|
|
20231207,180900,4831683385,2820,2820,2820,2820,0
|
|
20231207,180800,4831683385,2820,2820,2820,2820,0
|
|
20231207,180700,4831683385,2820,2820,2820,2820,0
|
|
20231207,180600,4831683385,2820,2820,2820,2820,0
|
|
20231207,180500,4831683385,2820,2820,2820,2820,0
|
|
20231207,180400,4831683385,2820,2820,2820,2820,0
|
|
20231207,180300,4831683385,2820,2820,2820,2820,0
|
|
20231207,180200,4831683385,2820,2820,2820,2820,0
|
|
20231207,180100,4831683385,2820,2820,2820,2820,0
|
|
20231207,180000,4831683385,2820,2820,2820,2820,0
|
|
20231207,175900,4831683385,2820,2820,2820,2820,0
|
|
20231207,175800,4831683385,2820,2820,2820,2820,0
|
|
20231207,175700,4831683385,2820,2820,2820,2820,0
|
|
20231207,175600,4831683385,2820,2820,2820,2820,0
|
|
20231207,175500,4831683385,2820,2820,2820,2820,0
|
|
20231207,175400,4831683385,2820,2820,2820,2820,0
|
|
20231207,175300,4831683385,2820,2820,2820,2820,0
|
|
20231207,175200,4831683385,2820,2820,2820,2820,0
|
|
20231207,175100,4831683385,2820,2820,2820,2820,0
|
|
20231207,175000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,174900,4831683385,2820,2820,2820,2820,0
|
|
20231207,174800,4831683385,2820,2820,2820,2820,0
|
|
20231207,174700,4831683385,2820,2820,2820,2820,0
|
|
20231207,174600,4831683385,2820,2820,2820,2820,0
|
|
20231207,174500,4831683385,2820,2820,2820,2820,0
|
|
20231207,174400,4831683385,2820,2820,2820,2820,0
|
|
20231207,174300,4831683385,2820,2820,2820,2820,0
|
|
20231207,174200,4831683385,2820,2820,2820,2820,0
|
|
20231207,174100,4831683385,2820,2820,2820,2820,0
|
|
20231207,174000,4831683385,2820,2820,2820,2820,0
|
|
20231207,173900,4831683385,2820,2820,2820,2820,0
|
|
20231207,173800,4831683385,2820,2820,2820,2820,0
|
|
20231207,173700,4831683385,2820,2820,2820,2820,0
|
|
20231207,173600,4831683385,2820,2820,2820,2820,0
|
|
20231207,173500,4831683385,2820,2820,2820,2820,0
|
|
20231207,173400,4831683385,2820,2820,2820,2820,0
|
|
20231207,173300,4831683385,2820,2820,2820,2820,0
|
|
20231207,173200,4831683385,2820,2820,2820,2820,0
|
|
20231207,173100,4831683385,2820,2820,2820,2820,0
|
|
20231207,173000,4831683385,2820,2820,2820,2820,0
|
|
20231207,172900,4831683385,2820,2820,2820,2820,0
|
|
20231207,172800,4831683385,2820,2820,2820,2820,0
|
|
20231207,172700,4831683385,2820,2820,2820,2820,0
|
|
20231207,172600,4831683385,2820,2820,2820,2820,0
|
|
20231207,172500,4831683385,2820,2820,2820,2820,0
|
|
20231207,172400,4831683385,2820,2820,2820,2820,0
|
|
20231207,172300,4831683385,2820,2820,2820,2820,0
|
|
20231207,172200,4831683385,2820,2820,2820,2820,0
|
|
20231207,172100,4831683385,2820,2820,2820,2820,0
|
|
20231207,172000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,171900,4831683385,2820,2820,2820,2820,0
|
|
20231207,171800,4831683385,2820,2820,2820,2820,0
|
|
20231207,171700,4831683385,2820,2820,2820,2820,0
|
|
20231207,171600,4831683385,2820,2820,2820,2820,0
|
|
20231207,171500,4831683385,2820,2820,2820,2820,0
|
|
20231207,171400,4831683385,2820,2820,2820,2820,0
|
|
20231207,171300,4831683385,2820,2820,2820,2820,0
|
|
20231207,171200,4831683385,2820,2820,2820,2820,0
|
|
20231207,171100,4831683385,2820,2820,2820,2820,0
|
|
20231207,171000,4831683385,2820,2820,2820,2820,0
|
|
20231207,170900,4831683385,2820,2820,2820,2820,0
|
|
20231207,170800,4831683385,2820,2820,2820,2820,0
|
|
20231207,170700,4831683385,2820,2820,2820,2820,0
|
|
20231207,170600,4831683385,2820,2820,2820,2820,0
|
|
20231207,170500,4831683385,2820,2820,2820,2820,0
|
|
20231207,170400,4831683385,2820,2820,2820,2820,0
|
|
20231207,170300,4831683385,2820,2820,2820,2820,0
|
|
20231207,170200,4831683385,2820,2820,2820,2820,0
|
|
20231207,170100,4831683385,2820,2820,2820,2820,0
|
|
20231207,170000,4831683385,2820,2820,2820,2820,0
|
|
20231207,165900,4831683385,2820,2820,2820,2820,0
