745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,212200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,212100,5128949760,2905,2905,2905,2905,0
|
|
20231212,212000,5128949760,2905,2905,2905,2905,0
|
|
20231212,211900,5128949760,2905,2905,2905,2905,0
|
|
20231212,211800,5128949760,2905,2905,2905,2905,0
|
|
20231212,211700,5128949760,2905,2905,2905,2905,0
|
|
20231212,211600,5128949760,2905,2905,2905,2905,0
|
|
20231212,211500,5128949760,2905,2905,2905,2905,0
|
|
20231212,211400,5128949760,2905,2905,2905,2905,0
|
|
20231212,211300,5128949760,2905,2905,2905,2905,0
|
|
20231212,211200,5128949760,2905,2905,2905,2905,0
|
|
20231212,211100,5128949760,2905,2905,2905,2905,0
|
|
20231212,211000,5128949760,2905,2905,2905,2905,0
|
|
20231212,210900,5128949760,2905,2905,2905,2905,0
|
|
20231212,210800,5128949760,2905,2905,2905,2905,0
|
|
20231212,210700,5128949760,2905,2905,2905,2905,0
|
|
20231212,210600,5128949760,2905,2905,2905,2905,0
|
|
20231212,210500,5128949760,2905,2905,2905,2905,0
|
|
20231212,210400,5128949760,2905,2905,2905,2905,0
|
|
20231212,210300,5128949760,2905,2905,2905,2905,0
|
|
20231212,210200,5128949760,2905,2905,2905,2905,0
|
|
20231212,210100,5128949760,2905,2905,2905,2905,0
|
|
20231212,210000,5128949760,2905,2905,2905,2905,0
|
|
20231212,205900,5128949760,2905,2905,2905,2905,0
|
|
20231212,205800,5128949760,2905,2905,2905,2905,0
|
|
20231212,205700,5128949760,2905,2905,2905,2905,0
|
|
20231212,205600,5128949760,2905,2905,2905,2905,0
|
|
20231212,205500,5128949760,2905,2905,2905,2905,0
|
|
20231212,205400,5128949760,2905,2905,2905,2905,0
|
|
20231212,205300,5128949760,2905,2905,2905,2905,0
|
|
20231212,205200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,205100,5128949760,2905,2905,2905,2905,0
|
|
20231212,205000,5128949760,2905,2905,2905,2905,0
|
|
20231212,204900,5128949760,2905,2905,2905,2905,0
|
|
20231212,204800,5128949760,2905,2905,2905,2905,0
|
|
20231212,204700,5128949760,2905,2905,2905,2905,0
|
|
20231212,204600,5128949760,2905,2905,2905,2905,0
|
|
20231212,204500,5128949760,2905,2905,2905,2905,0
|
|
20231212,204400,5128949760,2905,2905,2905,2905,0
|
|
20231212,204300,5128949760,2905,2905,2905,2905,0
|
|
20231212,204200,5128949760,2905,2905,2905,2905,0
|
|
20231212,204100,5128949760,2905,2905,2905,2905,0
|
|
20231212,204000,5128949760,2905,2905,2905,2905,0
|
|
20231212,203900,5128949760,2905,2905,2905,2905,0
|
|
20231212,203800,5128949760,2905,2905,2905,2905,0
|
|
20231212,203700,5128949760,2905,2905,2905,2905,0
|
|
20231212,203600,5128949760,2905,2905,2905,2905,0
|
|
20231212,203500,5128949760,2905,2905,2905,2905,0
|
|
20231212,203400,5128949760,2905,2905,2905,2905,0
|
|
20231212,203300,5128949760,2905,2905,2905,2905,0
|
|
20231212,203200,5128949760,2905,2905,2905,2905,0
|
|
20231212,203100,5128949760,2905,2905,2905,2905,0
|
|
20231212,203000,5128949760,2905,2905,2905,2905,0
|
|
20231212,202900,5128949760,2905,2905,2905,2905,0
|
|
20231212,202800,5128949760,2905,2905,2905,2905,0
|
|
20231212,202700,5128949760,2905,2905,2905,2905,0
|
|
20231212,202600,5128949760,2905,2905,2905,2905,0
|
|
