745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,212200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,212100,8184352845,2990,2990,2990,2990,0
|
|
20231211,212000,8184352845,2990,2990,2990,2990,0
|
|
20231211,211900,8184352845,2990,2990,2990,2990,0
|
|
20231211,211800,8184352845,2990,2990,2990,2990,0
|
|
20231211,211700,8184352845,2990,2990,2990,2990,0
|
|
20231211,211600,8184352845,2990,2990,2990,2990,0
|
|
20231211,211500,8184352845,2990,2990,2990,2990,0
|
|
20231211,211400,8184352845,2990,2990,2990,2990,0
|
|
20231211,211300,8184352845,2990,2990,2990,2990,0
|
|
20231211,211200,8184352845,2990,2990,2990,2990,0
|
|
20231211,211100,8184352845,2990,2990,2990,2990,0
|
|
20231211,211000,8184352845,2990,2990,2990,2990,0
|
|
20231211,210900,8184352845,2990,2990,2990,2990,0
|
|
20231211,210800,8184352845,2990,2990,2990,2990,0
|
|
20231211,210700,8184352845,2990,2990,2990,2990,0
|
|
20231211,210600,8184352845,2990,2990,2990,2990,0
|
|
20231211,210500,8184352845,2990,2990,2990,2990,0
|
|
20231211,210400,8184352845,2990,2990,2990,2990,0
|
|
20231211,210300,8184352845,2990,2990,2990,2990,0
|
|
20231211,210200,8184352845,2990,2990,2990,2990,0
|
|
20231211,210100,8184352845,2990,2990,2990,2990,0
|
|
20231211,210000,8184352845,2990,2990,2990,2990,0
|
|
20231211,205900,8184352845,2990,2990,2990,2990,0
|
|
20231211,205800,8184352845,2990,2990,2990,2990,0
|
|
20231211,205700,8184352845,2990,2990,2990,2990,0
|
|
20231211,205600,8184352845,2990,2990,2990,2990,0
|
|
20231211,205500,8184352845,2990,2990,2990,2990,0
|
|
20231211,205400,8184352845,2990,2990,2990,2990,0
|
|
20231211,205300,8184352845,2990,2990,2990,2990,0
|
|
20231211,205200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,205100,8184352845,2990,2990,2990,2990,0
|
|
20231211,205000,8184352845,2990,2990,2990,2990,0
|
|
20231211,204900,8184352845,2990,2990,2990,2990,0
|
|
20231211,204800,8184352845,2990,2990,2990,2990,0
|
|
20231211,204700,8184352845,2990,2990,2990,2990,0
|
|
20231211,204600,8184352845,2990,2990,2990,2990,0
|
|
20231211,204500,8184352845,2990,2990,2990,2990,0
|
|
20231211,204400,8184352845,2990,2990,2990,2990,0
|
|
20231211,204300,8184352845,2990,2990,2990,2990,0
|
|
20231211,204200,8184352845,2990,2990,2990,2990,0
|
|
20231211,204100,8184352845,2990,2990,2990,2990,0
|
|
20231211,204000,8184352845,2990,2990,2990,2990,0
|
|
20231211,203900,8184352845,2990,2990,2990,2990,0
|
|
20231211,203800,8184352845,2990,2990,2990,2990,0
|
|
20231211,203700,8184352845,2990,2990,2990,2990,0
|
|
20231211,203600,8184352845,2990,2990,2990,2990,0
|
|
20231211,203500,8184352845,2990,2990,2990,2990,0
|
|
20231211,203400,8184352845,2990,2990,2990,2990,0
|
|
20231211,203300,8184352845,2990,2990,2990,2990,0
|
|
20231211,203200,8184352845,2990,2990,2990,2990,0
|
|
20231211,203100,8184352845,2990,2990,2990,2990,0
|
|
20231211,203000,8184352845,2990,2990,2990,2990,0
|
|
20231211,202900,8184352845,2990,2990,2990,2990,0
|
|
20231211,202800,8184352845,2990,2990,2990,2990,0
|
|
20231211,202700,8184352845,2990,2990,2990,2990,0
|
|
20231211,202600,8184352845,2990,2990,2990,2990,0
|
|
20231211,202500,8184352845,2990,2990,2990,2990,0
|
|
20231211,202400,8184352845,2990,2990,2990,2990,0
|
|
20231211,202300,8184352845,2990,2990,2990,2990,0
|
|
20231211,202200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,202100,8184352845,2990,2990,2990,2990,0
|
|
20231211,202000,8184352845,2990,2990,2990,2990,0
|
|
20231211,201900,8184352845,2990,2990,2990,2990,0
|
|
20231211,201800,8184352845,2990,2990,2990,2990,0
|
|
20231211,201700,8184352845,2990,2990,2990,2990,0
|
|
20231211,201600,8184352845,2990,2990,2990,2990,0
|
|
20231211,201500,8184352845,2990,2990,2990,2990,0
|
|
20231211,201400,8184352845,2990,2990,2990,2990,0
|
|
20231211,201300,8184352845,2990,2990,2990,2990,0
|
|
20231211,201200,8184352845,2990,2990,2990,2990,0
|
|
20231211,201100,8184352845,2990,2990,2990,2990,0
|
|
20231211,201000,8184352845,2990,2990,2990,2990,0
|
|
20231211,200900,8184352845,2990,2990,2990,2990,0
|
|
20231211,200800,8184352845,2990,2990,2990,2990,0
|
|
20231211,200700,8184352845,2990,2990,2990,2990,0
|
|
20231211,200600,8184352845,2990,2990,2990,2990,0
|
|
20231211,200500,8184352845,2990,2990,2990,2990,0
|
|
20231211,200400,8184352845,2990,2990,2990,2990,0
|
|
20231211,200300,8184352845,2990,2990,2990,2990,0
|
|
20231211,200200,8184352845,2990,2990,2990,2990,0
|
|
20231211,200100,8184352845,2990,2990,2990,2990,0
|
|
20231211,200000,8184352845,2990,2990,2990,2990,0
|
|
20231211,195900,8184352845,2990,2990,2990,2990,0
|
|
20231211,195800,8184352845,2990,2990,2990,2990,0
|
|
20231211,195700,8184352845,2990,2990,2990,2990,0
|
|
20231211,195600,8184352845,2990,2990,2990,2990,0
|
|
20231211,195500,8184352845,2990,2990,2990,2990,0
|
|
20231211,195400,8184352845,2990,2990,2990,2990,0
|
|
20231211,195300,8184352845,2990,2990,2990,2990,0
|
|
20231211,195200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,195100,8184352845,2990,2990,2990,2990,0
|
|
20231211,195000,8184352845,2990,2990,2990,2990,0
|
|
20231211,194900,8184352845,2990,2990,2990,2990,0
|
|
