744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,212100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,212000,29718766105,3030,3030,3030,3030,0
|
|
20231208,211900,29718766105,3030,3030,3030,3030,0
|
|
20231208,211800,29718766105,3030,3030,3030,3030,0
|
|
20231208,211700,29718766105,3030,3030,3030,3030,0
|
|
20231208,211600,29718766105,3030,3030,3030,3030,0
|
|
20231208,211500,29718766105,3030,3030,3030,3030,0
|
|
20231208,211400,29718766105,3030,3030,3030,3030,0
|
|
20231208,211300,29718766105,3030,3030,3030,3030,0
|
|
20231208,211200,29718766105,3030,3030,3030,3030,0
|
|
20231208,211100,29718766105,3030,3030,3030,3030,0
|
|
20231208,211000,29718766105,3030,3030,3030,3030,0
|
|
20231208,210900,29718766105,3030,3030,3030,3030,0
|
|
20231208,210800,29718766105,3030,3030,3030,3030,0
|
|
20231208,210700,29718766105,3030,3030,3030,3030,0
|
|
20231208,210600,29718766105,3030,3030,3030,3030,0
|
|
20231208,210500,29718766105,3030,3030,3030,3030,0
|
|
20231208,210400,29718766105,3030,3030,3030,3030,0
|
|
20231208,210300,29718766105,3030,3030,3030,3030,0
|
|
20231208,210200,29718766105,3030,3030,3030,3030,0
|
|
20231208,210100,29718766105,3030,3030,3030,3030,0
|
|
20231208,210000,29718766105,3030,3030,3030,3030,0
|
|
20231208,205900,29718766105,3030,3030,3030,3030,0
|
|
20231208,205800,29718766105,3030,3030,3030,3030,0
|
|
20231208,205700,29718766105,3030,3030,3030,3030,0
|
|
20231208,205600,29718766105,3030,3030,3030,3030,0
|
|
20231208,205500,29718766105,3030,3030,3030,3030,0
|
|
20231208,205400,29718766105,3030,3030,3030,3030,0
|
|
20231208,205300,29718766105,3030,3030,3030,3030,0
|
|
20231208,205200,29718766105,3030,3030,3030,3030,0
|
|
20231208,205100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,205000,29718766105,3030,3030,3030,3030,0
|
|
20231208,204900,29718766105,3030,3030,3030,3030,0
|
|
20231208,204800,29718766105,3030,3030,3030,3030,0
|
|
20231208,204700,29718766105,3030,3030,3030,3030,0
|
|
20231208,204600,29718766105,3030,3030,3030,3030,0
|
|
20231208,204500,29718766105,3030,3030,3030,3030,0
|
|
20231208,204400,29718766105,3030,3030,3030,3030,0
|
|
20231208,204300,29718766105,3030,3030,3030,3030,0
|
|
20231208,204200,29718766105,3030,3030,3030,3030,0
|
|
20231208,204100,29718766105,3030,3030,3030,3030,0
|
|
20231208,204000,29718766105,3030,3030,3030,3030,0
|
|
20231208,203900,29718766105,3030,3030,3030,3030,0
|
|
20231208,203800,29718766105,3030,3030,3030,3030,0
|
|
20231208,203700,29718766105,3030,3030,3030,3030,0
|
|
20231208,203600,29718766105,3030,3030,3030,3030,0
|
|
20231208,203500,29718766105,3030,3030,3030,3030,0
|
|
20231208,203400,29718766105,3030,3030,3030,3030,0
|
|
20231208,203300,29718766105,3030,3030,3030,3030,0
|
|
20231208,203200,29718766105,3030,3030,3030,3030,0
|
|
20231208,203100,29718766105,3030,3030,3030,3030,0
|
|
20231208,203000,29718766105,3030,3030,3030,3030,0
|
|
20231208,202900,29718766105,3030,3030,3030,3030,0
|
|
20231208,202800,29718766105,3030,3030,3030,3030,0
|
|
20231208,202700,29718766105,3030,3030,3030,3030,0
|
|
20231208,202600,29718766105,3030,3030,3030,3030,0
|
|
20231208,202500,29718766105,3030,3030,3030,3030,0
|
|
20231208,202400,29718766105,3030,3030,3030,3030,0
|
|
20231208,202300,29718766105,3030,3030,3030,3030,0
|
|
20231208,202200,29718766105,3030,3030,3030,3030,0
|
|
20231208,202100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,202000,29718766105,3030,3030,3030,3030,0
|
|
20231208,201900,29718766105,3030,3030,3030,3030,0
|
|
20231208,201800,29718766105,3030,3030,3030,3030,0
|
|
20231208,201700,29718766105,3030,3030,3030,3030,0
|
|
20231208,201600,29718766105,3030,3030,3030,3030,0
|
|
20231208,201500,29718766105,3030,3030,3030,3030,0
|
|
20231208,201400,29718766105,3030,3030,3030,3030,0
|
|
20231208,201300,29718766105,3030,3030,3030,3030,0
|
|
20231208,201200,29718766105,3030,3030,3030,3030,0
|
|
20231208,201100,29718766105,3030,3030,3030,3030,0
|
|
20231208,201000,29718766105,3030,3030,3030,3030,0
|
|
20231208,200900,29718766105,3030,3030,3030,3030,0
|
|
20231208,200800,29718766105,3030,3030,3030,3030,0
|
|
20231208,200700,29718766105,3030,3030,3030,3030,0
|
|
20231208,200600,29718766105,3030,3030,3030,3030,0
|
|
20231208,200500,29718766105,3030,3030,3030,3030,0
|
|
20231208,200400,29718766105,3030,3030,3030,3030,0
|
|
20231208,200300,29718766105,3030,3030,3030,3030,0
|
|
20231208,200200,29718766105,3030,3030,3030,3030,0
|
|
20231208,200100,29718766105,3030,3030,3030,3030,0
|
|
20231208,200000,29718766105,3030,3030,3030,3030,0
|
|
20231208,195900,29718766105,3030,3030,3030,3030,0
|
|
20231208,195800,29718766105,3030,3030,3030,3030,0
|
|
20231208,195700,29718766105,3030,3030,3030,3030,0
|
|
20231208,195600,29718766105,3030,3030,3030,3030,0
|
|
20231208,195500,29718766105,3030,3030,3030,3030,0
|
|
20231208,195400,29718766105,3030,3030,3030,3030,0
|
|
20231208,195300,29718766105,3030,3030,3030,3030,0
|
|
20231208,195200,29718766105,3030,3030,3030,3030,0
|
|
20231208,195100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,195000,29718766105,3030,3030,3030,3030,0
|
|
20231208,194900,29718766105,3030,3030,3030,3030,0
|
|
20231208,194800,29718766105,3030,3030,3030,3030,0
|
|
20231208,194700,29718766105,3030,3030,3030,3030,0