20231212,202500,5128949760,2905,2905,2905,2905,0
|
|
20231212,202400,5128949760,2905,2905,2905,2905,0
|
|
20231212,202300,5128949760,2905,2905,2905,2905,0
|
|
20231212,202200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,202100,5128949760,2905,2905,2905,2905,0
|
|
20231212,202000,5128949760,2905,2905,2905,2905,0
|
|
20231212,201900,5128949760,2905,2905,2905,2905,0
|
|
20231212,201800,5128949760,2905,2905,2905,2905,0
|
|
20231212,201700,5128949760,2905,2905,2905,2905,0
|
|
20231212,201600,5128949760,2905,2905,2905,2905,0
|
|
20231212,201500,5128949760,2905,2905,2905,2905,0
|
|
20231212,201400,5128949760,2905,2905,2905,2905,0
|
|
20231212,201300,5128949760,2905,2905,2905,2905,0
|
|
20231212,201200,5128949760,2905,2905,2905,2905,0
|
|
20231212,201100,5128949760,2905,2905,2905,2905,0
|
|
20231212,201000,5128949760,2905,2905,2905,2905,0
|
|
20231212,200900,5128949760,2905,2905,2905,2905,0
|
|
20231212,200800,5128949760,2905,2905,2905,2905,0
|
|
20231212,200700,5128949760,2905,2905,2905,2905,0
|
|
20231212,200600,5128949760,2905,2905,2905,2905,0
|
|
20231212,200500,5128949760,2905,2905,2905,2905,0
|
|
20231212,200400,5128949760,2905,2905,2905,2905,0
|
|
20231212,200300,5128949760,2905,2905,2905,2905,0
|
|
20231212,200200,5128949760,2905,2905,2905,2905,0
|
|
20231212,200100,5128949760,2905,2905,2905,2905,0
|
|
20231212,200000,5128949760,2905,2905,2905,2905,0
|
|
20231212,195900,5128949760,2905,2905,2905,2905,0
|
|
20231212,195800,5128949760,2905,2905,2905,2905,0
|
|
20231212,195700,5128949760,2905,2905,2905,2905,0
|
|
20231212,195600,5128949760,2905,2905,2905,2905,0
|
|
20231212,195500,5128949760,2905,2905,2905,2905,0
|
|
20231212,195400,5128949760,2905,2905,2905,2905,0
|
|
20231212,195300,5128949760,2905,2905,2905,2905,0
|
|
20231212,195200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,195100,5128949760,2905,2905,2905,2905,0
|
|
20231212,195000,5128949760,2905,2905,2905,2905,0
|
|
20231212,194900,5128949760,2905,2905,2905,2905,0
|
|
20231212,194800,5128949760,2905,2905,2905,2905,0
|
|
20231212,194700,5128949760,2905,2905,2905,2905,0
|
|
20231212,194600,5128949760,2905,2905,2905,2905,0
|
|
20231212,194500,5128949760,2905,2905,2905,2905,0
|
|
20231212,194400,5128949760,2905,2905,2905,2905,0
|
|
20231212,194300,5128949760,2905,2905,2905,2905,0
|
|
20231212,194200,5128949760,2905,2905,2905,2905,0
|
|
20231212,194100,5128949760,2905,2905,2905,2905,0
|
|
20231212,194000,5128949760,2905,2905,2905,2905,0
|
|
20231212,193900,5128949760,2905,2905,2905,2905,0
|
|
20231212,193800,5128949760,2905,2905,2905,2905,0
|
|
20231212,193700,5128949760,2905,2905,2905,2905,0
|
|
20231212,193600,5128949760,2905,2905,2905,2905,0
|
|
20231212,193500,5128949760,2905,2905,2905,2905,0
|
|
20231212,193400,5128949760,2905,2905,2905,2905,0
|
|
20231212,193300,5128949760,2905,2905,2905,2905,0
|
|
20231212,193200,5128949760,2905,2905,2905,2905,0
|
|
20231212,193100,5128949760,2905,2905,2905,2905,0
|
|
20231212,193000,5128949760,2905,2905,2905,2905,0
|
|
20231212,192900,5128949760,2905,2905,2905,2905,0
|
|
20231212,192800,5128949760,2905,2905,2905,2905,0
|
|