20231211,194800,8184352845,2990,2990,2990,2990,0
|
|
20231211,194700,8184352845,2990,2990,2990,2990,0
|
|
20231211,194600,8184352845,2990,2990,2990,2990,0
|
|
20231211,194500,8184352845,2990,2990,2990,2990,0
|
|
20231211,194400,8184352845,2990,2990,2990,2990,0
|
|
20231211,194300,8184352845,2990,2990,2990,2990,0
|
|
20231211,194200,8184352845,2990,2990,2990,2990,0
|
|
20231211,194100,8184352845,2990,2990,2990,2990,0
|
|
20231211,194000,8184352845,2990,2990,2990,2990,0
|
|
20231211,193900,8184352845,2990,2990,2990,2990,0
|
|
20231211,193800,8184352845,2990,2990,2990,2990,0
|
|
20231211,193700,8184352845,2990,2990,2990,2990,0
|
|
20231211,193600,8184352845,2990,2990,2990,2990,0
|
|
20231211,193500,8184352845,2990,2990,2990,2990,0
|
|
20231211,193400,8184352845,2990,2990,2990,2990,0
|
|
20231211,193300,8184352845,2990,2990,2990,2990,0
|
|
20231211,193200,8184352845,2990,2990,2990,2990,0
|
|
20231211,193100,8184352845,2990,2990,2990,2990,0
|
|
20231211,193000,8184352845,2990,2990,2990,2990,0
|
|
20231211,192900,8184352845,2990,2990,2990,2990,0
|
|
20231211,192800,8184352845,2990,2990,2990,2990,0
|
|
20231211,192700,8184352845,2990,2990,2990,2990,0
|
|
20231211,192600,8184352845,2990,2990,2990,2990,0
|
|
20231211,192500,8184352845,2990,2990,2990,2990,0
|
|
20231211,192400,8184352845,2990,2990,2990,2990,0
|
|
20231211,192300,8184352845,2990,2990,2990,2990,0
|
|
20231211,192200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,192100,8184352845,2990,2990,2990,2990,0
|
|
20231211,192000,8184352845,2990,2990,2990,2990,0
|
|
20231211,191900,8184352845,2990,2990,2990,2990,0
|
|
20231211,191800,8184352845,2990,2990,2990,2990,0
|
|
20231211,191700,8184352845,2990,2990,2990,2990,0
|
|
20231211,191600,8184352845,2990,2990,2990,2990,0
|
|
20231211,191500,8184352845,2990,2990,2990,2990,0
|
|
20231211,191400,8184352845,2990,2990,2990,2990,0
|
|
20231211,191300,8184352845,2990,2990,2990,2990,0
|
|
20231211,191200,8184352845,2990,2990,2990,2990,0
|
|
20231211,191100,8184352845,2990,2990,2990,2990,0
|
|
20231211,191000,8184352845,2990,2990,2990,2990,0
|
|
20231211,190900,8184352845,2990,2990,2990,2990,0
|
|
20231211,190800,8184352845,2990,2990,2990,2990,0
|
|
20231211,190700,8184352845,2990,2990,2990,2990,0
|
|
20231211,190600,8184352845,2990,2990,2990,2990,0
|
|
20231211,190500,8184352845,2990,2990,2990,2990,0
|
|
20231211,190400,8184352845,2990,2990,2990,2990,0
|
|
20231211,190300,8184352845,2990,2990,2990,2990,0
|
|
20231211,190200,8184352845,2990,2990,2990,2990,0
|
|
20231211,190100,8184352845,2990,2990,2990,2990,0
|
|
20231211,190000,8184352845,2990,2990,2990,2990,0
|
|
20231211,185900,8184352845,2990,2990,2990,2990,0
|
|
20231211,185800,8184352845,2990,2990,2990,2990,0
|
|
20231211,185700,8184352845,2990,2990,2990,2990,0
|
|
20231211,185600,8184352845,2990,2990,2990,2990,0
|
|
20231211,185500,8184352845,2990,2990,2990,2990,0
|
|
20231211,185400,8184352845,2990,2990,2990,2990,0
|
|
20231211,185300,8184352845,2990,2990,2990,2990,0
|
|
20231211,185200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,185100,8184352845,2990,2990,2990,2990,0
|
|
20231211,185000,8184352845,2990,2990,2990,2990,0
|
|
20231211,184900,8184352845,2990,2990,2990,2990,0
|
|
20231211,184800,8184352845,2990,2990,2990,2990,0
|
|
20231211,184700,8184352845,2990,2990,2990,2990,0
|
|
20231211,184600,8184352845,2990,2990,2990,2990,0
|
|
20231211,184500,8184352845,2990,2990,2990,2990,0
|
|
20231211,184400,8184352845,2990,2990,2990,2990,0
|
|
20231211,184300,8184352845,2990,2990,2990,2990,0
|
|
20231211,184200,8184352845,2990,2990,2990,2990,0
|
|
20231211,184100,8184352845,2990,2990,2990,2990,0
|
|
20231211,184000,8184352845,2990,2990,2990,2990,0
|
|
20231211,183900,8184352845,2990,2990,2990,2990,0
|
|
20231211,183800,8184352845,2990,2990,2990,2990,0
|
|
20231211,183700,8184352845,2990,2990,2990,2990,0
|
|
20231211,183600,8184352845,2990,2990,2990,2990,0
|
|
20231211,183500,8184352845,2990,2990,2990,2990,0
|
|
20231211,183400,8184352845,2990,2990,2990,2990,0
|
|
20231211,183300,8184352845,2990,2990,2990,2990,0
|
|
20231211,183200,8184352845,2990,2990,2990,2990,0
|
|
20231211,183100,8184352845,2990,2990,2990,2990,0
|
|
20231211,183000,8184352845,2990,2990,2990,2990,0
|
|
20231211,182900,8184352845,2990,2990,2990,2990,0
|
|
20231211,182800,8184352845,2990,2990,2990,2990,0
|
|
20231211,182700,8184352845,2990,2990,2990,2990,0
|
|
20231211,182600,8184352845,2990,2990,2990,2990,0
|
|
20231211,182500,8184352845,2990,2990,2990,2990,0
|
|
20231211,182400,8184352845,2990,2990,2990,2990,0
|
|
20231211,182300,8184352845,2990,2990,2990,2990,0
|
|
20231211,182200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,182100,8184352845,2990,2990,2990,2990,0
|
|
20231211,182000,8184352845,2990,2990,2990,2990,0
|
|
20231211,181900,8184352845,2990,2990,2990,2990,0
|
|
20231211,181800,8184352845,2990,2990,2990,2990,0
|
|
20231211,181700,8184352845,2990,2990,2990,2990,0
|
|
20231211,181600,8184352845,2990,2990,2990,2990,0
|
|
20231211,181500,8184352845,2990,2990,2990,2990,0
|
|
20231211,181400,8184352845,2990,2990,2990,2990,0
|
|
20231211,181300,8184352845,2990,2990,2990,2990,0