|
|
20231208,194600,29718766105,3030,3030,3030,3030,0
|
|
20231208,194500,29718766105,3030,3030,3030,3030,0
|
|
20231208,194400,29718766105,3030,3030,3030,3030,0
|
|
20231208,194300,29718766105,3030,3030,3030,3030,0
|
|
20231208,194200,29718766105,3030,3030,3030,3030,0
|
|
20231208,194100,29718766105,3030,3030,3030,3030,0
|
|
20231208,194000,29718766105,3030,3030,3030,3030,0
|
|
20231208,193900,29718766105,3030,3030,3030,3030,0
|
|
20231208,193800,29718766105,3030,3030,3030,3030,0
|
|
20231208,193700,29718766105,3030,3030,3030,3030,0
|
|
20231208,193600,29718766105,3030,3030,3030,3030,0
|
|
20231208,193500,29718766105,3030,3030,3030,3030,0
|
|
20231208,193400,29718766105,3030,3030,3030,3030,0
|
|
20231208,193300,29718766105,3030,3030,3030,3030,0
|
|
20231208,193200,29718766105,3030,3030,3030,3030,0
|
|
20231208,193100,29718766105,3030,3030,3030,3030,0
|
|
20231208,193000,29718766105,3030,3030,3030,3030,0
|
|
20231208,192900,29718766105,3030,3030,3030,3030,0
|
|
20231208,192800,29718766105,3030,3030,3030,3030,0
|
|
20231208,192700,29718766105,3030,3030,3030,3030,0
|
|
20231208,192600,29718766105,3030,3030,3030,3030,0
|
|
20231208,192500,29718766105,3030,3030,3030,3030,0
|
|
20231208,192400,29718766105,3030,3030,3030,3030,0
|
|
20231208,192300,29718766105,3030,3030,3030,3030,0
|
|
20231208,192200,29718766105,3030,3030,3030,3030,0
|
|
20231208,192100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,192000,29718766105,3030,3030,3030,3030,0
|
|
20231208,191900,29718766105,3030,3030,3030,3030,0
|
|
20231208,191800,29718766105,3030,3030,3030,3030,0
|
|
20231208,191700,29718766105,3030,3030,3030,3030,0
|
|
20231208,191600,29718766105,3030,3030,3030,3030,0
|
|
20231208,191500,29718766105,3030,3030,3030,3030,0
|
|
20231208,191400,29718766105,3030,3030,3030,3030,0
|
|
20231208,191300,29718766105,3030,3030,3030,3030,0
|
|
20231208,191200,29718766105,3030,3030,3030,3030,0
|
|
20231208,191100,29718766105,3030,3030,3030,3030,0
|
|
20231208,191000,29718766105,3030,3030,3030,3030,0
|
|
20231208,190900,29718766105,3030,3030,3030,3030,0
|
|
20231208,190800,29718766105,3030,3030,3030,3030,0
|
|
20231208,190700,29718766105,3030,3030,3030,3030,0
|
|
20231208,190600,29718766105,3030,3030,3030,3030,0
|
|
20231208,190500,29718766105,3030,3030,3030,3030,0
|
|
20231208,190400,29718766105,3030,3030,3030,3030,0
|
|
20231208,190300,29718766105,3030,3030,3030,3030,0
|
|
20231208,190200,29718766105,3030,3030,3030,3030,0
|
|
20231208,190100,29718766105,3030,3030,3030,3030,0
|
|
20231208,190000,29718766105,3030,3030,3030,3030,0
|
|
20231208,185900,29718766105,3030,3030,3030,3030,0
|
|
20231208,185800,29718766105,3030,3030,3030,3030,0
|
|
20231208,185700,29718766105,3030,3030,3030,3030,0
|
|
20231208,185600,29718766105,3030,3030,3030,3030,0
|
|
20231208,185500,29718766105,3030,3030,3030,3030,0
|
|
20231208,185400,29718766105,3030,3030,3030,3030,0
|
|
20231208,185300,29718766105,3030,3030,3030,3030,0
|
|
20231208,185200,29718766105,3030,3030,3030,3030,0
|
|
20231208,185100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,185000,29718766105,3030,3030,3030,3030,0
|
|
20231208,184900,29718766105,3030,3030,3030,3030,0
|
|
20231208,184800,29718766105,3030,3030,3030,3030,0
|
|
20231208,184700,29718766105,3030,3030,3030,3030,0
|
|
20231208,184600,29718766105,3030,3030,3030,3030,0
|
|
20231208,184500,29718766105,3030,3030,3030,3030,0
|
|
20231208,184400,29718766105,3030,3030,3030,3030,0
|
|
20231208,184300,29718766105,3030,3030,3030,3030,0
|
|
20231208,184200,29718766105,3030,3030,3030,3030,0
|
|
20231208,184100,29718766105,3030,3030,3030,3030,0
|
|
20231208,184000,29718766105,3030,3030,3030,3030,0
|
|
20231208,183900,29718766105,3030,3030,3030,3030,0
|
|
20231208,183800,29718766105,3030,3030,3030,3030,0
|
|
20231208,183700,29718766105,3030,3030,3030,3030,0
|
|
20231208,183600,29718766105,3030,3030,3030,3030,0
|
|
20231208,183500,29718766105,3030,3030,3030,3030,0
|
|
20231208,183400,29718766105,3030,3030,3030,3030,0
|
|
20231208,183300,29718766105,3030,3030,3030,3030,0
|
|
20231208,183200,29718766105,3030,3030,3030,3030,0
|
|
20231208,183100,29718766105,3030,3030,3030,3030,0
|
|
20231208,183000,29718766105,3030,3030,3030,3030,0
|
|
20231208,182900,29718766105,3030,3030,3030,3030,0
|
|
20231208,182800,29718766105,3030,3030,3030,3030,0
|
|
20231208,182700,29718766105,3030,3030,3030,3030,0
|
|
20231208,182600,29718766105,3030,3030,3030,3030,0
|
|
20231208,182500,29718766105,3030,3030,3030,3030,0
|
|
20231208,182400,29718766105,3030,3030,3030,3030,0
|
|
20231208,182300,29718766105,3030,3030,3030,3030,0
|
|
20231208,182200,29718766105,3030,3030,3030,3030,0
|
|
20231208,182100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,182000,29718766105,3030,3030,3030,3030,0
|
|
20231208,181900,29718766105,3030,3030,3030,3030,0
|
|
20231208,181800,29718766105,3030,3030,3030,3030,0
|
|
20231208,181700,29718766105,3030,3030,3030,3030,0
|
|
20231208,181600,29718766105,3030,3030,3030,3030,0
|
|
20231208,181500,29718766105,3030,3030,3030,3030,0
|
|
20231208,181400,29718766105,3030,3030,3030,3030,0
|
|
20231208,181300,29718766105,3030,3030,3030,3030,0
|
|
20231208,181200,29718766105,3030,3030,3030,3030,0
|
|