20231212,192700,5128949760,2905,2905,2905,2905,0
|
|
20231212,192600,5128949760,2905,2905,2905,2905,0
|
|
20231212,192500,5128949760,2905,2905,2905,2905,0
|
|
20231212,192400,5128949760,2905,2905,2905,2905,0
|
|
20231212,192300,5128949760,2905,2905,2905,2905,0
|
|
20231212,192200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,192100,5128949760,2905,2905,2905,2905,0
|
|
20231212,192000,5128949760,2905,2905,2905,2905,0
|
|
20231212,191900,5128949760,2905,2905,2905,2905,0
|
|
20231212,191800,5128949760,2905,2905,2905,2905,0
|
|
20231212,191700,5128949760,2905,2905,2905,2905,0
|
|
20231212,191600,5128949760,2905,2905,2905,2905,0
|
|
20231212,191500,5128949760,2905,2905,2905,2905,0
|
|
20231212,191400,5128949760,2905,2905,2905,2905,0
|
|
20231212,191300,5128949760,2905,2905,2905,2905,0
|
|
20231212,191200,5128949760,2905,2905,2905,2905,0
|
|
20231212,191100,5128949760,2905,2905,2905,2905,0
|
|
20231212,191000,5128949760,2905,2905,2905,2905,0
|
|
20231212,190900,5128949760,2905,2905,2905,2905,0
|
|
20231212,190800,5128949760,2905,2905,2905,2905,0
|
|
20231212,190700,5128949760,2905,2905,2905,2905,0
|
|
20231212,190600,5128949760,2905,2905,2905,2905,0
|
|
20231212,190500,5128949760,2905,2905,2905,2905,0
|
|
20231212,190400,5128949760,2905,2905,2905,2905,0
|
|
20231212,190300,5128949760,2905,2905,2905,2905,0
|
|
20231212,190200,5128949760,2905,2905,2905,2905,0
|
|
20231212,190100,5128949760,2905,2905,2905,2905,0
|
|
20231212,190000,5128949760,2905,2905,2905,2905,0
|
|
20231212,185900,5128949760,2905,2905,2905,2905,0
|
|
20231212,185800,5128949760,2905,2905,2905,2905,0
|
|
20231212,185700,5128949760,2905,2905,2905,2905,0
|
|
20231212,185600,5128949760,2905,2905,2905,2905,0
|
|
20231212,185500,5128949760,2905,2905,2905,2905,0
|
|
20231212,185400,5128949760,2905,2905,2905,2905,0
|
|
20231212,185300,5128949760,2905,2905,2905,2905,0
|
|
20231212,185200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,185100,5128949760,2905,2905,2905,2905,0
|
|
20231212,185000,5128949760,2905,2905,2905,2905,0
|
|
20231212,184900,5128949760,2905,2905,2905,2905,0
|
|
20231212,184800,5128949760,2905,2905,2905,2905,0
|
|
20231212,184700,5128949760,2905,2905,2905,2905,0
|
|
20231212,184600,5128949760,2905,2905,2905,2905,0
|
|
20231212,184500,5128949760,2905,2905,2905,2905,0
|
|
20231212,184400,5128949760,2905,2905,2905,2905,0
|
|
20231212,184300,5128949760,2905,2905,2905,2905,0
|
|
20231212,184200,5128949760,2905,2905,2905,2905,0
|
|
20231212,184100,5128949760,2905,2905,2905,2905,0
|
|
20231212,184000,5128949760,2905,2905,2905,2905,0
|
|
20231212,183900,5128949760,2905,2905,2905,2905,0
|
|
20231212,183800,5128949760,2905,2905,2905,2905,0
|
|
20231212,183700,5128949760,2905,2905,2905,2905,0
|
|
20231212,183600,5128949760,2905,2905,2905,2905,0
|
|
20231212,183500,5128949760,2905,2905,2905,2905,0
|
|
20231212,183400,5128949760,2905,2905,2905,2905,0
|
|
20231212,183300,5128949760,2905,2905,2905,2905,0
|
|
20231212,183200,5128949760,2905,2905,2905,2905,0
|
|
20231212,183100,5128949760,2905,2905,2905,2905,0
|
|
20231212,183000,5128949760,2905,2905,2905,2905,0
|
|