|
|
20231211,181200,8184352845,2990,2990,2990,2990,0
|
|
20231211,181100,8184352845,2990,2990,2990,2990,0
|
|
20231211,181000,8184352845,2990,2990,2990,2990,0
|
|
20231211,180900,8184352845,2990,2990,2990,2990,0
|
|
20231211,180800,8184352845,2990,2990,2990,2990,0
|
|
20231211,180700,8184352845,2990,2990,2990,2990,0
|
|
20231211,180600,8184352845,2990,2990,2990,2990,0
|
|
20231211,180500,8184352845,2990,2990,2990,2990,0
|
|
20231211,180400,8184352845,2990,2990,2990,2990,0
|
|
20231211,180300,8184352845,2990,2990,2990,2990,0
|
|
20231211,180200,8184352845,2990,2990,2990,2990,0
|
|
20231211,180100,8184352845,2990,2990,2990,2990,0
|
|
20231211,180000,8184352845,2990,2990,2990,2990,0
|
|
20231211,175900,8184352845,2990,2990,2990,2990,0
|
|
20231211,175800,8184352845,2990,2990,2990,2990,0
|
|
20231211,175700,8184352845,2990,2990,2990,2990,0
|
|
20231211,175600,8184352845,2990,2990,2990,2990,0
|
|
20231211,175500,8184352845,2990,2990,2990,2990,0
|
|
20231211,175400,8184352845,2990,2990,2990,2990,0
|
|
20231211,175300,8184352845,2990,2990,2990,2990,0
|
|
20231211,175200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,175100,8184352845,2990,2990,2990,2990,0
|
|
20231211,175000,8184352845,2990,2990,2990,2990,0
|
|
20231211,174900,8184352845,2990,2990,2990,2990,0
|
|
20231211,174800,8184352845,2990,2990,2990,2990,0
|
|
20231211,174700,8184352845,2990,2990,2990,2990,0
|
|
20231211,174600,8184352845,2990,2990,2990,2990,0
|
|
20231211,174500,8184352845,2990,2990,2990,2990,0
|
|
20231211,174400,8184352845,2990,2990,2990,2990,0
|
|
20231211,174300,8184352845,2990,2990,2990,2990,0
|
|
20231211,174200,8184352845,2990,2990,2990,2990,0
|
|
20231211,174100,8184352845,2990,2990,2990,2990,0
|
|
20231211,174000,8184352845,2990,2990,2990,2990,0
|
|
20231211,173900,8184352845,2990,2990,2990,2990,0
|
|
20231211,173800,8184352845,2990,2990,2990,2990,0
|
|
20231211,173700,8184352845,2990,2990,2990,2990,0
|
|
20231211,173600,8184352845,2990,2990,2990,2990,0
|
|
20231211,173500,8184352845,2990,2990,2990,2990,0
|
|
20231211,173400,8184352845,2990,2990,2990,2990,0
|
|
20231211,173300,8184352845,2990,2990,2990,2990,0
|
|
20231211,173200,8184352845,2990,2990,2990,2990,0
|
|
20231211,173100,8184352845,2990,2990,2990,2990,0
|
|
20231211,173000,8184352845,2990,2990,2990,2990,0
|
|
20231211,172900,8184352845,2990,2990,2990,2990,0
|
|
20231211,172800,8184352845,2990,2990,2990,2990,0
|
|
20231211,172700,8184352845,2990,2990,2990,2990,0
|
|
20231211,172600,8184352845,2990,2990,2990,2990,0
|
|
20231211,172500,8184352845,2990,2990,2990,2990,0
|
|
20231211,172400,8184352845,2990,2990,2990,2990,0
|
|
20231211,172300,8184352845,2990,2990,2990,2990,0
|
|
20231211,172200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,172100,8184352845,2990,2990,2990,2990,0
|
|
20231211,172000,8184352845,2990,2990,2990,2990,0
|
|
20231211,171900,8184352845,2990,2990,2990,2990,0
|
|
20231211,171800,8184352845,2990,2990,2990,2990,0
|
|
20231211,171700,8184352845,2990,2990,2990,2990,0
|
|
20231211,171600,8184352845,2990,2990,2990,2990,0
|
|
20231211,171500,8184352845,2990,2990,2990,2990,0
|
|
20231211,171400,8184352845,2990,2990,2990,2990,0
|
|
20231211,171300,8184352845,2990,2990,2990,2990,0
|
|
20231211,171200,8184352845,2990,2990,2990,2990,0
|
|
20231211,171100,8184352845,2990,2990,2990,2990,0
|
|
20231211,171000,8184352845,2990,2990,2990,2990,0
|
|
20231211,170900,8184352845,2990,2990,2990,2990,0
|
|
20231211,170800,8184352845,2990,2990,2990,2990,0
|
|
20231211,170700,8184352845,2990,2990,2990,2990,0
|
|
20231211,170600,8184352845,2990,2990,2990,2990,0
|
|
20231211,170500,8184352845,2990,2990,2990,2990,0
|
|
20231211,170400,8184352845,2990,2990,2990,2990,0
|
|
20231211,170300,8184352845,2990,2990,2990,2990,0
|
|
20231211,170200,8184352845,2990,2990,2990,2990,0
|
|
20231211,170100,8184352845,2990,2990,2990,2990,0
|
|
20231211,170000,8184352845,2990,2990,2990,2990,0
|
|
20231211,165900,8184352845,2990,2990,2990,2990,0
|
|
20231211,165800,8184352845,2990,2990,2990,2990,0
|
|
20231211,165700,8184352845,2990,2990,2990,2990,0
|
|
20231211,165600,8184352845,2990,2990,2990,2990,0
|
|
20231211,165500,8184352845,2990,2990,2990,2990,0
|
|
20231211,165400,8184352845,2990,2990,2990,2990,0
|
|
20231211,165300,8184352845,2990,2990,2990,2990,0
|
|
20231211,165200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,165100,8184352845,2990,2990,2990,2990,0
|
|
20231211,165000,8184352845,2990,2990,2990,2990,0
|
|
20231211,164900,8184352845,2990,2990,2990,2990,0
|
|
20231211,164800,8184352845,2990,2990,2990,2990,0
|
|
20231211,164700,8184352845,2990,2990,2990,2990,0
|
|
20231211,164600,8184352845,2990,2990,2990,2990,0
|
|
20231211,164500,8184352845,2990,2990,2990,2990,0
|
|
20231211,164400,8184352845,2990,2990,2990,2990,0
|
|
20231211,164300,8184352845,2990,2990,2990,2990,0
|
|
20231211,164200,8184352845,2990,2990,2990,2990,0
|
|
20231211,164100,8184352845,2990,2990,2990,2990,0
|
|
20231211,164000,8184352845,2990,2990,2990,2990,0
|
|
20231211,163900,8184352845,2990,2990,2990,2990,0
|
|
20231211,163800,8184352845,2990,2990,2990,2990,0
|
|