|
|
20231207,165800,4831683385,2820,2820,2820,2820,0
|
|
20231207,165700,4831683385,2820,2820,2820,2820,0
|
|
20231207,165600,4831683385,2820,2820,2820,2820,0
|
|
20231207,165500,4831683385,2820,2820,2820,2820,0
|
|
20231207,165400,4831683385,2820,2820,2820,2820,0
|
|
20231207,165300,4831683385,2820,2820,2820,2820,0
|
|
20231207,165200,4831683385,2820,2820,2820,2820,0
|
|
20231207,165100,4831683385,2820,2820,2820,2820,0
|
|
20231207,165000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,164900,4831683385,2820,2820,2820,2820,0
|
|
20231207,164800,4831683385,2820,2820,2820,2820,0
|
|
20231207,164700,4831683385,2820,2820,2820,2820,0
|
|
20231207,164600,4831683385,2820,2820,2820,2820,0
|
|
20231207,164500,4831683385,2820,2820,2820,2820,0
|
|
20231207,164400,4831683385,2820,2820,2820,2820,0
|
|
20231207,164300,4831683385,2820,2820,2820,2820,0
|
|
20231207,164200,4831683385,2820,2820,2820,2820,0
|
|
20231207,164100,4831683385,2820,2820,2820,2820,0
|
|
20231207,164000,4831683385,2820,2820,2820,2820,0
|
|
20231207,163900,4831683385,2820,2820,2820,2820,0
|
|
20231207,163800,4831683385,2820,2820,2820,2820,0
|
|
20231207,163700,4831683385,2820,2820,2820,2820,0
|
|
20231207,163600,4831683385,2820,2820,2820,2820,0
|
|
20231207,163500,4831683385,2820,2820,2820,2820,0
|
|
20231207,163400,4831683385,2820,2820,2820,2820,0
|
|
20231207,163300,4831683385,2820,2820,2820,2820,0
|
|
20231207,163200,4831683385,2820,2820,2820,2820,0
|
|
20231207,163100,4831683385,2820,2820,2820,2820,0
|
|
20231207,163000,4831683385,2820,2820,2820,2820,0
|
|
20231207,162900,4831683385,2820,2820,2820,2820,0
|
|
20231207,162800,4831683385,2820,2820,2820,2820,0
|
|
20231207,162700,4831683385,2820,2820,2820,2820,0
|
|
20231207,162600,4831683385,2820,2820,2820,2820,0
|
|
20231207,162500,4831683385,2820,2820,2820,2820,0
|
|
20231207,162400,4831683385,2820,2820,2820,2820,0
|
|
20231207,162300,4831683385,2820,2820,2820,2820,0
|
|
20231207,162200,4831683385,2820,2820,2820,2820,0
|
|
20231207,162100,4831683385,2820,2820,2820,2820,0
|
|
20231207,162000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,161900,4831683385,2820,2820,2820,2820,0
|
|
20231207,161800,4831683385,2820,2820,2820,2820,0
|
|
20231207,161700,4831683385,2820,2820,2820,2820,0
|
|
20231207,161600,4831683385,2820,2820,2820,2820,0
|
|
20231207,161500,4831683385,2820,2820,2820,2820,0
|
|
20231207,161400,4831683385,2820,2820,2820,2820,0
|
|
20231207,161300,4831683385,2820,2820,2820,2820,0
|
|
20231207,161200,4831683385,2820,2820,2820,2820,0
|
|
20231207,161100,4831683385,2820,2820,2820,2820,0
|
|
20231207,161000,4831683385,2820,2820,2820,2820,0
|
|
20231207,160900,4831683385,2820,2820,2820,2820,0
|
|
20231207,160800,4831683385,2820,2820,2820,2820,0
|
|
20231207,160700,4831683385,2820,2820,2820,2820,0
|
|
20231207,160600,4831683385,2820,2820,2820,2820,0
|
|
20231207,160500,4831683385,2820,2820,2820,2820,0
|
|
20231207,160400,4831683385,2820,2820,2820,2820,0
|
|
20231207,160300,4831683385,2820,2820,2820,2820,0
|
|
20231207,160200,4831683385,2820,2820,2820,2820,0
|
|
20231207,160100,4831683385,2820,2820,2820,2820,0
|
|
20231207,160000,4831683385,2820,2820,2820,2820,0
|
|
20231207,155900,4831683385,2820,2820,2820,2820,0
|
|
20231207,155800,4831683385,2820,2820,2820,2820,0
|
|
20231207,155700,4831683385,2820,2820,2820,2820,0
|
|
20231207,155600,4831683385,2820,2820,2820,2820,0
|
|
20231207,155500,4831683385,2820,2820,2820,2820,0
|
|
20231207,155400,4831683385,2820,2820,2820,2820,0
|
|
20231207,155300,4831683385,2820,2820,2820,2820,0
|
|
20231207,155200,4831683385,2820,2820,2820,2820,0
|
|
20231207,155100,4831683385,2820,2820,2820,2820,0
|
|
20231207,155000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,154900,4831683385,2820,2820,2820,2820,0
|
|
20231207,154800,4831683385,2820,2820,2820,2820,0