20231212,182900,5128949760,2905,2905,2905,2905,0
|
|
20231212,182800,5128949760,2905,2905,2905,2905,0
|
|
20231212,182700,5128949760,2905,2905,2905,2905,0
|
|
20231212,182600,5128949760,2905,2905,2905,2905,0
|
|
20231212,182500,5128949760,2905,2905,2905,2905,0
|
|
20231212,182400,5128949760,2905,2905,2905,2905,0
|
|
20231212,182300,5128949760,2905,2905,2905,2905,0
|
|
20231212,182200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,182100,5128949760,2905,2905,2905,2905,0
|
|
20231212,182000,5128949760,2905,2905,2905,2905,0
|
|
20231212,181900,5128949760,2905,2905,2905,2905,0
|
|
20231212,181800,5128949760,2905,2905,2905,2905,0
|
|
20231212,181700,5128949760,2905,2905,2905,2905,0
|
|
20231212,181600,5128949760,2905,2905,2905,2905,0
|
|
20231212,181500,5128949760,2905,2905,2905,2905,0
|
|
20231212,181400,5128949760,2905,2905,2905,2905,0
|
|
20231212,181300,5128949760,2905,2905,2905,2905,0
|
|
20231212,181200,5128949760,2905,2905,2905,2905,0
|
|
20231212,181100,5128949760,2905,2905,2905,2905,0
|
|
20231212,181000,5128949760,2905,2905,2905,2905,0
|
|
20231212,180900,5128949760,2905,2905,2905,2905,0
|
|
20231212,180800,5128949760,2905,2905,2905,2905,0
|
|
20231212,180700,5128949760,2905,2905,2905,2905,0
|
|
20231212,180600,5128949760,2905,2905,2905,2905,0
|
|
20231212,180500,5128949760,2905,2905,2905,2905,0
|
|
20231212,180400,5128949760,2905,2905,2905,2905,0
|
|
20231212,180300,5128949760,2905,2905,2905,2905,0
|
|
20231212,180200,5128949760,2905,2905,2905,2905,0
|
|
20231212,180100,5128949760,2905,2905,2905,2905,0
|
|
20231212,180000,5128949760,2905,2905,2905,2905,0
|
|
20231212,175900,5128949760,2905,2905,2905,2905,0
|
|
20231212,175800,5128949760,2905,2905,2905,2905,0
|
|
20231212,175700,5128949760,2905,2905,2905,2905,0
|
|
20231212,175600,5128949760,2905,2905,2905,2905,0
|
|
20231212,175500,5128949760,2905,2905,2905,2905,0
|
|
20231212,175400,5128949760,2905,2905,2905,2905,0
|
|
20231212,175300,5128949760,2905,2905,2905,2905,0
|
|
20231212,175200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,175100,5128949760,2905,2905,2905,2905,0
|
|
20231212,175000,5128949760,2905,2905,2905,2905,0
|
|
20231212,174900,5128949760,2905,2905,2905,2905,0
|
|
20231212,174800,5128949760,2905,2905,2905,2905,0
|
|
20231212,174700,5128949760,2905,2905,2905,2905,0
|
|
20231212,174600,5128949760,2905,2905,2905,2905,0
|
|
20231212,174500,5128949760,2905,2905,2905,2905,0
|
|
20231212,174400,5128949760,2905,2905,2905,2905,0
|
|
20231212,174300,5128949760,2905,2905,2905,2905,0
|
|
20231212,174200,5128949760,2905,2905,2905,2905,0
|
|
20231212,174100,5128949760,2905,2905,2905,2905,0
|
|
20231212,174000,5128949760,2905,2905,2905,2905,0
|
|
20231212,173900,5128949760,2905,2905,2905,2905,0
|
|
20231212,173800,5128949760,2905,2905,2905,2905,0
|
|
20231212,173700,5128949760,2905,2905,2905,2905,0
|
|
20231212,173600,5128949760,2905,2905,2905,2905,0
|
|
20231212,173500,5128949760,2905,2905,2905,2905,0
|
|
20231212,173400,5128949760,2905,2905,2905,2905,0
|
|
20231212,173300,5128949760,2905,2905,2905,2905,0
|
|
20231212,173200,5128949760,2905,2905,2905,2905,0
|
|
20231212,173100,5128949760,2905,2905,2905,2905,0