20231211,163700,8184352845,2990,2990,2990,2990,0
|
|
20231211,163600,8184352845,2990,2990,2990,2990,0
|
|
20231211,163500,8184352845,2990,2990,2990,2990,0
|
|
20231211,163400,8184352845,2990,2990,2990,2990,0
|
|
20231211,163300,8184352845,2990,2990,2990,2990,0
|
|
20231211,163200,8184352845,2990,2990,2990,2990,0
|
|
20231211,163100,8184352845,2990,2990,2990,2990,0
|
|
20231211,163000,8184352845,2990,2990,2990,2990,0
|
|
20231211,162900,8184352845,2990,2990,2990,2990,0
|
|
20231211,162800,8184352845,2990,2990,2990,2990,0
|
|
20231211,162700,8184352845,2990,2990,2990,2990,0
|
|
20231211,162600,8184352845,2990,2990,2990,2990,0
|
|
20231211,162500,8184352845,2990,2990,2990,2990,0
|
|
20231211,162400,8184352845,2990,2990,2990,2990,0
|
|
20231211,162300,8184352845,2990,2990,2990,2990,0
|
|
20231211,162200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,162100,8184352845,2990,2990,2990,2990,0
|
|
20231211,162000,8184352845,2990,2990,2990,2990,0
|
|
20231211,161900,8184352845,2990,2990,2990,2990,0
|
|
20231211,161800,8184352845,2990,2990,2990,2990,0
|
|
20231211,161700,8184352845,2990,2990,2990,2990,0
|
|
20231211,161600,8184352845,2990,2990,2990,2990,0
|
|
20231211,161500,8184352845,2990,2990,2990,2990,0
|
|
20231211,161400,8184352845,2990,2990,2990,2990,0
|
|
20231211,161300,8184352845,2990,2990,2990,2990,0
|
|
20231211,161200,8184352845,2990,2990,2990,2990,0
|
|
20231211,161100,8184352845,2990,2990,2990,2990,0
|
|
20231211,161000,8184352845,2990,2990,2990,2990,0
|
|
20231211,160900,8184352845,2990,2990,2990,2990,0
|
|
20231211,160800,8184352845,2990,2990,2990,2990,0
|
|
20231211,160700,8184352845,2990,2990,2990,2990,0
|
|
20231211,160600,8184352845,2990,2990,2990,2990,0
|
|
20231211,160500,8184352845,2990,2990,2990,2990,0
|
|
20231211,160400,8184352845,2990,2990,2990,2990,0
|
|
20231211,160300,8184352845,2990,2990,2990,2990,0
|
|
20231211,160200,8184352845,2990,2990,2990,2990,0
|
|
20231211,160100,8184352845,2990,2990,2990,2990,0
|
|
20231211,160000,8184352845,2990,2990,2990,2990,0
|
|
20231211,155900,8184352845,2990,2990,2990,2990,0
|
|
20231211,155800,8184352845,2990,2990,2990,2990,0
|
|
20231211,155700,8184352845,2990,2990,2990,2990,0
|
|
20231211,155600,8184352845,2990,2990,2990,2990,0
|
|
20231211,155500,8184352845,2990,2990,2990,2990,0
|
|
20231211,155400,8184352845,2990,2990,2990,2990,0
|
|
20231211,155300,8184352845,2990,2990,2990,2990,0
|
|
20231211,155200,8184352845,2990,2990,2990,2990,42171
|
|
20231211,155100,8184352845,2990,2990,2990,2990,0
|
|
20231211,155000,8184352845,2990,2990,2990,2990,0
|
|
20231211,154900,8184352845,2990,2990,2990,2990,0
|
|
20231211,154800,8184352845,2990,2990,2990,2990,0
|
|
20231211,154700,8184352845,2990,2990,2990,2990,0
|
|
20231211,154600,8184352845,2990,2990,2990,2990,0
|
|
20231211,154500,8184352845,2990,2990,2990,2990,0
|
|
20231211,154400,8184352845,2990,2990,2990,2990,0
|
|
20231211,154300,8184352845,2990,2990,2990,2990,0
|
|
20231211,154200,8184352845,2990,2990,2990,2990,0
|
|
20231211,154100,8184352845,2990,2990,2990,2990,0
|
|
20231211,154000,8184352845,2990,2990,2990,2990,0
|
|
20231211,153900,8184352845,2990,2990,2990,2990,0
|
|
20231211,153800,8184352845,2990,2990,2990,2990,0
|
|
20231211,153700,8184352845,2990,2990,2990,2990,0
|
|
20231211,153600,8184352845,2990,2990,2990,2990,0
|
|
20231211,153500,8184352845,2990,2990,2990,2990,0
|
|
20231211,153400,8184352845,2990,2990,2990,2990,0
|
|
20231211,153300,8184352845,2990,2990,2990,2990,0
|
|
20231211,153200,8184352845,2990,2990,2990,2990,0
|
|
20231211,153100,8184352845,2990,2990,2990,2990,0
|
|
20231211,153000,8184352845,2990,2990,2990,2990,42171
|
|
20231211,152900,8058261555,2990,2990,2990,2990,0
|
|
20231211,152800,8058261555,2990,2990,2990,2990,0
|
|
20231211,152700,8058261555,2990,2990,2990,2990,0
|
|
20231211,152600,8058261555,2990,2990,2990,2990,0
|
|
20231211,152500,8058261555,2990,2990,2990,2990,0
|
|
20231211,152400,8058261555,2990,2990,2990,2990,0
|
|
20231211,152300,8058261555,2990,2990,2990,2990,0
|
|
20231211,152200,8058261555,2990,2990,2990,2990,0
|
|
20231211,152100,8058261555,2990,2990,2990,2990,0
|
|
20231211,152000,8058261555,2990,2990,2990,2990,0
|
|
20231211,151900,8058261555,2990,2990,2995,2985,7602
|
|
20231211,151800,8035531115,2990,2980,2990,2980,5616
|
|
20231211,151700,8018767335,2985,2980,2985,2975,4732
|
|
20231211,151600,8004655930,2975,2975,2980,2970,9226
|
|
20231211,151500,7977206995,2975,2985,2985,2970,41053
|
|
20231211,151400,7855050200,2985,2995,2995,2980,23360
|
|
20231211,151300,7785330795,2990,2995,3000,2990,16133
|
|
20231211,151200,7737072260,2995,2995,2995,2995,478
|
|
20231211,151100,7735640650,2995,3000,3000,2990,4706
|
|
20231211,151000,7721546350,2995,3000,3000,2995,7873
|
|
20231211,150900,7697965825,2995,2995,3000,2995,1477
|
|
20231211,150800,7693541060,3000,3000,3000,2995,1892
|
|
20231211,150700,7687874435,2995,2995,3000,2995,3764
|
|
20231211,150600,7676596740,2995,2995,3000,2995,7111
|
|
20231211,150500,7655289935,3000,2995,3000,2990,4196
|
|
20231211,150400,7642723015,2995,2995,2995,2990,263
|
|
20231211,150300,7641935545,2990,2990,2990,2985,3227