20231208,181100,29718766105,3030,3030,3030,3030,0
|
|
20231208,181000,29718766105,3030,3030,3030,3030,0
|
|
20231208,180900,29718766105,3030,3030,3030,3030,0
|
|
20231208,180800,29718766105,3030,3030,3030,3030,0
|
|
20231208,180700,29718766105,3030,3030,3030,3030,0
|
|
20231208,180600,29718766105,3030,3030,3030,3030,0
|
|
20231208,180500,29718766105,3030,3030,3030,3030,0
|
|
20231208,180400,29718766105,3030,3030,3030,3030,0
|
|
20231208,180300,29718766105,3030,3030,3030,3030,0
|
|
20231208,180200,29718766105,3030,3030,3030,3030,0
|
|
20231208,180100,29718766105,3030,3030,3030,3030,0
|
|
20231208,180000,29718766105,3030,3030,3030,3030,0
|
|
20231208,175900,29718766105,3030,3030,3030,3030,0
|
|
20231208,175800,29718766105,3030,3030,3030,3030,0
|
|
20231208,175700,29718766105,3030,3030,3030,3030,0
|
|
20231208,175600,29718766105,3030,3030,3030,3030,0
|
|
20231208,175500,29718766105,3030,3030,3030,3030,0
|
|
20231208,175400,29718766105,3030,3030,3030,3030,0
|
|
20231208,175300,29718766105,3030,3030,3030,3030,0
|
|
20231208,175200,29718766105,3030,3030,3030,3030,0
|
|
20231208,175100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,175000,29718766105,3030,3030,3030,3030,0
|
|
20231208,174900,29718766105,3030,3030,3030,3030,0
|
|
20231208,174800,29718766105,3030,3030,3030,3030,0
|
|
20231208,174700,29718766105,3030,3030,3030,3030,0
|
|
20231208,174600,29718766105,3030,3030,3030,3030,0
|
|
20231208,174500,29718766105,3030,3030,3030,3030,0
|
|
20231208,174400,29718766105,3030,3030,3030,3030,0
|
|
20231208,174300,29718766105,3030,3030,3030,3030,0
|
|
20231208,174200,29718766105,3030,3030,3030,3030,0
|
|
20231208,174100,29718766105,3030,3030,3030,3030,0
|
|
20231208,174000,29718766105,3030,3030,3030,3030,0
|
|
20231208,173900,29718766105,3030,3030,3030,3030,0
|
|
20231208,173800,29718766105,3030,3030,3030,3030,0
|
|
20231208,173700,29718766105,3030,3030,3030,3030,0
|
|
20231208,173600,29718766105,3030,3030,3030,3030,0
|
|
20231208,173500,29718766105,3030,3030,3030,3030,0
|
|
20231208,173400,29718766105,3030,3030,3030,3030,0
|
|
20231208,173300,29718766105,3030,3030,3030,3030,0
|
|
20231208,173200,29718766105,3030,3030,3030,3030,0
|
|
20231208,173100,29718766105,3030,3030,3030,3030,0
|
|
20231208,173000,29718766105,3030,3030,3030,3030,0
|
|
20231208,172900,29718766105,3030,3030,3030,3030,0
|
|
20231208,172800,29718766105,3030,3030,3030,3030,0
|
|
20231208,172700,29718766105,3030,3030,3030,3030,0
|
|
20231208,172600,29718766105,3030,3030,3030,3030,0
|
|
20231208,172500,29718766105,3030,3030,3030,3030,0
|
|
20231208,172400,29718766105,3030,3030,3030,3030,0
|
|
20231208,172300,29718766105,3030,3030,3030,3030,0
|
|
20231208,172200,29718766105,3030,3030,3030,3030,0
|
|
20231208,172100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,172000,29718766105,3030,3030,3030,3030,0
|
|
20231208,171900,29718766105,3030,3030,3030,3030,0
|
|
20231208,171800,29718766105,3030,3030,3030,3030,0
|
|
20231208,171700,29718766105,3030,3030,3030,3030,0
|
|
20231208,171600,29718766105,3030,3030,3030,3030,0
|
|
20231208,171500,29718766105,3030,3030,3030,3030,0
|
|
20231208,171400,29718766105,3030,3030,3030,3030,0
|
|
20231208,171300,29718766105,3030,3030,3030,3030,0
|
|
20231208,171200,29718766105,3030,3030,3030,3030,0
|
|
20231208,171100,29718766105,3030,3030,3030,3030,0
|
|
20231208,171000,29718766105,3030,3030,3030,3030,0
|
|
20231208,170900,29718766105,3030,3030,3030,3030,0
|
|
20231208,170800,29718766105,3030,3030,3030,3030,0
|
|
20231208,170700,29718766105,3030,3030,3030,3030,0
|
|
20231208,170600,29718766105,3030,3030,3030,3030,0
|
|
20231208,170500,29718766105,3030,3030,3030,3030,0
|
|
20231208,170400,29718766105,3030,3030,3030,3030,0
|
|
20231208,170300,29718766105,3030,3030,3030,3030,0
|
|
20231208,170200,29718766105,3030,3030,3030,3030,0
|
|
20231208,170100,29718766105,3030,3030,3030,3030,0
|
|
20231208,170000,29718766105,3030,3030,3030,3030,0
|
|
20231208,165900,29718766105,3030,3030,3030,3030,0
|
|
20231208,165800,29718766105,3030,3030,3030,3030,0
|
|
20231208,165700,29718766105,3030,3030,3030,3030,0
|
|
20231208,165600,29718766105,3030,3030,3030,3030,0
|
|
20231208,165500,29718766105,3030,3030,3030,3030,0
|
|
20231208,165400,29718766105,3030,3030,3030,3030,0
|
|
20231208,165300,29718766105,3030,3030,3030,3030,0
|
|
20231208,165200,29718766105,3030,3030,3030,3030,0
|
|
20231208,165100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,165000,29718766105,3030,3030,3030,3030,0
|
|
20231208,164900,29718766105,3030,3030,3030,3030,0
|
|
20231208,164800,29718766105,3030,3030,3030,3030,0
|
|
20231208,164700,29718766105,3030,3030,3030,3030,0
|
|
20231208,164600,29718766105,3030,3030,3030,3030,0
|
|
20231208,164500,29718766105,3030,3030,3030,3030,0
|
|
20231208,164400,29718766105,3030,3030,3030,3030,0
|
|
20231208,164300,29718766105,3030,3030,3030,3030,0
|
|
20231208,164200,29718766105,3030,3030,3030,3030,0
|
|
20231208,164100,29718766105,3030,3030,3030,3030,0
|
|
20231208,164000,29718766105,3030,3030,3030,3030,0
|
|
20231208,163900,29718766105,3030,3030,3030,3030,0
|
|
20231208,163800,29718766105,3030,3030,3030,3030,0
|
|
20231208,163700,29718766105,3030,3030,3030,3030,0
|
|
20231208,163600,29718766105,3030,3030,3030,3030,0