|
|
20231207,154700,4831683385,2820,2820,2820,2820,0
|
|
20231207,154600,4831683385,2820,2820,2820,2820,0
|
|
20231207,154500,4831683385,2820,2820,2820,2820,0
|
|
20231207,154400,4831683385,2820,2820,2820,2820,0
|
|
20231207,154300,4831683385,2820,2820,2820,2820,0
|
|
20231207,154200,4831683385,2820,2820,2820,2820,0
|
|
20231207,154100,4831683385,2820,2820,2820,2820,0
|
|
20231207,154000,4831683385,2820,2820,2820,2820,0
|
|
20231207,153900,4831683385,2820,2820,2820,2820,0
|
|
20231207,153800,4831683385,2820,2820,2820,2820,0
|
|
20231207,153700,4831683385,2820,2820,2820,2820,0
|
|
20231207,153600,4831683385,2820,2820,2820,2820,0
|
|
20231207,153500,4831683385,2820,2820,2820,2820,0
|
|
20231207,153400,4831683385,2820,2820,2820,2820,0
|
|
20231207,153300,4831683385,2820,2820,2820,2820,0
|
|
20231207,153200,4831683385,2820,2820,2820,2820,0
|
|
20231207,153100,4831683385,2820,2820,2820,2820,0
|
|
20231207,153000,4831683385,2820,2820,2820,2820,32388
|
|
20231207,152900,4740349225,2815,2815,2815,2815,0
|
|
20231207,152800,4740349225,2815,2815,2815,2815,0
|
|
20231207,152700,4740349225,2815,2815,2815,2815,0
|
|
20231207,152600,4740349225,2815,2815,2815,2815,0
|
|
20231207,152500,4740349225,2815,2815,2815,2815,0
|
|
20231207,152400,4740349225,2815,2815,2815,2815,0
|
|
20231207,152300,4740349225,2815,2815,2815,2815,0
|
|
20231207,152200,4740349225,2815,2815,2815,2815,0
|
|
20231207,152100,4740349225,2815,2815,2815,2815,0
|
|
20231207,152000,4740349225,2815,2815,2815,2815,0
|
|
20231207,151900,4740349225,2815,2815,2820,2815,17518
|
|
20231207,151800,4691001930,2820,2820,2820,2815,2262
|
|
20231207,151700,4684630985,2820,2820,2825,2820,2060
|
|
20231207,151600,4678820785,2820,2820,2825,2820,4049
|
|
20231207,151500,4667387220,2820,2815,2820,2815,9613
|
|
20231207,151400,4640289415,2820,2810,2820,2810,1175
|
|
20231207,151300,4636980490,2815,2810,2815,2810,3279
|
|
20231207,151200,4627752160,2810,2815,2815,2810,14963
|
|
20231207,151100,4585639480,2815,2810,2815,2810,4879
|
|
20231207,151000,4571907670,2815,2810,2815,2810,3474
|
|
20231207,150900,4562145670,2810,2810,2815,2805,21523
|
|
20231207,150800,4501679185,2810,2815,2815,2810,518
|
|
20231207,150700,4500223435,2810,2815,2815,2810,877
|
|
20231207,150600,4497758705,2810,2810,2815,2810,23706
|
|
20231207,150500,4431144325,2815,2810,2815,2810,4248
|
|
20231207,150400,4419202860,2810,2810,2815,2810,2098
|
|
20231207,150300,4413307120,2815,2815,2815,2810,8765
|
|
20231207,150200,4388633810,2815,2810,2815,2810,2600
|
|
20231207,150100,4381326900,2810,2810,2815,2810,12712
|
|
20231207,150000,4345606045,2810,2810,2810,2800,22834
|
|
20231207,145900,4281521195,2810,2810,2815,2805,10358
|
|
20231207,145800,4252420705,2810,2810,2815,2810,7919
|
|
20231207,145700,4230168190,2810,2815,2815,2810,3572
|
|
20231207,145600,4220129065,2815,2810,2815,2810,3828
|
|
20231207,145500,4209370340,2810,2810,2810,2810,1866
|
|
20231207,145400,4204126880,2815,2810,2815,2810,10816
|
|
20231207,145300,4173716800,2810,2810,2815,2810,11557
|
|
20231207,145200,4141236630,2810,2815,2815,2810,18294
|
|
20231207,145100,4089818850,2815,2810,2815,2810,23514
|
|
20231207,145000,4023744450,2810,2815,2820,2810,3680
|
|
20231207,144900,4013367790,2815,2815,2820,2810,726
|
|
20231207,144800,4011324550,2815,2810,2815,2810,4368
|
|
20231207,144700,3999038765,2810,2815,2820,2810,3156
|
|
20231207,144600,3990168630,2815,2815,2815,2810,2618
|
|
20231207,144500,3982802735,2815,2820,2820,2815,4298
|
|
20231207,144400,3970698780,2820,2820,2825,2820,8234
|
|
20231207,144300,3947477350,2825,2830,2830,2820,10420
|
|
20231207,144200,3918075270,2830,2830,2830,2825,9997
|
|
20231207,144100,3889786985,2830,2825,2830,2820,17466
|
|
20231207,144000,3840489950,2825,2830,2835,2825,32928
|
|