|
|
20231211,150200,7632286870,2990,2990,2995,2990,5265
|
|
20231211,150100,7616544245,2995,2990,2995,2990,2942
|
|
20231211,150000,7607747645,2990,2990,2990,2985,7601
|
|
20231211,145900,7585021005,2990,2990,2995,2990,9163
|
|
20231211,145800,7557623585,2990,2995,2995,2990,1140
|
|
20231211,145700,7554212780,2995,2995,2995,2990,1035
|
|
20231211,145600,7551117815,2995,2995,3000,2990,6202
|
|
20231211,145500,7532541980,2995,3000,3000,2995,1283
|
|
20231211,145400,7528693670,3000,2995,3000,2995,1797
|
|
20231211,145300,7523307375,2995,3000,3000,2995,4849
|
|
20231211,145200,7508777595,3000,3005,3005,3000,4131
|
|
20231211,145100,7496383250,3005,3005,3005,3000,4996
|
|
20231211,145000,7481386915,3000,3005,3005,3000,256
|
|
20231211,144900,7480618095,3005,3005,3010,3005,2526
|
|
20231211,144800,7473027445,3010,3005,3010,3005,2895
|
|
20231211,144700,7464327920,3005,3010,3010,3005,259
|
|
20231211,144600,7463548595,3010,3010,3010,3005,1038
|
|
20231211,144500,7460424705,3015,3015,3015,3010,1380
|
|
20231211,144400,7456267105,3015,3000,3015,3000,10298
|
|
20231211,144300,7425307020,3005,3005,3005,3005,1994
|
|
20231211,144200,7419315050,3005,3005,3005,3000,3768
|
|
20231211,144100,7407992215,3000,3010,3010,3000,1344
|
|
20231211,144000,7403955990,3005,3000,3005,3000,291
|
|
20231211,143900,7403082985,3000,3005,3010,3000,7947
|
|
20231211,143800,7379223310,3005,3010,3010,3005,374
|
|
20231211,143700,7378098595,3005,3000,3005,3000,2646
|
|
20231211,143600,7370150920,3000,3000,3000,2995,3133
|
|
20231211,143500,7360753620,3000,3000,3000,2995,877
|
|
20231211,143400,7358122650,3000,2995,3000,2995,5388
|
|
20231211,143300,7341969720,3000,2995,3000,2995,1491
|
|
20231211,143200,7337504170,2995,2990,2995,2990,5018
|
|
20231211,143100,7322499135,2995,2995,2995,2990,1072
|
|
20231211,143000,7319288825,2995,2995,3000,2995,820
|
|
20231211,142900,7316832825,2995,2995,2995,2995,4037
|
|
20231211,142800,7304742010,2995,2995,3000,2995,2266
|
|
20231211,142700,7297954835,2995,3000,3000,2995,33
|
|
20231211,142600,7297855985,3000,3000,3000,3000,2780
|
|
20231211,142500,7289515985,3000,2995,3000,2995,4771
|
|
20231211,142400,7275212460,2995,2995,2995,2990,4143
|
|
20231211,142300,7262805990,2995,2995,2995,2995,1270
|
|
20231211,142200,7259002340,2995,2995,2995,2995,2
|
|
20231211,142100,7258996350,2995,2995,2995,2990,1534
|
|
20231211,142000,7254402075,2995,2995,2995,2995,8168
|
|
20231211,141900,7229938915,2995,2995,2995,2990,1084
|
|
20231211,141800,7226692395,2990,2995,2995,2990,334
|
|
20231211,141700,7225692200,2990,2995,2995,2990,2385
|
|
20231211,141600,7218560190,2995,2995,3000,2995,2497
|
|
20231211,141500,7211080915,2995,2995,2995,2995,439
|
|
20231211,141400,7209766110,3000,3000,3000,3000,8291
|
|
20231211,141300,7184893110,3000,2995,3000,2995,5861
|
|
20231211,141200,7167337565,2995,3000,3000,2990,1416
|
|
20231211,141100,7163098140,3000,3000,3000,2995,1194
|
|
20231211,141000,7159522100,2995,3000,3000,2990,4215
|
|
20231211,140900,7146912100,2995,3000,3000,2995,8598
|
|
20231211,140800,7121144005,3000,3005,3005,3000,518
|
|
20231211,140700,7119589415,3005,3000,3005,3000,1560
|
|
20231211,140600,7114908435,3000,2995,3005,2995,1655
|
|
20231211,140500,7109947395,2995,2995,3010,2995,8524
|
|
20231211,140400,7084381440,2995,2995,2995,2995,702
|
|
20231211,140300,7082278950,2990,2995,2995,2990,949
|
|
20231211,140200,7079437320,2995,2985,2995,2985,1721
|
|
20231211,140100,7074289595,2985,2980,2985,2980,4112
|
|
20231211,140000,7062026545,2980,2985,2985,2980,1055
|
|
20231211,135900,7058879365,2985,2980,2985,2975,6295
|
|
20231211,135800,7040113775,2980,2980,2980,2975,20472
|
|
20231211,135700,6979107595,2980,2990,2990,2980,24632
|
|
20231211,135600,6905528115,2990,2990,2995,2990,1424
|
|
20231211,135500,6901265240,2990,2995,3000,2990,6365
|
|
20231211,135400,6882217135,2995,2995,3000,2995,973
|
|
20231211,135300,6879302180,2995,2995,2995,2995,2234
|
|
20231211,135200,6872611350,2995,2995,2995,2990,10099
|
|
20231211,135100,6842414940,2995,2990,2995,2990,4997
|
|
20231211,135000,6827468665,2995,3000,3000,2990,10355
|
|
20231211,134900,6796467290,3000,3005,3005,3000,15858
|
|
20231211,134800,6748880175,3005,3010,3010,3005,1012
|
|
20231211,134700,6745839075,3010,3000,3010,3000,1206
|
|
20231211,134600,6742215750,3000,3005,3005,3000,3061
|
|
20231211,134500,6733026770,3005,3010,3010,3000,7991
|
|
20231211,134400,6709015440,3010,3010,3015,3005,594
|
|
20231211,134300,6707230160,3005,3010,3010,3005,1095
|
|
20231211,134200,6703938215,3010,3005,3015,3005,7959
|
|
20231211,134100,6680004300,3010,3020,3020,3010,8589
|
|
20231211,134000,6654144040,3020,3010,3020,3010,588
|
|
20231211,133900,6652371235,3010,3010,3020,3010,2602
|
|
20231211,133800,6644539115,3010,3015,3020,3010,8565
|
|
20231211,133700,6618731320,3020,3020,3020,3015,3148
|
|
20231211,133600,6609224505,3020,3020,3020,3020,10385
|
|
20231211,133500,6577861805,3020,3025,3025,3020,3155
|
|
20231211,133400,6568323180,3025,3025,3025,3025,4557
|
|
20231211,133300,6554538255,3025,3025,3025,3025,3687
|
|
20231211,133200,6543385080,3025,3030,3030,3025,14508