|
|
20231208,163500,29718766105,3030,3030,3030,3030,0
|
|
20231208,163400,29718766105,3030,3030,3030,3030,0
|
|
20231208,163300,29718766105,3030,3030,3030,3030,0
|
|
20231208,163200,29718766105,3030,3030,3030,3030,0
|
|
20231208,163100,29718766105,3030,3030,3030,3030,0
|
|
20231208,163000,29718766105,3030,3030,3030,3030,0
|
|
20231208,162900,29718766105,3030,3030,3030,3030,0
|
|
20231208,162800,29718766105,3030,3030,3030,3030,0
|
|
20231208,162700,29718766105,3030,3030,3030,3030,0
|
|
20231208,162600,29718766105,3030,3030,3030,3030,0
|
|
20231208,162500,29718766105,3030,3030,3030,3030,0
|
|
20231208,162400,29718766105,3030,3030,3030,3030,0
|
|
20231208,162300,29718766105,3030,3030,3030,3030,0
|
|
20231208,162200,29718766105,3030,3030,3030,3030,0
|
|
20231208,162100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,162000,29718766105,3030,3030,3030,3030,0
|
|
20231208,161900,29718766105,3030,3030,3030,3030,0
|
|
20231208,161800,29718766105,3030,3030,3030,3030,0
|
|
20231208,161700,29718766105,3030,3030,3030,3030,0
|
|
20231208,161600,29718766105,3030,3030,3030,3030,0
|
|
20231208,161500,29718766105,3030,3030,3030,3030,0
|
|
20231208,161400,29718766105,3030,3030,3030,3030,0
|
|
20231208,161300,29718766105,3030,3030,3030,3030,0
|
|
20231208,161200,29718766105,3030,3030,3030,3030,0
|
|
20231208,161100,29718766105,3030,3030,3030,3030,0
|
|
20231208,161000,29718766105,3030,3030,3030,3030,0
|
|
20231208,160900,29718766105,3030,3030,3030,3030,0
|
|
20231208,160800,29718766105,3030,3030,3030,3030,0
|
|
20231208,160700,29718766105,3030,3030,3030,3030,0
|
|
20231208,160600,29718766105,3030,3030,3030,3030,0
|
|
20231208,160500,29718766105,3030,3030,3030,3030,0
|
|
20231208,160400,29718766105,3030,3030,3030,3030,0
|
|
20231208,160300,29718766105,3030,3030,3030,3030,0
|
|
20231208,160200,29718766105,3030,3030,3030,3030,0
|
|
20231208,160100,29718766105,3030,3030,3030,3030,0
|
|
20231208,160000,29718766105,3030,3030,3030,3030,0
|
|
20231208,155900,29718766105,3030,3030,3030,3030,0
|
|
20231208,155800,29718766105,3030,3030,3030,3030,0
|
|
20231208,155700,29718766105,3030,3030,3030,3030,0
|
|
20231208,155600,29718766105,3030,3030,3030,3030,0
|
|
20231208,155500,29718766105,3030,3030,3030,3030,0
|
|
20231208,155400,29718766105,3030,3030,3030,3030,0
|
|
20231208,155300,29718766105,3030,3030,3030,3030,0
|
|
20231208,155200,29718766105,3030,3030,3030,3030,0
|
|
20231208,155100,29718766105,3030,3030,3030,3030,122918
|
|
20231208,155000,29718766105,3030,3030,3030,3030,0
|
|
20231208,154900,29718766105,3030,3030,3030,3030,0
|
|
20231208,154800,29718766105,3030,3030,3030,3030,0
|
|
20231208,154700,29718766105,3030,3030,3030,3030,0
|
|
20231208,154600,29718766105,3030,3030,3030,3030,0
|
|
20231208,154500,29718766105,3030,3030,3030,3030,0
|
|
20231208,154400,29718766105,3030,3030,3030,3030,0
|
|
20231208,154300,29718766105,3030,3030,3030,3030,0
|
|
20231208,154200,29718766105,3030,3030,3030,3030,0
|
|
20231208,154100,29718766105,3030,3030,3030,3030,0
|
|
20231208,154000,29718766105,3030,3030,3030,3030,0
|
|
20231208,153900,29718766105,3030,3030,3030,3030,0
|
|
20231208,153800,29718766105,3030,3030,3030,3030,0
|
|
20231208,153700,29718766105,3030,3030,3030,3030,0
|
|
20231208,153600,29718766105,3030,3030,3030,3030,0
|
|
20231208,153500,29718766105,3030,3030,3030,3030,0
|
|
20231208,153400,29718766105,3030,3030,3030,3030,0
|
|
20231208,153300,29718766105,3030,3030,3030,3030,0
|
|
20231208,153200,29718766105,3030,3030,3030,3030,0
|
|
20231208,153100,29718766105,3030,3030,3030,3030,0
|
|
20231208,153000,29718766105,3030,3030,3030,3030,122918
|
|
20231208,152900,29346324565,3025,3025,3025,3025,0
|
|
20231208,152800,29346324565,3025,3025,3025,3025,0
|
|
20231208,152700,29346324565,3025,3025,3025,3025,0
|
|
20231208,152600,29346324565,3025,3025,3025,3025,0
|
|
20231208,152500,29346324565,3025,3025,3025,3025,0
|
|
20231208,152400,29346324565,3025,3025,3025,3025,0
|
|
20231208,152300,29346324565,3025,3025,3025,3025,0
|
|
20231208,152200,29346324565,3025,3025,3025,3025,0
|
|
20231208,152100,29346324565,3025,3025,3025,3025,0
|
|
20231208,152000,29346324565,3025,3025,3025,3025,0
|
|
20231208,151900,29346324565,3025,3030,3030,3020,18487
|
|
20231208,151800,29290457125,3030,3030,3035,3025,17763
|
|
20231208,151700,29236676395,3035,3030,3035,3025,16081
|
|
20231208,151600,29187981810,3030,3025,3030,3025,14121
|
|
20231208,151500,29145261850,3030,3035,3035,3025,9050
|
|
20231208,151400,29117874080,3035,3035,3035,3020,22997
|
|
20231208,151300,29048246180,3035,3030,3035,3025,13245
|
|
20231208,151200,29008134955,3030,3020,3030,3020,7340
|
|
20231208,151100,28985952420,3025,3025,3030,3020,3351
|
|
20231208,151000,28975818410,3030,3025,3030,3025,5141
|
|
20231208,150900,28960257685,3030,3030,3035,3025,5388
|
|
20231208,150800,28943934040,3025,3030,3030,3025,7368
|
|
20231208,150700,28921626705,3020,3020,3030,3020,10311
|
|
20231208,150600,28890441470,3025,3020,3025,3015,7122
|
|
20231208,150500,28868933640,3020,3020,3025,3015,8432
|
|
20231208,150400,28843471305,3015,3025,3025,3015,15161
|
|
20231208,150300,28797652120,3025,3035,3035,3025,5858
|
|
20231208,150200,28779906795,3035,3030,3035,3030,2991
|
|