20231207,143900,3747311800,2830,2825,2830,2820,6798
|
|
20231207,143800,3728080785,2825,2840,2840,2825,20286
|
|
20231207,143700,3670586070,2840,2830,2840,2830,54044
|
|
20231207,143600,3517348955,2835,2830,2835,2830,21368
|
|
20231207,143500,3456810300,2830,2820,2830,2820,41735
|
|
20231207,143400,3338735290,2825,2820,2825,2820,4687
|
|
20231207,143300,3325495200,2825,2825,2825,2820,1023
|
|
20231207,143200,3322605740,2820,2815,2820,2815,7814
|
|
20231207,143100,3300573060,2815,2815,2815,2810,6579
|
|
20231207,143000,3282053825,2815,2810,2815,2810,355
|
|
20231207,142900,3281056240,2810,2810,2815,2810,289
|
|
20231207,142800,3280243815,2815,2815,2815,2815,13
|
|
20231207,142700,3280207220,2810,2810,2810,2810,5179
|
|
20231207,142600,3265654230,2810,2810,2810,2805,675
|
|
20231207,142500,3263757680,2810,2810,2815,2810,10793
|
|
20231207,142400,3233426525,2810,2815,2815,2810,22
|
|
20231207,142300,3233364695,2810,2810,2815,2810,1948
|
|
20231207,142200,3227890325,2815,2815,2815,2815,1403
|
|
20231207,142100,3223940880,2815,2810,2815,2810,1815
|
|
20231207,142000,3218831855,2810,2810,2810,2810,5154
|
|
20231207,141900,3204349115,2805,2810,2810,2805,13293
|
|
20231207,141800,3167013080,2815,2815,2815,2815,1407
|
|
20231207,141700,3163052375,2815,2810,2815,2810,4164
|
|
20231207,141600,3151351475,2810,2810,2815,2810,2980
|
|
20231207,141500,3142975715,2810,2815,2815,2810,802
|
|
20231207,141400,3140719585,2810,2815,2815,2810,7708
|
|
20231207,141300,3119028495,2810,2810,2810,2810,354
|
|
20231207,141200,3118033755,2805,2805,2805,2805,250
|
|
20231207,141100,3117332505,2805,2810,2815,2805,24
|
|
20231207,141000,3117264960,2815,2805,2815,2805,137
|
|
20231207,140900,3116880625,2805,2810,2815,2805,2768
|
|
20231207,140800,3109104755,2805,2815,2815,2805,676
|
|
20231207,140700,3107206780,2815,2805,2815,2805,10183
|
|
20231207,140600,3078579595,2805,2810,2810,2805,4135
|
|
20231207,140500,3066980745,2810,2805,2810,2805,1497
|
|
20231207,140400,3062781590,2805,2805,2805,2805,659
|
|
20231207,140300,3060933095,2800,2800,2805,2800,1249
|
|
20231207,140200,3057430130,2800,2800,2805,2800,391
|
|
20231207,140100,3056333880,2800,2805,2805,2800,1653
|
|
20231207,140000,3051703110,2805,2805,2805,2800,3223
|
|
20231207,135900,3042675085,2815,2815,2815,2810,77
|
|
20231207,135800,3042458480,2810,2810,2815,2805,7828
|
|
20231207,135700,3020498705,2810,2810,2810,2805,1693
|
|
20231207,135600,3015743585,2810,2810,2810,2805,326
|
|
20231207,135500,3014827635,2810,2805,2810,2805,2446
|
|
20231207,135400,3007957175,2810,2810,2810,2810,1
|
|
20231207,135300,3007954365,2810,2810,2810,2810,69
|
|
20231207,135200,3007760475,2805,2805,2805,2805,431
|
|
20231207,135100,3006551520,2805,2805,2805,2805,610
|
|
20231207,135000,3004840470,2805,2805,2805,2805,1540
|
|
20231207,134900,3000520770,2805,2805,2805,2805,2040
|
|
20231207,134800,2994798570,2810,2810,2810,2805,4051
|
|
20231207,134700,2983433010,2810,2810,2810,2810,450
|
|
20231207,134600,2982168510,2805,2805,2805,2805,922
|
|
20231207,134500,2979582300,2805,2805,2805,2805,48
|
|
20231207,134400,2979447660,2810,2805,2810,2805,578
|
|
20231207,134300,2977823630,2805,2805,2810,2805,4480
|
|
20231207,134200,2965256480,2800,2805,2805,2800,8184
|
|
20231207,134100,2942302270,2805,2805,2805,2805,10424
|
|
20231207,134000,2913062950,2810,2810,2810,2805,52
|
|
20231207,133900,2912916855,2810,2805,2810,2805,108
|
|
20231207,133800,2912613410,2805,2815,2815,2805,9664
|
|
20231207,133700,2885452805,2815,2815,2815,2810,653
|
|
20231207,133600,2883614710,2815,2815,2815,2810,703
|
|
20231207,133500,2881639265,2810,2815,2815,2810,213
|
|
20231207,133400,2881040720,2815,2810,2815,2810,1038
|
|
20231207,133300,2878123905,2810,2810,2810,2810,4755
|
|
20231207,133200,2864762355,2810,2810,2810,2810,2938
|
|