|
|
20231211,133100,6499474015,3035,3030,3035,3030,22
|
|
20231211,133000,6499407250,3035,3035,3035,3035,804
|
|
20231211,132900,6496967110,3035,3035,3035,3030,444
|
|
20231211,132800,6495619740,3035,3035,3035,3030,1215
|
|
20231211,132700,6491932450,3030,3030,3035,3030,3377
|
|
20231211,132600,6481693885,3035,3035,3035,3030,118
|
|
20231211,132500,6481336235,3035,3040,3040,3035,2762
|
|
20231211,132400,6472947450,3040,3035,3040,3035,2676
|
|
20231211,132300,6464822110,3035,3040,3040,3035,1310
|
|
20231211,132200,6460846215,3040,3040,3040,3030,333
|
|
20231211,132100,6459834095,3040,3030,3040,3025,15216
|
|
20231211,132000,6413689250,3030,3025,3030,3025,3469
|
|
20231211,131900,6403184885,3030,3030,3030,3025,3062
|
|
20231211,131800,6393909770,3030,3030,3030,3030,660
|
|
20231211,131700,6391909970,3030,3030,3030,3030,4213
|
|
20231211,131600,6379144580,3020,3020,3025,3020,645
|
|
20231211,131500,6377195180,3020,3020,3025,3020,3071
|
|
20231211,131400,6367913710,3020,3025,3025,3020,253
|
|
20231211,131300,6367149575,3030,3025,3030,3020,2093
|
|
20231211,131200,6360818385,3025,3025,3030,3020,4288
|
|
20231211,131100,6347854000,3030,3030,3030,3025,514
|
|
20231211,131000,6346298100,3030,3030,3030,3025,1321
|
|
20231211,130900,6342300935,3030,3030,3035,3030,807
|
|
20231211,130800,6339854700,3030,3030,3035,3030,2305
|
|
20231211,130700,6332870070,3035,3030,3035,3030,633
|
|
20231211,130600,6330950415,3030,3030,3030,3030,4944
|
|
20231211,130500,6315970095,3030,3030,3035,3030,387
|
|
20231211,130400,6314797480,3030,3030,3030,3030,145
|
|
20231211,130300,6314358130,3030,3030,3030,3030,1022
|
|
20231211,130200,6311261470,3035,3035,3035,3030,410
|
|
20231211,130100,6310018120,3035,3030,3035,3030,804
|
|
20231211,130000,6307580705,3030,3030,3035,3025,1844
|
|
20231211,125900,6301990895,3030,3030,3030,3030,934
|
|
20231211,125800,6299160875,3030,3030,3030,3030,1204
|
|
20231211,125700,6295512755,3030,3030,3030,3030,2503
|
|
20231211,125600,6287928665,3025,3030,3030,3025,574
|
|
20231211,125500,6286190795,3030,3025,3030,3025,340
|
|
20231211,125400,6285162230,3025,3030,3030,3025,1990
|
|
20231211,125300,6279138600,3030,3030,3030,3030,304
|
|
20231211,125200,6278217480,3030,3030,3035,3025,1133
|
|
20231211,125100,6274786135,3030,3030,3030,3025,4258
|
|
20231211,125000,6261885470,3030,3025,3030,3025,1783
|
|
20231211,124900,6256483000,3025,3025,3030,3025,1319
|
|
20231211,124800,6252488025,3020,3030,3030,3020,148
|
|
20231211,124700,6252040935,3030,3025,3030,3020,869
|
|
20231211,124600,6249413050,3025,3025,3025,3025,437
|
|
20231211,124500,6248091125,3025,3025,3025,3020,1091
|
|
20231211,124400,6244793550,3025,3025,3025,3025,1352
|
|
20231211,124300,6240703750,3025,3020,3025,3020,3411
|
|
20231211,124200,6230401530,3025,3025,3025,3025,7060
|
|
20231211,124100,6209045030,3025,3030,3030,3025,2439
|
|
20231211,124000,6201666540,3030,3025,3030,3025,131
|
|
20231211,123900,6201270135,3025,3030,3030,3025,2032
|
|
20231211,123800,6195116270,3030,3025,3030,3025,149
|
|
20231211,123700,6194665485,3025,3025,3025,3025,908
|
|
20231211,123600,6191918785,3030,3030,3030,3025,979
|
|
20231211,123500,6188955205,3030,3030,3030,3030,352
|
|
20231211,123400,6187888645,3025,3025,3025,3025,70
|
|
20231211,123300,6187676895,3030,3030,3030,3025,1935
|
|
20231211,123200,6181816100,3030,3030,3030,3025,554
|
|
20231211,123100,6180137630,3025,3035,3035,3025,3457
|
|
20231211,123000,6169667745,3030,3030,3035,3025,916
|
|
20231211,122900,6166892255,3025,3030,3035,3025,6123
|
|
20231211,122800,6148338065,3035,3035,3035,3035,724
|
|
20231211,122700,6146140725,3035,3035,3035,3030,1829
|
|
20231211,122600,6140589990,3030,3035,3035,3030,1737
|
|
20231211,122500,6135318945,3035,3030,3035,3030,52
|
|
20231211,122400,6135161225,3035,3035,3035,3030,1249
|
|
20231211,122300,6131370755,3035,3025,3035,3025,2797
|
|
20231211,122200,6122897495,3025,3025,3025,3020,903
|
|
20231211,122100,6120166100,3020,3030,3030,3020,1205
|
|
20231211,122000,6116519760,3025,3025,3030,3025,4873
|
|
20231211,121900,6101778910,3025,3015,3030,3015,3997
|
|
20231211,121800,6089700745,3020,3015,3020,3015,5278
|
|
20231211,121700,6073782575,3015,3020,3025,3015,5520
|
|
20231211,121600,6057117035,3020,3025,3025,3020,3151
|
|
20231211,121500,6047600315,3020,3025,3025,3020,2249
|
|
20231211,121400,6040801495,3025,3030,3030,3025,3586
|
|
20231211,121300,6029946820,3025,3030,3030,3020,7278
|
|
20231211,121200,6007929890,3030,3030,3030,3025,5720
|
|
20231211,121100,5990622000,3030,3030,3030,3030,3507
|
|
20231211,121000,5979995790,3035,3040,3040,3030,6235
|
|
20231211,120900,5961066035,3040,3045,3045,3040,6786
|
|
20231211,120800,5940410920,3045,3045,3045,3035,2711
|
|
20231211,120700,5932170490,3040,3045,3045,3040,14881
|
|
20231211,120600,5886919955,3040,3050,3055,3040,6152
|
|
20231211,120500,5868203275,3055,3050,3060,3040,20041
|
|
20231211,120400,5807004550,3055,3050,3055,3050,26549
|
|
20231211,120300,5725952880,3050,3040,3055,3040,42561
|
|
20231211,120200,5596224790,3040,3045,3045,3035,2145
|
|
20231211,120100,5589704735,3045,3035,3045,3035,4071
|
|