20231208,150100,28770832415,3035,3030,3035,3025,6255
|
|
20231208,150000,28751879855,3035,3030,3035,3030,4253
|
|
20231208,145900,28738992910,3030,3030,3035,3025,9725
|
|
20231208,145800,28709526080,3030,3030,3035,3030,3823
|
|
20231208,145700,28697940850,3030,3030,3035,3030,2435
|
|
20231208,145600,28690560590,3030,3025,3030,3020,8054
|
|
20231208,145500,28666190610,3025,3020,3025,3020,4044
|
|
20231208,145400,28653961250,3025,3025,3025,3015,10444
|
|
20231208,145300,28622410790,3025,3035,3035,3025,5690
|
|
20231208,145200,28605180930,3030,3030,3035,3030,1394
|
|
20231208,145100,28600956755,3030,3030,3035,3025,3911
|
|
20231208,145000,28589108340,3030,3025,3035,3025,14042
|
|
20231208,144900,28546574355,3025,3030,3030,3025,7595
|
|
20231208,144800,28523598550,3030,3025,3030,3025,6972
|
|
20231208,144700,28502506480,3025,3025,3025,3020,2581
|
|
20231208,144600,28494705020,3020,3025,3030,3020,15132
|
|
20231208,144500,28448961050,3020,3010,3030,3005,22515
|
|
20231208,144400,28381027580,3010,3030,3030,3010,73743
|
|
20231208,144300,28158303310,3030,3030,3035,3025,17914
|
|
20231208,144200,28104016935,3030,3045,3045,3030,22413
|
|
20231208,144100,28036043895,3040,3045,3045,3040,1901
|
|
20231208,144000,28030264850,3040,3040,3050,3040,5511
|
|
20231208,143900,28013507660,3040,3045,3050,3040,580
|
|
20231208,143800,28011743860,3040,3050,3050,3040,5564
|
|
20231208,143700,27994810300,3045,3050,3050,3045,1161
|
|
20231208,143600,27991271300,3050,3040,3050,3035,10353
|
|
20231208,143500,27959766565,3035,3045,3045,3035,659
|
|
20231208,143400,27957765665,3045,3035,3045,3035,6588
|
|
20231208,143300,27937749885,3035,3035,3040,3030,4577
|
|
20231208,143200,27923859435,3035,3045,3045,3030,46029
|
|
20231208,143100,27784080670,3045,3055,3055,3045,8611
|
|
20231208,143000,27757814765,3055,3055,3060,3050,1825
|
|
20231208,142900,27752242970,3055,3055,3060,3055,2544
|
|
20231208,142800,27744471040,3055,3055,3060,3055,1004
|
|
20231208,142700,27741403645,3055,3055,3060,3055,1902
|
|
20231208,142600,27735593010,3055,3050,3055,3050,2663
|
|
20231208,142500,27727457600,3050,3055,3060,3050,1588
|
|
20231208,142400,27722607920,3055,3060,3065,3050,11111
|
|
20231208,142300,27688676255,3055,3055,3060,3055,919
|
|
20231208,142200,27685865575,3055,3055,3060,3050,5499
|
|
20231208,142100,27669051465,3055,3055,3060,3050,2898
|
|
20231208,142000,27660197905,3055,3060,3060,3055,2174
|
|
20231208,141900,27653550360,3060,3060,3060,3055,10404
|
|
20231208,141800,27621715970,3060,3055,3060,3045,12307
|
|
20231208,141700,27584149600,3050,3050,3055,3045,11108
|
|
20231208,141600,27550278980,3050,3060,3060,3050,4620
|
|
20231208,141500,27536179460,3060,3055,3060,3055,1433
|
|
20231208,141400,27531801625,3055,3050,3060,3050,2092
|
|
20231208,141300,27525411585,3055,3060,3065,3055,8009
|
|
20231208,141200,27500929140,3065,3055,3065,3055,7841
|
|
20231208,141100,27476954305,3060,3055,3060,3055,12736
|
|
20231208,141000,27438044645,3055,3055,3060,3055,1830
|
|
20231208,140900,27432453990,3050,3045,3050,3045,3618
|
|
20231208,140800,27421419630,3050,3060,3065,3050,6470
|
|
20231208,140700,27401638865,3060,3060,3060,3050,11828
|
|
20231208,140600,27365487970,3060,3040,3060,3040,15149
|
|
20231208,140500,27319290715,3045,3040,3045,3040,1382
|
|
20231208,140400,27315089430,3035,3030,3040,3030,3706
|
|
20231208,140300,27303855730,3030,3035,3040,3030,5152
|
|
20231208,140200,27288231970,3035,3040,3040,3035,1444
|
|
20231208,140100,27283846060,3040,3040,3040,3035,740
|
|
20231208,140000,27281599895,3035,3045,3045,3035,1424
|
|
20231208,135900,27277271270,3045,3040,3045,3040,2084
|
|
20231208,135800,27270934475,3045,3045,3045,3040,1777
|
|
20231208,135700,27265525260,3045,3045,3045,3045,2429
|
|
20231208,135600,27258128955,3045,3045,3050,3035,8753
|
|
20231208,135500,27231495760,3040,3040,3045,3040,7550
|
|
20231208,135400,27208522285,3040,3040,3040,3030,1792
|
|
20231208,135300,27203082630,3040,3030,3040,3030,4904
|
|
20231208,135200,27188196730,3025,3030,3035,3025,5175
|
|
20231208,135100,27172522205,3030,3025,3030,3025,48
|
|
20231208,135000,27172376995,3025,3020,3025,3020,2149
|
|
20231208,134900,27165878270,3025,3020,3025,3020,509
|
|
20231208,134800,27164339495,3020,3025,3025,3020,375
|
|
20231208,134700,27163205130,3025,3030,3030,3025,3841
|
|
20231208,134600,27151586025,3030,3030,3030,3025,730
|
|
20231208,134500,27149375075,3030,3030,3030,3025,3668
|
|
20231208,134400,27138263070,3030,3035,3040,3025,14446
|
|
20231208,134300,27094432875,3040,3035,3040,3030,23861
|
|
20231208,134200,27021950340,3035,3020,3035,3020,23823
|
|
20231208,134100,26949802885,3020,3015,3025,3015,10226
|
|
20231208,134000,26918930340,3020,3015,3020,3015,3122
|
|
20231208,133900,26909504400,3020,3025,3030,3020,34251
|
|
20231208,133800,26805916605,3025,3020,3025,3020,1206
|
|
20231208,133700,26802274460,3020,3020,3025,3020,2746
|
|
20231208,133600,26793981490,3020,3020,3025,3020,4821
|
|
20231208,133500,26779420995,3020,3020,3020,3015,3865
|
|
20231208,133400,26767749445,3020,3015,3020,3015,9401
|
|
20231208,133300,26739367020,3015,3010,3020,3005,7720
|
|
20231208,133200,26716106760,3010,3015,3020,3005,18641
|
|
20231208,133100,26659950615,3015,3020,3020,3000,73654
|
|