20231207,133100,2856506575,2805,2810,2810,2805,212
|
|
20231207,133000,2855911760,2810,2810,2810,2805,7487
|
|
20231207,132900,2834897675,2810,2810,2810,2805,236
|
|
20231207,132800,2834234520,2810,2810,2810,2810,404
|
|
20231207,132700,2833099280,2810,2805,2810,2805,813
|
|
20231207,132600,2830818315,2805,2810,2810,2805,230
|
|
20231207,132500,2830172240,2810,2805,2810,2805,1511
|
|
20231207,132400,2825933715,2805,2805,2805,2805,3
|
|
20231207,132300,2825925300,2810,2805,2810,2805,6587
|
|
20231207,132200,2807417200,2810,2810,2810,2810,32
|
|
20231207,132100,2807327280,2800,2800,2800,2800,20
|
|
20231207,132000,2807271280,2800,2805,2810,2800,628
|
|
20231207,131900,2805507565,2805,2805,2805,2800,391
|
|
20231207,131800,2804411205,2800,2805,2805,2800,6973
|
|
20231207,131700,2784886350,2805,2805,2805,2800,2286
|
|
20231207,131600,2778475120,2805,2805,2805,2805,113
|
|
20231207,131500,2778158155,2800,2805,2805,2800,1265
|
|
20231207,131400,2774611430,2805,2800,2805,2800,85
|
|
20231207,131300,2774373405,2800,2800,2800,2800,1113
|
|
20231207,131200,2771257005,2805,2805,2805,2800,287
|
|
20231207,131100,2770452740,2800,2800,2805,2800,459
|
|
20231207,131000,2769167530,2805,2805,2805,2805,22
|
|
20231207,130900,2769105820,2805,2800,2805,2800,1081
|
|
20231207,130800,2766076145,2800,2805,2805,2800,301
|
|
20231207,130700,2765232840,2805,2805,2805,2805,88
|
|
20231207,130600,2764986000,2805,2800,2805,2800,444
|
|
20231207,130500,2763742270,2800,2800,2800,2800,2016
|
|
20231207,130400,2758097470,2800,2805,2805,2800,398
|
|
20231207,130300,2756981355,2805,2805,2805,2800,377
|
|
20231207,130200,2755923970,2805,2800,2805,2800,400
|
|
20231207,130100,2754803765,2800,2805,2805,2800,1091
|
|
20231207,130000,2751744340,2805,2805,2805,2805,1675
|
|
20231207,125900,2747045965,2805,2805,2805,2805,159
|
|
20231207,125800,2746599970,2800,2800,2805,2800,2457
|
|
20231207,125700,2739720000,2805,2805,2805,2800,708
|
|
20231207,125600,2737735560,2805,2800,2805,2800,138
|
|
20231207,125500,2737349085,2800,2800,2805,2800,847
|
|
20231207,125400,2734974225,2805,2805,2805,2800,1601
|
|
20231207,125300,2730491415,2800,2805,2805,2800,619
|
|
20231207,125200,2728756125,2800,2800,2800,2800,50
|
|
20231207,125100,2728616125,2800,2800,2800,2800,8
|
|
20231207,125000,2728593725,2800,2800,2805,2800,4
|
|
20231207,124900,2728582515,2800,2800,2800,2800,2390
|
|
20231207,124800,2721890515,2800,2805,2805,2800,208
|
|
20231207,124700,2721308090,2800,2800,2800,2800,298
|
|
20231207,124600,2720473690,2800,2800,2800,2795,1388
|
|
20231207,124500,2716588295,2800,2800,2800,2795,569
|
|
20231207,124400,2714995595,2800,2795,2800,2795,968
|
|
20231207,124300,2712288535,2800,2800,2800,2800,175
|
|
20231207,124200,2711798535,2800,2795,2800,2795,5964
|
|
20231207,124100,2695128430,2795,2800,2800,2795,2002
|
|
20231207,124000,2689532830,2800,2800,2800,2800,761
|
|
20231207,123900,2687402030,2800,2800,2800,2800,27
|
|
20231207,123800,2687326430,2800,2800,2800,2800,668
|
|
20231207,123700,2685456030,2800,2800,2800,2800,3008
|
|
20231207,123600,2677033630,2800,2800,2800,2795,980
|
|
20231207,123500,2674290130,2795,2795,2800,2795,2179
|
|
20231207,123400,2668199695,2800,2800,2800,2795,19
|
|
20231207,123300,2668146530,2800,2800,2800,2795,1123
|
|
20231207,123200,2665002730,2800,2800,2800,2800,38
|
|
20231207,123100,2664896330,2795,2795,2800,2795,711
|
|
20231207,123000,2662906960,2800,2795,2800,2795,697
|
|
20231207,122900,2660958590,2795,2795,2800,2795,5445
|
|
20231207,122800,2645738775,2795,2795,2795,2795,406
|
|
20231207,122700,2644604005,2795,2795,2800,2795,2119
|
|
20231207,122600,2638681380,2795,2800,2800,2795,2030
|
|
20231207,122500,2633007000,2800,2800,2800,2800,1
|
|
20231207,122400,2633004200,2795,2795,2795,2795,960
|
|
20231207,122300,2630321000,2795,2795,2800,2795,146