20231211,120000,5577333905,3030,3030,3040,3030,15526
|
|
20231211,115900,5530260935,3030,3035,3035,3030,10196
|
|
20231211,115800,5499362375,3035,3030,3035,3030,12647
|
|
20231211,115700,5460981410,3030,3035,3035,3030,10097
|
|
20231211,115600,5430339775,3030,3040,3040,3030,5144
|
|
20231211,115500,5414734995,3040,3030,3045,3030,28990
|
|
20231211,115400,5326586005,3035,3035,3035,3030,6650
|
|
20231211,115300,5306403260,3040,3040,3045,3035,19844
|
|
20231211,115200,5246129660,3045,3035,3045,3030,23423
|
|
20231211,115100,5174991850,3030,3025,3030,3020,7928
|
|
20231211,115000,5150995640,3025,3025,3025,3025,1909
|
|
20231211,114900,5145220915,3030,3030,3030,3030,1577
|
|
20231211,114800,5140442605,3025,3025,3030,3025,1303
|
|
20231211,114700,5136500425,3025,3030,3035,3025,2720
|
|
20231211,114600,5128266285,3030,3040,3040,3030,18724
|
|
20231211,114500,5071371200,3040,3030,3040,3025,8245
|
|
20231211,114400,5046342530,3030,3025,3035,3025,8700
|
|
20231211,114300,5019993110,3025,3035,3035,3020,18628
|
|
20231211,114200,4963578345,3030,3025,3035,3025,24548
|
|
20231211,114100,4889127850,3030,3020,3030,3020,10071
|
|
20231211,114000,4858652320,3020,3015,3025,3015,11301
|
|
20231211,113900,4824521455,3015,3015,3020,3015,3221
|
|
20231211,113800,4814803750,3015,3015,3015,3010,2353
|
|
20231211,113700,4807720660,3015,3010,3015,3010,409
|
|
20231211,113600,4806487540,3015,3015,3015,3010,246
|
|
20231211,113500,4805746040,3015,3020,3020,3010,2325
|
|
20231211,113400,4798736895,3020,3005,3020,3005,4953
|
|
20231211,113300,4783817675,3015,3010,3015,3005,2355
|
|
20231211,113200,4776729200,3010,3010,3015,3010,7470
|
|
20231211,113100,4754239895,3010,3010,3015,3010,2837
|
|
20231211,113000,4745697260,3010,3005,3010,3005,227
|
|
20231211,112900,4745014045,3005,3005,3010,3000,1281
|
|
20231211,112800,4741163125,3005,3000,3005,3000,566
|
|
20231211,112700,4739463420,3000,3000,3005,3000,544
|
|
20231211,112600,4737831410,3000,3005,3010,3000,2643
|
|
20231211,112500,4729894460,3005,3005,3005,3005,1648
|
|
20231211,112400,4724942220,3005,3000,3005,3000,2695
|
|
20231211,112300,4716856685,3000,2995,3000,2990,995
|
|
20231211,112200,4713878560,2995,2995,2995,2995,3356
|
|
20231211,112100,4703827340,3000,3000,3000,2995,3961
|
|
20231211,112000,4691960575,3000,3000,3005,3000,4052
|
|
20231211,111900,4679804470,3000,3005,3005,3000,48
|
|
20231211,111800,4679660270,3005,3000,3005,3000,1053
|
|
20231211,111700,4676496070,3000,3000,3000,3000,2736
|
|
20231211,111600,4668288070,3005,3005,3005,3000,4316
|
|
20231211,111500,4655328990,3005,3000,3005,3000,1554
|
|
20231211,111400,4650664300,3005,3000,3005,3000,1276
|
|
20231211,111300,4646833710,3000,2995,3000,2995,1465
|
|
20231211,111200,4642438780,2995,3000,3000,2995,628
|
|
20231211,111100,4640555770,3000,2995,3000,2995,939
|
|
20231211,111000,4637741655,2995,2990,2995,2990,7145
|
|
20231211,110900,4616365825,2990,2990,2995,2985,1986
|
|
20231211,110800,4610436690,2990,2985,2990,2985,4470
|
|
20231211,110700,4597084845,2985,2990,2995,2985,7532
|
|
20231211,110600,4574572090,2990,2990,2990,2990,3656
|
|
20231211,110500,4563640650,2990,2990,2995,2990,2826
|
|
20231211,110400,4555190785,2990,2995,2995,2990,352
|
|
20231211,110300,4554137880,2995,2990,2995,2990,3468
|
|
20231211,110200,4543768230,2990,2985,2995,2985,7014
|
|
20231211,110100,4522797355,2990,2990,2995,2985,4412
|
|
20231211,110000,4509607660,2990,2995,2995,2990,442
|
|
20231211,105900,4508284000,2995,2990,2995,2990,2986
|
|
20231211,105800,4499355360,2985,2980,2990,2980,6679
|
|
20231211,105700,4479420000,2985,2980,2985,2980,6880
|
|
20231211,105600,4458908160,2980,2980,2980,2975,9041
|
|
20231211,105500,4431972175,2980,2980,2980,2970,36420
|
|
20231211,105400,4323596645,2985,2990,2995,2975,42922
|
|
20231211,105300,4195539675,2990,2995,2995,2990,11272
|
|
20231211,105200,4161835360,2995,2990,2995,2990,7494
|
|
20231211,105100,4139405890,2990,2990,2990,2980,33739
|
|
20231211,105000,4038644515,2990,3005,3005,2990,55620
|
|
20231211,104900,3871987025,3005,3005,3005,3000,3535
|
|
20231211,104800,3861365635,3005,3005,3010,3005,11832
|
|
20231211,104700,3825804175,3005,3010,3010,3005,18260
|
|
20231211,104600,3770855080,3020,3020,3025,3010,14707
|
|
20231211,104500,3726488965,3025,3030,3030,3015,31222
|
|
20231211,104400,3632147390,3025,3030,3040,3020,40965
|
|
20231211,104300,3508079965,3030,3035,3045,3020,94044
|
|
20231211,104200,3223050770,3035,3020,3035,3020,17050
|
|
20231211,104100,3171393360,3025,3020,3025,3020,889
|
|
20231211,104000,3168706820,3020,3020,3025,3020,956
|
|
20231211,103900,3165817000,3020,3015,3020,3015,5931
|
|
20231211,103800,3147919865,3015,3015,3020,3015,4276
|
|
20231211,103700,3135027670,3020,3020,3020,3020,640
|
|
20231211,103600,3133094870,3020,3020,3020,3015,2140
|
|
20231211,103500,3126636055,3020,3015,3020,3010,3635
|
|
20231211,103400,3115666760,3015,3020,3020,3010,1412
|
|
20231211,103300,3111411525,3020,3020,3020,3010,2687
|
|
20231211,103200,3103309940,3015,3015,3015,3015,527
|
|
20231211,103100,3101721035,3010,3015,3015,3010,3096
|
|
20231211,103000,3092386830,3015,3020,3020,3015,5261