20231208,133000,26438522575,3020,3030,3030,3020,7180
|
|
20231208,132900,26416827440,3030,3025,3030,3025,2938
|
|
20231208,132800,26407925305,3025,3030,3030,3025,4087
|
|
20231208,132700,26395546235,3030,3030,3030,3030,1446
|
|
20231208,132600,26391164855,3035,3030,3035,3025,2329
|
|
20231208,132500,26384111110,3030,3030,3035,3030,2862
|
|
20231208,132400,26375428315,3035,3030,3035,3030,6096
|
|
20231208,132300,26356947730,3035,3030,3040,3030,1006
|
|
20231208,132200,26353894935,3030,3040,3040,3030,1883
|
|
20231208,132100,26348180715,3035,3030,3035,3025,8476
|
|
20231208,132000,26322484495,3025,3035,3035,3010,27562
|
|
20231208,131900,26239313550,3035,3035,3035,3035,3314
|
|
20231208,131800,26229255560,3035,3035,3040,3035,802
|
|
20231208,131700,26226820140,3035,3045,3045,3035,3111
|
|
20231208,131600,26217358840,3045,3045,3045,3040,3555
|
|
20231208,131500,26206535070,3045,3040,3045,3040,8437
|
|
20231208,131400,26180881385,3040,3035,3040,3030,3832
|
|
20231208,131300,26169241755,3040,3035,3040,3035,4067
|
|
20231208,131200,26156898120,3035,3030,3035,3030,949
|
|
20231208,131100,26154022610,3025,3030,3035,3005,72689
|
|
20231208,131000,25934689010,3030,3035,3040,3030,3686
|
|
20231208,130900,25923507860,3035,3035,3040,3035,2899
|
|
20231208,130800,25914707590,3035,3040,3040,3035,7790
|
|
20231208,130700,25891060265,3040,3040,3040,3040,2538
|
|
20231208,130600,25883344745,3040,3045,3045,3040,2099
|
|
20231208,130500,25876955570,3050,3050,3050,3045,2425
|
|
20231208,130400,25869570950,3050,3045,3050,3045,2244
|
|
20231208,130300,25862737190,3045,3045,3050,3045,2380
|
|
20231208,130200,25855488115,3050,3045,3050,3045,552
|
|
20231208,130100,25853806455,3045,3045,3045,3035,5082
|
|
20231208,130000,25838349180,3040,3040,3045,3040,5122
|
|
20231208,125900,25822777475,3040,3050,3050,3040,3607
|
|
20231208,125800,25811794160,3050,3055,3055,3050,5782
|
|
20231208,125700,25794147975,3055,3050,3055,3045,10306
|
|
20231208,125600,25762716265,3050,3045,3050,3040,5127
|
|
20231208,125500,25747104325,3045,3040,3045,3035,6155
|
|
20231208,125400,25728387400,3040,3040,3040,3035,5443
|
|
20231208,125300,25711857880,3040,3030,3040,3030,2190
|
|
20231208,125200,25705216095,3035,3035,3035,3030,727
|
|
20231208,125100,25703010605,3035,3025,3035,3025,10865
|
|
20231208,125000,25670064920,3025,3025,3025,3025,2954
|
|
20231208,124900,25661129070,3025,3025,3030,3020,48159
|
|
20231208,124800,25515650910,3025,3025,3030,3025,8521
|
|
20231208,124700,25489873680,3025,3030,3030,3025,4780
|
|
20231208,124600,25475405615,3030,3035,3035,3030,3890
|
|
20231208,124500,25463618395,3030,3040,3040,3030,14773
|
|
20231208,124400,25418759355,3040,3040,3040,3035,1480
|
|
20231208,124300,25414260495,3035,3040,3040,3035,279
|
|
20231208,124200,25413413235,3040,3030,3040,3030,4031
|
|
20231208,124100,25401187855,3030,3035,3035,3030,1086
|
|
20231208,124000,25397897160,3030,3035,3035,3025,3881
|
|
20231208,123900,25386135350,3035,3020,3035,3020,6042
|
|
20231208,123800,25367833390,3025,3030,3030,3025,8218
|
|
20231208,123700,25342973650,3025,3030,3035,3025,10724
|
|
20231208,123600,25310462800,3030,3025,3030,3025,8729
|
|
20231208,123500,25284037000,3030,3025,3030,3025,9000
|
|
20231208,123400,25256795035,3025,3035,3035,3025,13839
|
|
20231208,123300,25214898585,3030,3025,3035,3025,14404
|
|
20231208,123200,25171279365,3025,3045,3045,3025,62769
|
|
20231208,123100,24980952570,3045,3050,3050,3045,20445
|
|
20231208,123000,24918684065,3055,3045,3055,3045,5295
|
|
20231208,122900,24902533800,3045,3050,3050,3045,3510
|
|
20231208,122800,24891837245,3050,3050,3050,3045,2874
|
|
20231208,122700,24883071795,3050,3055,3055,3050,2560
|
|
20231208,122600,24875261645,3055,3065,3065,3050,3415
|
|
20231208,122500,24864808625,3065,3050,3065,3045,7565
|
|
20231208,122400,24841689900,3055,3050,3055,3050,16236
|
|
20231208,122300,24792168625,3050,3050,3050,3050,1689
|
|
20231208,122200,24787017175,3050,3050,3050,3045,2342
|
|
20231208,122100,24779874080,3050,3055,3055,3050,5242
|
|
20231208,122000,24763879325,3050,3050,3050,3050,3977
|
|
20231208,121900,24751749475,3050,3055,3055,3050,4566
|
|
20231208,121800,24737822615,3060,3055,3060,3050,675
|
|
20231208,121700,24735761980,3055,3050,3055,3045,10215
|
|
20231208,121600,24704611895,3050,3060,3060,3040,35010
|
|
20231208,121500,24597872365,3065,3055,3065,3055,8459
|
|
20231208,121400,24572009345,3055,3070,3070,3055,19535
|
|
20231208,121300,24512253325,3070,3065,3070,3065,3467
|
|
20231208,121200,24501624315,3070,3065,3070,3065,3468
|
|
20231208,121100,24490986640,3070,3075,3080,3065,4829
|
|
20231208,121000,24476159005,3080,3080,3080,3075,4112
|
|
20231208,120900,24463511250,3080,3080,3080,3075,4305
|
|
20231208,120800,24450269955,3080,3075,3080,3070,2970
|
|
20231208,120700,24441131555,3075,3075,3075,3070,5213
|
|
20231208,120600,24425108175,3065,3060,3075,3060,7906
|
|
20231208,120500,24400874165,3060,3060,3065,3060,11850
|
|
20231208,120400,24364607730,3060,3060,3065,3050,12991
|
|
20231208,120300,24324889385,3065,3060,3065,3055,3977
|
|
20231208,120200,24312724815,3060,3065,3065,3060,5302
|
|
20231208,120100,24296500350,3060,3060,3065,3060,859
|
|
20231208,120000,24293870790,3060,3060,3065,3060,1747