|
|
20231207,122200,2629912425,2795,2800,2800,2795,880
|
|
20231207,122100,2627449075,2800,2800,2800,2800,986
|
|
20231207,122000,2624688275,2800,2800,2805,2800,751
|
|
20231207,121900,2622585470,2800,2805,2805,2800,2403
|
|
20231207,121800,2615856320,2805,2805,2805,2800,1340
|
|
20231207,121700,2612098120,2805,2805,2805,2800,127
|
|
20231207,121600,2611742385,2805,2805,2805,2800,518
|
|
20231207,121500,2610289400,2805,2805,2805,2800,193
|
|
20231207,121400,2609748325,2805,2800,2805,2800,1363
|
|
20231207,121300,2605928575,2800,2800,2800,2800,1780
|
|
20231207,121200,2600944575,2795,2800,2800,2795,2342
|
|
20231207,121100,2594397815,2800,2800,2800,2795,170
|
|
20231207,121000,2593922065,2800,2795,2800,2795,93
|
|
20231207,120900,2593661765,2800,2795,2800,2795,1098
|
|
20231207,120800,2590587505,2800,2795,2800,2795,3238
|
|
20231207,120700,2581536770,2795,2800,2800,2795,168
|
|
20231207,120600,2581067185,2795,2800,2800,2795,6103
|
|
20231207,120500,2564004080,2795,2800,2800,2795,1029
|
|
20231207,120400,2561122885,2795,2795,2800,2795,1160
|
|
20231207,120300,2557880670,2795,2800,2800,2795,27
|
|
20231207,120200,2557805180,2800,2805,2805,2800,343
|
|
20231207,120100,2556844680,2805,2800,2805,2800,4565
|
|
20231207,120000,2544062670,2800,2795,2800,2795,501
|
|
20231207,115900,2542662370,2795,2795,2795,2795,451
|
|
20231207,115800,2541401825,2800,2800,2800,2800,513
|
|
20231207,115700,2539965425,2795,2795,2795,2795,400
|
|
20231207,115600,2538847425,2795,2795,2800,2790,1747
|
|
20231207,115500,2533968245,2800,2800,2800,2800,3
|
|
20231207,115400,2533959845,2790,2795,2795,2790,6754
|
|
20231207,115300,2515082770,2800,2800,2800,2800,10
|
|
20231207,115200,2515054770,2800,2800,2800,2800,1374
|
|
20231207,115100,2511207570,2800,2800,2800,2800,500
|
|
20231207,115000,2509807570,2800,2805,2805,2800,408
|
|
20231207,114900,2508664880,2805,2805,2805,2805,31
|
|
20231207,114800,2508577925,2805,2805,2805,2805,85
|
|
20231207,114700,2508339500,2805,2800,2805,2800,649
|
|
20231207,114600,2506521785,2800,2805,2805,2800,1908
|
|
20231207,114500,2501177220,2805,2805,2805,2805,2472
|
|
20231207,114400,2494243260,2805,2805,2805,2805,44
|
|
20231207,114300,2494119840,2805,2805,2805,2800,1004
|
|
20231207,114200,2491308625,2800,2805,2805,2800,720
|
|
20231207,114100,2489292330,2805,2800,2805,2800,207
|
|
20231207,114000,2488712515,2800,2800,2800,2795,6179
|
|
20231207,113900,2471411445,2800,2800,2800,2800,35
|
|
20231207,113800,2471313445,2800,2795,2800,2795,305
|
|
20231207,113700,2470460955,2795,2800,2800,2795,348
|
|
20231207,113600,2469487605,2800,2800,2800,2795,989
|
|
20231207,113500,2466723280,2800,2795,2800,2795,2333
|
|
20231207,113400,2460202395,2795,2800,2800,2795,4148
|
|
20231207,113300,2448608165,2800,2800,2800,2800,2258
|
|
20231207,113200,2442285765,2800,2800,2800,2800,204
|
|
20231207,113100,2441714565,2800,2795,2800,2795,92
|
|
20231207,113000,2441456985,2800,2795,2800,2795,627
|
|
20231207,112900,2439704510,2795,2795,2800,2795,3295
|
|
20231207,112800,2430494975,2795,2800,2800,2795,1489
|
|
20231207,112700,2426326005,2800,2795,2800,2795,63
|
|
20231207,112600,2426149705,2800,2795,2800,2795,7587
|
|
20231207,112500,2404943470,2795,2795,2795,2795,2510
|
|
20231207,112400,2397928020,2795,2800,2800,2795,6672
|
|
20231207,112300,2379279755,2800,2795,2800,2795,1406
|
|
20231207,112200,2375349945,2795,2800,2800,2795,1741
|
|
20231207,112100,2370483820,2800,2795,2800,2790,1936
|
|
20231207,112000,2365078490,2800,2795,2800,2795,4238
|
|
20231207,111900,2353233265,2795,2795,2795,2790,15788
|
|
20231207,111800,2309110805,2795,2800,2800,2795,201
|
|
20231207,111700,2308548030,2800,2795,2800,2795,5196
|
|
20231207,111600,2294025175,2795,2795,2795,2795,2413
|
|
20231207,111500,2287280840,2795,2795,2795,2795,3013