|
|
20231212,173000,5128949760,2905,2905,2905,2905,0
|
|
20231212,172900,5128949760,2905,2905,2905,2905,0
|
|
20231212,172800,5128949760,2905,2905,2905,2905,0
|
|
20231212,172700,5128949760,2905,2905,2905,2905,0
|
|
20231212,172600,5128949760,2905,2905,2905,2905,0
|
|
20231212,172500,5128949760,2905,2905,2905,2905,0
|
|
20231212,172400,5128949760,2905,2905,2905,2905,0
|
|
20231212,172300,5128949760,2905,2905,2905,2905,0
|
|
20231212,172200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,172100,5128949760,2905,2905,2905,2905,0
|
|
20231212,172000,5128949760,2905,2905,2905,2905,0
|
|
20231212,171900,5128949760,2905,2905,2905,2905,0
|
|
20231212,171800,5128949760,2905,2905,2905,2905,0
|
|
20231212,171700,5128949760,2905,2905,2905,2905,0
|
|
20231212,171600,5128949760,2905,2905,2905,2905,0
|
|
20231212,171500,5128949760,2905,2905,2905,2905,0
|
|
20231212,171400,5128949760,2905,2905,2905,2905,0
|
|
20231212,171300,5128949760,2905,2905,2905,2905,0
|
|
20231212,171200,5128949760,2905,2905,2905,2905,0
|
|
20231212,171100,5128949760,2905,2905,2905,2905,0
|
|
20231212,171000,5128949760,2905,2905,2905,2905,0
|
|
20231212,170900,5128949760,2905,2905,2905,2905,0
|
|
20231212,170800,5128949760,2905,2905,2905,2905,0
|
|
20231212,170700,5128949760,2905,2905,2905,2905,0
|
|
20231212,170600,5128949760,2905,2905,2905,2905,0
|
|
20231212,170500,5128949760,2905,2905,2905,2905,0
|
|
20231212,170400,5128949760,2905,2905,2905,2905,0
|
|
20231212,170300,5128949760,2905,2905,2905,2905,0
|
|
20231212,170200,5128949760,2905,2905,2905,2905,0
|
|
20231212,170100,5128949760,2905,2905,2905,2905,0
|
|
20231212,170000,5128949760,2905,2905,2905,2905,0
|
|
20231212,165900,5128949760,2905,2905,2905,2905,0
|
|
20231212,165800,5128949760,2905,2905,2905,2905,0
|
|
20231212,165700,5128949760,2905,2905,2905,2905,0
|
|
20231212,165600,5128949760,2905,2905,2905,2905,0
|
|
20231212,165500,5128949760,2905,2905,2905,2905,0
|
|
20231212,165400,5128949760,2905,2905,2905,2905,0
|
|
20231212,165300,5128949760,2905,2905,2905,2905,0
|
|
20231212,165200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,165100,5128949760,2905,2905,2905,2905,0
|
|
20231212,165000,5128949760,2905,2905,2905,2905,0
|
|
20231212,164900,5128949760,2905,2905,2905,2905,0
|
|
20231212,164800,5128949760,2905,2905,2905,2905,0
|
|
20231212,164700,5128949760,2905,2905,2905,2905,0
|
|
20231212,164600,5128949760,2905,2905,2905,2905,0
|
|
20231212,164500,5128949760,2905,2905,2905,2905,0
|
|
20231212,164400,5128949760,2905,2905,2905,2905,0
|
|
20231212,164300,5128949760,2905,2905,2905,2905,0
|
|
20231212,164200,5128949760,2905,2905,2905,2905,0
|
|
20231212,164100,5128949760,2905,2905,2905,2905,0
|
|
20231212,164000,5128949760,2905,2905,2905,2905,0
|
|
20231212,163900,5128949760,2905,2905,2905,2905,0
|
|
20231212,163800,5128949760,2905,2905,2905,2905,0
|
|
20231212,163700,5128949760,2905,2905,2905,2905,0
|
|
20231212,163600,5128949760,2905,2905,2905,2905,0
|
|
20231212,163500,5128949760,2905,2905,2905,2905,0
|
|
20231212,163400,5128949760,2905,2905,2905,2905,0
|
|
20231212,163300,5128949760,2905,2905,2905,2905,0