|
|
20231208,115900,24288524900,3060,3055,3065,3050,7863
|
|
20231208,115800,24264498835,3055,3060,3065,3055,5468
|
|
20231208,115700,24247771905,3060,3060,3065,3055,17448
|
|
20231208,115600,24194405210,3065,3065,3070,3060,7050
|
|
20231208,115500,24172803845,3070,3065,3070,3065,8440
|
|
20231208,115400,24146909770,3065,3070,3075,3060,12421
|
|
20231208,115300,24108846405,3070,3075,3080,3070,6737
|
|
20231208,115200,24088119575,3075,3055,3075,3055,21632
|
|
20231208,115100,24021824110,3055,3060,3060,3055,2969
|
|
20231208,115000,24012740255,3060,3065,3070,3060,26143
|
|
20231208,114900,23932657500,3065,3060,3065,3060,6707
|
|
20231208,114800,23912133470,3055,3055,3060,3045,22251
|
|
20231208,114700,23844251955,3055,3060,3065,3045,47686
|
|
20231208,114600,23698631540,3060,3060,3065,3060,7234
|
|
20231208,114500,23676492115,3065,3065,3065,3060,5180
|
|
20231208,114400,23660631685,3065,3065,3065,3055,28714
|
|
20231208,114300,23572767325,3065,3065,3070,3060,23745
|
|
20231208,114200,23499979330,3070,3080,3080,3065,19619
|
|
20231208,114100,23439715600,3080,3085,3085,3075,11347
|
|
20231208,114000,23404766840,3085,3080,3090,3080,15310
|
|
20231208,113900,23357542920,3085,3095,3095,3085,15015
|
|
20231208,113800,23311191960,3095,3100,3100,3090,7782
|
|
20231208,113700,23287125695,3100,3090,3105,3090,23968
|
|
20231208,113600,23212880270,3090,3090,3095,3085,5710
|
|
20231208,113500,23195234610,3085,3090,3095,3085,28394
|
|
20231208,113400,23107458550,3090,3095,3095,3090,5733
|
|
20231208,113300,23089729305,3095,3095,3100,3095,12654
|
|
20231208,113200,23050564985,3095,3090,3095,3085,8900
|
|
20231208,113100,23023032060,3090,3095,3095,3085,6965
|
|
20231208,113000,23001510075,3095,3095,3095,3090,4886
|
|
20231208,112900,22986397355,3090,3085,3090,3075,9831
|
|
20231208,112800,22956082015,3080,3085,3090,3070,25301
|
|
20231208,112700,22878139580,3085,3090,3095,3085,10985
|
|
20231208,112600,22844221785,3095,3090,3095,3090,16541
|
|
20231208,112500,22793108775,3095,3095,3105,3090,9832
|
|
20231208,112400,22762657235,3090,3105,3110,3085,37473
|
|
20231208,112300,22646436110,3110,3110,3120,3105,91498
|
|
20231208,112200,22361567220,3110,3085,3115,3080,102184
|
|
20231208,112100,22044516010,3085,3095,3095,3085,6249
|
|
20231208,112000,22025214615,3095,3075,3100,3075,26954
|
|
20231208,111900,21941916720,3075,3085,3090,3075,12995
|
|
20231208,111800,21901887525,3085,3095,3095,3085,10226
|
|
20231208,111700,21870281615,3095,3095,3100,3085,34696
|
|
20231208,111600,21762941795,3095,3100,3100,3090,10892
|
|
20231208,111500,21729225315,3100,3090,3100,3090,16936
|
|
20231208,111400,21676839090,3090,3090,3095,3090,10030
|
|
20231208,111300,21645845845,3090,3085,3100,3085,30826
|
|
20231208,111200,21550455110,3085,3095,3095,3080,13842
|
|
20231208,111100,21507690120,3095,3080,3100,3075,58187
|
|
20231208,111000,21327752270,3075,3080,3085,3075,6739
|
|
20231208,110900,21307011050,3080,3085,3090,3070,11526
|
|
20231208,110800,21271498645,3085,3075,3090,3065,23918
|
|
20231208,110700,21197841915,3070,3075,3075,3070,6118
|
|
20231208,110600,21179040160,3075,3085,3085,3070,13541
|
|
20231208,110500,21137374180,3080,3080,3085,3075,5395
|
|
20231208,110400,21120761650,3070,3055,3080,3055,18493
|
|
20231208,110300,21064019960,3055,3065,3065,3050,16263
|
|
20231208,110200,21014201500,3065,3070,3075,3065,10303
|
|
20231208,110100,20982577215,3075,3065,3080,3065,13895
|
|
20231208,110000,20939925630,3055,3045,3065,3045,21373
|
|
20231208,105900,20874687760,3040,3040,3050,3030,42595
|
|
20231208,105800,20745240605,3045,3045,3050,3040,17926
|
|
20231208,105700,20690669565,3055,3055,3055,3050,10910
|
|
20231208,105600,20657376865,3055,3060,3060,3045,11593
|
|
20231208,105500,20622007815,3060,3055,3060,3050,10675
|
|
20231208,105400,20589380485,3050,3050,3055,3040,17395
|
|
20231208,105300,20536379490,3050,3045,3050,3035,39023
|
|
20231208,105200,20417755780,3045,3055,3060,3035,29889
|
|
20231208,105100,20326821020,3055,3070,3070,3045,60966
|
|
20231208,105000,20140708245,3065,3085,3085,3065,16936
|
|
20231208,104900,20088610540,3085,3085,3085,3080,13644
|
|
20231208,104800,20046524695,3085,3080,3085,3075,13401
|
|
20231208,104700,20005229390,3080,3070,3080,3060,22451
|
|
20231208,104600,19936361390,3075,3075,3075,3070,16834
|
|
20231208,104500,19884654440,3070,3060,3075,3060,15761
|
|
20231208,104400,19836276865,3060,3075,3080,3060,33565
|
|
20231208,104300,19733315245,3075,3090,3095,3075,7753
|
|
20231208,104200,19709425135,3095,3100,3100,3075,15587
|
|
20231208,104100,19661257345,3100,3095,3110,3095,21321
|
|
20231208,104000,19595070415,3100,3100,3105,3090,27828
|
|
20231208,103900,19508829255,3095,3070,3100,3065,30153
|
|
20231208,103800,19415780260,3075,3080,3080,3070,12859
|
|
20231208,103700,19376256650,3080,3085,3085,3060,39060
|
|
20231208,103600,19256300325,3085,3090,3090,3070,14669
|
|
20231208,103500,19211147685,3090,3085,3090,3060,57374
|
|
20231208,103400,19034724775,3090,3110,3120,3090,44421
|
|
20231208,103300,18897032955,3110,3105,3115,3095,55972
|
|
20231208,103200,18723273175,3110,3130,3135,3105,122248
|
|
20231208,103100,18341341700,3135,3110,3140,3100,248565
|
|
20231208,103000,17564888635,3110,3080,3110,3070,80981