|
|
20231207,111400,2278859505,2795,2800,2800,2795,1338
|
|
20231207,111300,2275119120,2800,2800,2800,2795,1795
|
|
20231207,111200,2270096000,2800,2800,2800,2800,1662
|
|
20231207,111100,2265442400,2800,2800,2800,2800,505
|
|
20231207,111000,2264028400,2800,2800,2805,2800,438
|
|
20231207,110900,2262801995,2800,2800,2800,2800,26
|
|
20231207,110800,2262729195,2800,2795,2800,2795,1673
|
|
20231207,110700,2258044800,2800,2800,2800,2795,716
|
|
20231207,110600,2256041295,2800,2795,2800,2795,482
|
|
20231207,110500,2254691700,2800,2800,2800,2800,59
|
|
20231207,110400,2254526500,2795,2800,2800,2790,6336
|
|
20231207,110300,2236815660,2800,2795,2800,2795,2565
|
|
20231207,110200,2229645870,2800,2800,2800,2795,77
|
|
20231207,110100,2229430355,2800,2800,2800,2800,858
|
|
20231207,110000,2227027955,2800,2800,2800,2795,2217
|
|
20231207,105900,2220829105,2800,2800,2800,2800,163
|
|
20231207,105800,2220372705,2800,2795,2800,2795,1103
|
|
20231207,105700,2217289305,2795,2800,2800,2795,1575
|
|
20231207,105600,2212883780,2795,2795,2795,2795,5481
|
|
20231207,105500,2197564385,2795,2795,2795,2795,470
|
|
20231207,105400,2196250735,2795,2795,2800,2795,1898
|
|
20231207,105300,2190945815,2795,2795,2795,2790,5442
|
|
20231207,105200,2175747185,2795,2795,2795,2795,2207
|
|
20231207,105100,2169578620,2795,2795,2795,2790,5587
|
|
20231207,105000,2153966470,2795,2795,2795,2795,6500
|
|
20231207,104900,2135798970,2800,2795,2800,2795,10
|
|
20231207,104800,2135771015,2795,2795,2800,2795,2417
|
|
20231207,104700,2129013395,2800,2805,2805,2795,1417
|
|
20231207,104600,2125045515,2805,2800,2810,2800,658
|
|
20231207,104500,2123201605,2805,2800,2805,2800,1419
|
|
20231207,104400,2119226620,2800,2800,2805,2800,4048
|
|
20231207,104300,2107884970,2800,2800,2800,2795,2399
|
|
20231207,104200,2101169755,2800,2805,2805,2795,1709
|
|
20231207,104100,2096386665,2800,2800,2805,2800,382
|
|
20231207,104000,2095317040,2800,2805,2805,2800,630
|
|
20231207,103900,2093552905,2805,2800,2805,2800,328
|
|
20231207,103800,2092632975,2795,2800,2805,2795,1205
|
|
20231207,103700,2089259075,2795,2795,2800,2795,4125
|
|
20231207,103600,2077729185,2800,2795,2800,2795,226
|
|
20231207,103500,2077097345,2795,2795,2795,2790,4521
|
|
20231207,103400,2064463990,2795,2795,2795,2790,43674
|
|
20231207,103300,1942532870,2795,2800,2800,2795,1097
|
|
20231207,103200,1939461275,2800,2800,2800,2800,1604
|
|
20231207,103100,1934970075,2800,2805,2805,2800,441
|
|
20231207,103000,1933735265,2800,2800,2800,2800,5306
|
|
20231207,102900,1918878465,2800,2800,2805,2800,12441
|
|
20231207,102800,1884043635,2805,2805,2805,2805,1510
|
|
20231207,102700,1879808085,2805,2805,2805,2800,7537
|
|
20231207,102600,1858681880,2805,2805,2805,2800,594
|
|
20231207,102500,1857018000,2805,2805,2805,2800,1689
|
|
20231207,102400,1852280405,2805,2800,2805,2800,2839
|
|
20231207,102300,1844330670,2805,2800,2805,2800,6276
|
|
20231207,102200,1826756495,2800,2805,2805,2800,3480
|
|
20231207,102100,1817007595,2805,2805,2805,2805,4170
|
|
20231207,102000,1805310745,2805,2805,2805,2800,258
|
|
20231207,101900,1804588305,2800,2805,2805,2800,253
|
|
20231207,101800,1803879210,2805,2800,2805,2800,1677
|
|
20231207,101700,1799182715,2805,2805,2805,2800,82
|
|
20231207,101600,1798953085,2805,2800,2805,2800,2820
|
|
20231207,101500,1791052385,2800,2805,2805,2800,322
|
|
20231207,101400,1790150735,2800,2795,2800,2795,1414
|
|
20231207,101300,1786195970,2795,2805,2805,2795,5062
|
|
20231207,101200,1772033350,2800,2800,2810,2800,1408
|
|
20231207,101100,1768090695,2810,2800,2810,2800,589
|
|
20231207,101000,1766440785,2805,2800,2805,2800,1837
|
|
20231207,100900,1761295910,2800,2805,2810,2800,4745
|
|
20231207,100800,1748001555,2805,2800,2805,2800,1949
|
|
20231207,100700,1742541425,2805,2800,2805,2800,6774