|
|
20231212,163200,5128949760,2905,2905,2905,2905,0
|
|
20231212,163100,5128949760,2905,2905,2905,2905,0
|
|
20231212,163000,5128949760,2905,2905,2905,2905,0
|
|
20231212,162900,5128949760,2905,2905,2905,2905,0
|
|
20231212,162800,5128949760,2905,2905,2905,2905,0
|
|
20231212,162700,5128949760,2905,2905,2905,2905,0
|
|
20231212,162600,5128949760,2905,2905,2905,2905,0
|
|
20231212,162500,5128949760,2905,2905,2905,2905,0
|
|
20231212,162400,5128949760,2905,2905,2905,2905,0
|
|
20231212,162300,5128949760,2905,2905,2905,2905,0
|
|
20231212,162200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,162100,5128949760,2905,2905,2905,2905,0
|
|
20231212,162000,5128949760,2905,2905,2905,2905,0
|
|
20231212,161900,5128949760,2905,2905,2905,2905,0
|
|
20231212,161800,5128949760,2905,2905,2905,2905,0
|
|
20231212,161700,5128949760,2905,2905,2905,2905,0
|
|
20231212,161600,5128949760,2905,2905,2905,2905,0
|
|
20231212,161500,5128949760,2905,2905,2905,2905,0
|
|
20231212,161400,5128949760,2905,2905,2905,2905,0
|
|
20231212,161300,5128949760,2905,2905,2905,2905,0
|
|
20231212,161200,5128949760,2905,2905,2905,2905,0
|
|
20231212,161100,5128949760,2905,2905,2905,2905,0
|
|
20231212,161000,5128949760,2905,2905,2905,2905,0
|
|
20231212,160900,5128949760,2905,2905,2905,2905,0
|
|
20231212,160800,5128949760,2905,2905,2905,2905,0
|
|
20231212,160700,5128949760,2905,2905,2905,2905,0
|
|
20231212,160600,5128949760,2905,2905,2905,2905,0
|
|
20231212,160500,5128949760,2905,2905,2905,2905,0
|
|
20231212,160400,5128949760,2905,2905,2905,2905,0
|
|
20231212,160300,5128949760,2905,2905,2905,2905,0
|
|
20231212,160200,5128949760,2905,2905,2905,2905,0
|
|
20231212,160100,5128949760,2905,2905,2905,2905,0
|
|
20231212,160000,5128949760,2905,2905,2905,2905,0
|
|
20231212,155900,5128949760,2905,2905,2905,2905,0
|
|
20231212,155800,5128949760,2905,2905,2905,2905,0
|
|
20231212,155700,5128949760,2905,2905,2905,2905,0
|
|
20231212,155600,5128949760,2905,2905,2905,2905,0
|
|
20231212,155500,5128949760,2905,2905,2905,2905,0
|
|
20231212,155400,5128949760,2905,2905,2905,2905,0
|
|
20231212,155300,5128949760,2905,2905,2905,2905,0
|
|
20231212,155200,5128949760,2905,2905,2905,2905,38962
|
|
20231212,155100,5128949760,2905,2905,2905,2905,0
|
|
20231212,155000,5128949760,2905,2905,2905,2905,0
|
|
20231212,154900,5128949760,2905,2905,2905,2905,0
|
|
20231212,154800,5128949760,2905,2905,2905,2905,0
|
|
20231212,154700,5128949760,2905,2905,2905,2905,0
|
|
20231212,154600,5128949760,2905,2905,2905,2905,0
|
|
20231212,154500,5128949760,2905,2905,2905,2905,0
|
|
20231212,154400,5128949760,2905,2905,2905,2905,0
|
|
20231212,154300,5128949760,2905,2905,2905,2905,0
|
|
20231212,154200,5128949760,2905,2905,2905,2905,0
|
|
20231212,154100,5128949760,2905,2905,2905,2905,0
|
|
20231212,154000,5128949760,2905,2905,2905,2905,0
|
|
20231212,153900,5128949760,2905,2905,2905,2905,0
|
|
20231212,153800,5128949760,2905,2905,2905,2905,0
|
|
20231212,153700,5128949760,2905,2905,2905,2905,0
|
|
20231212,153600,5128949760,2905,2905,2905,2905,0
|
|
20231212,153500,5128949760,2905,2905,2905,2905,0