|
|
20231208,102900,17314467000,3080,3065,3080,3060,43053
|
|
20231208,102800,17182180125,3065,3055,3075,3050,27868
|
|
20231208,102700,17096755175,3055,3055,3055,3045,19607
|
|
20231208,102600,17036934780,3050,3040,3055,3035,30720
|
|
20231208,102500,16943426190,3040,3045,3050,3035,25079
|
|
20231208,102400,16867177810,3040,3030,3050,3030,27461
|
|
20231208,102300,16783703030,3030,3055,3055,3030,80520
|
|
20231208,102200,16539016685,3055,3060,3070,3050,31200
|
|
20231208,102100,16443585130,3060,3045,3060,3045,31758
|
|
20231208,102000,16346630880,3045,3060,3060,3040,72542
|
|
20231208,101900,16125531685,3060,3070,3075,3045,117292
|
|
20231208,101800,15767092385,3075,3105,3110,3070,96427
|
|
20231208,101700,15469555615,3105,3095,3110,3090,105605
|
|
20231208,101600,15141964550,3090,3110,3125,3070,262745
|
|
20231208,101500,14324097445,3110,3090,3110,3085,84933
|
|
20231208,101400,14061183065,3085,3090,3100,3070,126218
|
|
20231208,101300,13671614415,3090,3090,3100,3075,124659
|
|
20231208,101200,13286603080,3090,3110,3130,3065,242365
|
|
20231208,101100,12533580090,3110,3080,3120,3075,251501
|
|
20231208,101000,11753490790,3080,3100,3100,3075,196194
|
|
20231208,100900,11146748070,3100,3080,3100,3080,251442
|
|
20231208,100800,10368633275,3090,3070,3095,3060,239028
|
|
20231208,100700,9631938135,3065,3025,3080,3020,208628
|
|
20231208,100600,8995269015,3025,3020,3025,3015,18242
|
|
20231208,100500,8940138760,3015,3020,3025,3010,24953
|
|
20231208,100400,8864917825,3025,3020,3025,3015,12744
|
|
20231208,100300,8826436755,3020,3020,3025,3020,8710
|
|
20231208,100200,8800131785,3020,3025,3030,3020,40348
|
|
20231208,100100,8677968535,3030,3015,3030,3015,40057
|
|
20231208,100000,8556827630,3015,3010,3015,3005,23975
|
|
20231208,095900,8484656835,3010,2995,3010,2995,9759
|
|
20231208,095800,8455411100,2995,3000,3000,2990,14638
|
|
20231208,095700,8411572730,3000,3005,3010,3000,11434
|
|
20231208,095600,8377233325,3005,3010,3010,3005,4260
|
|
20231208,095500,8364422310,3005,3010,3010,3000,15766
|
|
20231208,095400,8317072785,3005,3010,3010,3005,9590
|
|
20231208,095300,8288235980,3010,3010,3015,3010,17807
|
|
20231208,095200,8234610020,3010,3015,3015,3005,10673
|
|
20231208,095100,8202470055,3010,3025,3030,3005,18959
|
|
20231208,095000,8145228860,3025,3000,3030,3000,69862
|
|
20231208,094900,7934049110,3015,2990,3015,2985,57724
|
|
20231208,094800,7760731170,2990,2990,2995,2990,7508
|
|
20231208,094700,7738281155,2990,2995,2995,2990,4926
|
|
20231208,094600,7723547955,2995,3000,3000,2995,3788
|
|
20231208,094500,7712197500,3000,2995,3000,2990,18845
|
|
20231208,094400,7655747735,3000,3000,3005,2995,8723
|
|
20231208,094300,7629579040,3000,3005,3005,3000,6081
|
|
20231208,094200,7611334325,3000,3005,3010,3000,12697
|
|
20231208,094100,7573188550,3010,3010,3015,3000,7586
|
|
20231208,094000,7550361850,3015,3000,3015,2995,52452
|
|
20231208,093900,7392825345,2995,2995,3005,2985,26729
|
|
20231208,093800,7312727805,2985,2990,3000,2985,14788
|
|
20231208,093700,7268508950,2990,2995,3000,2985,15879
|
|
20231208,093600,7221022965,2995,2990,3000,2990,12906
|
|
20231208,093500,7182394640,2990,2990,3000,2990,22850
|
|
20231208,093400,7114006345,2990,2995,2995,2990,6827
|
|
20231208,093300,7093589840,2995,2985,3005,2975,42504
|
|
20231208,093200,6966671385,2985,2980,2990,2980,18969
|
|
20231208,093100,6910094795,2980,2990,3000,2980,27232
|
|
20231208,093000,6828711960,2990,3010,3015,2990,62421
|
|
20231208,092900,6641574740,3005,3015,3020,3005,58800
|
|
20231208,092800,6464475585,3015,3005,3015,3005,25481
|
|
20231208,092700,6387782685,3010,3005,3010,3000,22163
|
|
20231208,092600,6321139790,3005,2995,3005,2995,11396
|
|
20231208,092500,6286931060,2995,2990,3000,2980,13946
|
|
20231208,092400,6245186755,2995,3020,3025,2975,75677
|
|
20231208,092300,6017901810,3010,3020,3035,3010,135564
|
|
20231208,092200,5607985655,3015,2980,3020,2980,94357
|
|
20231208,092100,5324441305,2980,2975,2990,2970,31518
|
|
20231208,092000,5230595780,2975,2985,2985,2970,13424
|
|
20231208,091900,5190625950,2985,2975,2990,2965,34752
|
|
20231208,091800,5087227080,2970,2985,2990,2970,39748
|
|
20231208,091700,4968873275,2985,2995,3000,2980,33401
|
|
20231208,091600,4869122965,2995,2995,3000,2980,44194
|
|
20231208,091500,4736988755,2990,3005,3010,2980,101095
|
|
20231208,091400,4434184760,3005,3005,3025,3000,121555
|
|
20231208,091300,4068117355,3005,2955,3010,2950,207896
|
|
20231208,091200,3446379155,2960,2960,2960,2950,30199
|
|
20231208,091100,3357121365,2955,2945,2980,2940,86717
|
|
20231208,091000,3100574770,2940,2930,2945,2925,43695
|
|
20231208,090900,2972389155,2925,2915,2930,2915,25436
|
|
20231208,090800,2898045250,2915,2910,2915,2910,24056
|
|
20231208,090700,2827952985,2910,2900,2915,2895,20121
|
|
20231208,090600,2769446670,2895,2900,2905,2890,55695
|
|
20231208,090500,2608075770,2905,2915,2915,2895,45320
|
|
20231208,090400,2476499980,2915,2915,2920,2900,42855
|
|
20231208,090300,2351825560,2915,2930,2935,2895,105962
|
|
20231208,090200,2042377850,2930,2920,2940,2875,215822
|
|
20231208,090100,1413745950,2940,2870,2950,2860,207002
|
|
20231208,090000,814420650,2875,2890,2910,2870,282536
|