|
|
20231207,100600,1723573575,2805,2815,2815,2805,5861
|
|
20231207,100500,1707113740,2815,2815,2815,2810,2602
|
|
20231207,100400,1699799610,2815,2815,2815,2815,148
|
|
20231207,100300,1699382990,2815,2815,2815,2810,708
|
|
20231207,100200,1697393310,2815,2805,2815,2800,4778
|
|
20231207,100100,1683973635,2805,2805,2810,2805,299
|
|
20231207,100000,1683134925,2805,2810,2810,2805,956
|
|
20231207,095900,1680453320,2810,2800,2810,2800,2938
|
|
20231207,095800,1672224890,2800,2805,2810,2800,28661
|
|
20231207,095700,1591892350,2810,2810,2810,2805,2123
|
|
20231207,095600,1585928395,2810,2810,2810,2810,2334
|
|
20231207,095500,1579369855,2810,2810,2810,2805,1102
|
|
20231207,095400,1576274735,2805,2815,2815,2805,1072
|
|
20231207,095300,1573266665,2805,2810,2810,2805,2829
|
|
20231207,095200,1565318705,2805,2815,2815,2805,7366
|
|
20231207,095100,1544622455,2820,2815,2820,2810,5683
|
|
20231207,095000,1528648020,2815,2815,2815,2810,4054
|
|
20231207,094900,1517251600,2815,2815,2815,2810,2121
|
|
20231207,094800,1511282845,2810,2815,2820,2810,2093
|
|
20231207,094700,1505386285,2815,2815,2815,2810,3335
|
|
20231207,094600,1495998760,2815,2815,2815,2810,4336
|
|
20231207,094500,1483794980,2815,2820,2820,2815,1366
|
|
20231207,094400,1479942870,2820,2820,2820,2815,570
|
|
20231207,094300,1478335635,2815,2815,2820,2815,2152
|
|
20231207,094200,1472277750,2815,2820,2820,2810,14048
|
|
20231207,094100,1432779190,2820,2825,2825,2815,5749
|
|
20231207,094000,1416566310,2820,2815,2820,2815,3438
|
|
20231207,093900,1406880405,2815,2825,2825,2810,4248
|
|
20231207,093800,1394916175,2825,2825,2825,2810,2757
|
|
20231207,093700,1387132905,2825,2825,2825,2810,9237
|
|
20231207,093600,1361159235,2815,2820,2825,2815,1179
|
|
20231207,093500,1357835105,2820,2815,2820,2815,1178
|
|
20231207,093400,1354516230,2815,2820,2820,2815,4382
|
|
20231207,093300,1342174355,2820,2820,2820,2815,695
|
|
20231207,093200,1340214835,2820,2810,2820,2810,4725
|
|
20231207,093100,1326933555,2810,2820,2820,2810,7003
|
|
20231207,093000,1307215815,2815,2815,2815,2815,1472
|
|
20231207,092900,1303072135,2815,2825,2830,2815,4027
|
|
20231207,092800,1291719230,2830,2825,2830,2825,3223
|
|
20231207,092700,1282606210,2830,2825,2830,2820,9618
|
|
20231207,092600,1255433805,2820,2825,2830,2820,13292
|
|
20231207,092500,1217930835,2820,2800,2825,2800,22034
|
|
20231207,092400,1155810970,2800,2795,2800,2795,1851
|
|
20231207,092300,1150630610,2795,2800,2805,2795,6423
|
|
20231207,092200,1132645240,2795,2800,2805,2795,6752
|
|
20231207,092100,1113744930,2795,2810,2810,2795,14233
|
|
20231207,092000,1073911425,2810,2805,2815,2805,5535
|
|
20231207,091900,1058362125,2805,2800,2805,2795,15144
|
|
20231207,091800,1015984190,2800,2795,2800,2790,16518
|
|
20231207,091700,969842450,2795,2795,2800,2795,7134
|
|
20231207,091600,949892485,2795,2800,2805,2790,19729
|
|
20231207,091500,894699465,2800,2795,2805,2790,21528
|
|
20231207,091400,834522005,2795,2800,2800,2785,24459
|
|
20231207,091300,766259760,2800,2810,2815,2795,52383
|
|
20231207,091200,619426420,2810,2815,2820,2810,11571
|
|
20231207,091100,586864120,2815,2820,2820,2810,23586
|
|
20231207,091000,520566335,2815,2825,2825,2810,33975
|
|
20231207,090900,424865685,2825,2835,2835,2820,10282
|
|
20231207,090800,395803095,2835,2850,2850,2830,22700
|
|
20231207,090700,331430015,2850,2850,2850,2840,3853
|
|
20231207,090600,320467065,2850,2840,2850,2835,6827
|
|
20231207,090500,301067570,2835,2840,2850,2830,9349
|
|
20231207,090400,274545880,2840,2850,2850,2840,6814
|
|
20231207,090300,255175710,2840,2850,2850,2835,26724
|
|
20231207,090200,179195720,2850,2845,2855,2840,15216
|
|
20231207,090100,135918005,2850,2870,2870,2845,21194
|
|
20231207,090000,75457335,2870,2860,2880,2860,19818
|