|
|
20231211,102900,3076521770,3015,3020,3020,3015,1924
|
|
20231211,102800,3070717100,3020,3020,3020,3015,539
|
|
20231211,102700,3069089325,3020,3020,3025,3020,2633
|
|
20231211,102600,3061136895,3020,3020,3025,3015,1561
|
|
20231211,102500,3056424315,3025,3015,3025,3015,2335
|
|
20231211,102400,3049373630,3015,3015,3020,3010,2865
|
|
20231211,102300,3040735165,3010,3010,3010,3005,4172
|
|
20231211,102200,3028177450,3005,3005,3010,3005,1706
|
|
20231211,102100,3023050915,3005,3005,3005,3005,2002
|
|
20231211,102000,3017034905,3005,3005,3010,3005,5049
|
|
20231211,101900,3001862655,3005,3005,3005,3000,4536
|
|
20231211,101800,2988240065,3000,3005,3005,3000,3147
|
|
20231211,101700,2978799060,3005,3000,3005,3000,1112
|
|
20231211,101600,2975462510,3000,2995,3005,2995,1968
|
|
20231211,101500,2969565855,2995,3000,3000,2995,2463
|
|
20231211,101400,2962179145,3000,3000,3005,3000,1933
|
|
20231211,101300,2956380135,3000,3000,3000,3000,1136
|
|
20231211,101200,2952972135,3005,3000,3005,2995,3039
|
|
20231211,101100,2943862475,3000,3000,3000,2995,2222
|
|
20231211,101000,2937200645,3000,2995,3000,2995,5384
|
|
20231211,100900,2921060140,3000,3005,3005,2995,1597
|
|
20231211,100800,2916268605,3000,2995,3005,2995,9294
|
|
20231211,100700,2888400240,3000,2995,3000,2995,5776
|
|
20231211,100600,2871093040,2995,3000,3000,2995,1632
|
|
20231211,100500,2866199535,3005,3000,3005,2995,3602
|
|
20231211,100400,2855402810,3000,3000,3005,3000,7849
|
|
20231211,100300,2831852815,3005,3010,3010,3005,2216
|
|
20231211,100200,2825193105,3010,3005,3010,3005,1122
|
|
20231211,100100,2821817800,3005,3005,3005,3000,3594
|
|
20231211,100000,2811020425,3000,3005,3005,3000,7587
|
|
20231211,095900,2788245165,3005,3010,3010,3005,1951
|
|
20231211,095800,2782382405,3005,3005,3005,3000,3303
|
|
20231211,095700,2772457790,3000,3000,3005,3000,2232
|
|
20231211,095600,2765758710,3000,3000,3005,3000,2739
|
|
20231211,095500,2757541445,3000,3000,3005,3000,3895
|
|
20231211,095400,2745850895,3000,3000,3005,2995,4148
|
|
20231211,095300,2733411135,3000,3000,3000,2995,1477
|
|
20231211,095200,2728984865,3000,3005,3005,2995,16333
|
|
20231211,095100,2679984495,3005,3005,3010,3005,3221
|
|
20231211,095000,2670305185,3005,3020,3020,3005,2020
|
|
20231211,094900,2664220020,3020,3015,3020,3010,1494
|
|
20231211,094800,2659719925,3020,3015,3020,3015,591
|
|
20231211,094700,2657937855,3015,3020,3020,3010,1075
|
|
20231211,094600,2654693890,3015,3015,3020,3010,4567
|
|
20231211,094500,2640934890,3015,3010,3015,3005,2997
|
|
20231211,094400,2631924660,3010,3010,3015,3005,3692
|
|
20231211,094300,2620809955,3010,3025,3025,3010,734
|
|
20231211,094200,2618594510,3020,3010,3025,3010,10200
|
|
20231211,094100,2587793505,3010,3000,3020,2995,8314
|
|
20231211,094000,2562785145,3000,3000,3005,2995,16602
|
|
20231211,093900,2512981520,3000,3005,3010,3000,15249
|
|
20231211,093800,2467229610,3005,3000,3010,3000,6978
|
|
20231211,093700,2446262105,3005,3005,3005,3000,1281
|
|
20231211,093600,2442414200,3005,3005,3005,3000,2486
|
|
20231211,093500,2434955090,3005,3015,3020,3000,1966
|
|
20231211,093400,2429050865,3020,3015,3020,3000,12829
|
|
20231211,093300,2390343175,2990,3010,3030,2990,63239
|
|
20231211,093200,2200129750,3015,3015,3020,3010,7327
|
|
20231211,093100,2178067330,3015,3010,3020,3010,19995
|
|
20231211,093000,2117811935,3010,3010,3015,3000,18650
|
|
20231211,092900,2061710500,3010,3005,3010,3000,12162
|
|
20231211,092800,2025165815,3010,3010,3010,3005,8986
|
|
20231211,092700,1998118610,3010,3015,3015,3010,2887
|
|
20231211,092600,1989422875,3015,3010,3020,3010,11145
|
|
20231211,092500,1955872395,3010,3005,3015,3005,12297
|
|
20231211,092400,1918853585,3005,3010,3010,3005,1367
|
|
20231211,092300,1914739065,3010,3010,3010,3005,7729
|
|
20231211,092200,1891492460,3010,3015,3015,3005,7322
|
|
20231211,092100,1869469160,3015,3005,3025,3005,19092
|
|
20231211,092000,1811938120,3020,3000,3020,2995,10341
|
|
20231211,091900,1780894045,3005,2990,3005,2990,6042
|
|
20231211,091800,1762790455,2990,3000,3000,2985,11615
|
|
20231211,091700,1728072350,3000,3000,3000,2990,16719
|
|
20231211,091600,1677978085,3000,3005,3005,3000,12724
|
|
20231211,091500,1639784280,3005,3010,3010,3005,3956
|
|
20231211,091400,1627894000,3010,3020,3020,3005,15973
|
|
20231211,091300,1579795140,3020,3030,3035,3010,37589
|
|
20231211,091200,1466087795,3030,3015,3035,3010,40428
|
|
20231211,091100,1343887410,3015,2985,3020,2985,33453
|
|
20231211,091000,1243353885,2985,2990,2995,2985,22937
|
|
20231211,090900,1174810590,2990,2990,2990,2985,13402
|
|
20231211,090800,1134781195,2990,3005,3005,2985,15899
|
|
20231211,090700,1087177915,3005,2990,3005,2985,30750
|
|
20231211,090600,995086495,2990,2970,2990,2965,34933
|
|
20231211,090500,891260330,2970,3000,3000,2970,57004
|
|
20231211,090400,721277815,2995,3005,3005,2995,27411
|
|
20231211,090300,638978575,3005,2990,3005,2990,6804
|
|
20231211,090200,618559930,2990,2985,2995,2980,21687
|
|
20231211,090100,553779985,2985,2985,3010,2980,38211
|
|
20231211,090000,439420000,2995,3000,3005,2960,134126
|