|
|
20231212,153400,5128949760,2905,2905,2905,2905,0
|
|
20231212,153300,5128949760,2905,2905,2905,2905,0
|
|
20231212,153200,5128949760,2905,2905,2905,2905,0
|
|
20231212,153100,5128949760,2905,2905,2905,2905,0
|
|
20231212,153000,5128949760,2905,2905,2905,2905,38962
|
|
20231212,152900,5015765150,2895,2895,2895,2895,0
|
|
20231212,152800,5015765150,2895,2895,2895,2895,0
|
|
20231212,152700,5015765150,2895,2895,2895,2895,0
|
|
20231212,152600,5015765150,2895,2895,2895,2895,0
|
|
20231212,152500,5015765150,2895,2895,2895,2895,0
|
|
20231212,152400,5015765150,2895,2895,2895,2895,0
|
|
20231212,152300,5015765150,2895,2895,2895,2895,0
|
|
20231212,152200,5015765150,2895,2895,2895,2895,0
|
|
20231212,152100,5015765150,2895,2895,2895,2895,0
|
|
20231212,152000,5015765150,2895,2895,2895,2895,0
|
|
20231212,151900,5015765150,2895,2900,2905,2890,10702
|
|
20231212,151800,4984765905,2905,2905,2905,2890,12292
|
|
20231212,151700,4949121570,2895,2890,2905,2890,17014
|
|
20231212,151600,4899889600,2890,2910,2910,2890,39647
|
|
20231212,151500,4785219185,2900,2905,2910,2900,1840
|
|
20231212,151400,4779875315,2905,2910,2910,2900,12863
|
|
20231212,151300,4742571940,2910,2905,2910,2900,7232
|
|
20231212,151200,4721566580,2910,2910,2915,2910,524
|
|
20231212,151100,4720041605,2915,2915,2920,2900,58469
|
|
20231212,151000,4550018860,2920,2920,2920,2915,981
|
|
20231212,150900,4547154580,2915,2920,2920,2915,2283
|
|
20231212,150800,4540494110,2915,2915,2920,2910,733
|
|
20231212,150700,4538358400,2920,2915,2920,2915,413
|
|
20231212,150600,4537152490,2915,2915,2920,2910,513
|
|
20231212,150500,4535658520,2915,2920,2920,2910,4313
|
|
20231212,150400,4523086360,2920,2920,2920,2915,549
|
|
20231212,150300,4521483475,2920,2925,2930,2915,11341
|
|
20231212,150200,4488355365,2925,2920,2930,2915,14463
|
|
20231212,150100,4446061560,2915,2920,2920,2915,1045
|
|
20231212,150000,4443010755,2920,2920,2920,2910,2035
|
|
20231212,145900,4437076620,2915,2915,2915,2910,2938
|
|
20231212,145800,4428514610,2905,2905,2915,2905,10651
|
|
20231212,145700,4397563380,2905,2920,2920,2900,13866
|
|
20231212,145600,4357250610,2920,2920,2920,2910,1548
|
|
20231212,145500,4352739020,2915,2920,2920,2915,647
|
|
20231212,145400,4350852780,2920,2910,2920,2910,3553
|
|
20231212,145300,4340493160,2915,2915,2915,2910,2380
|
|
20231212,145200,4333564400,2915,2915,2915,2910,2463
|
|
20231212,145100,4326384760,2915,2910,2915,2910,4611
|
|
20231212,145000,4312950985,2910,2905,2910,2905,7297
|
|
20231212,144900,4291752715,2905,2910,2910,2905,616
|
|
20231212,144800,4289961255,2910,2905,2910,2905,1684
|
|
20231212,144700,4285064510,2910,2905,2910,2905,1666
|
|
20231212,144600,4280218975,2900,2900,2905,2895,2965
|
|
20231212,144500,4271626040,2895,2900,2900,2890,3613
|
|
20231212,144400,4261168900,2890,2890,2900,2885,18379
|
|
20231212,144300,4208028370,2885,2905,2905,2885,31486
|
|
20231212,144200,4116949755,2900,2900,2905,2900,9415
|
|
20231212,144100,4089645845,2895,2900,2905,2895,16823
|
|
20231212,144000,4040892820,2900,2905,2905,2895,16523
|
|
20231212,143900,3992979895,2900,2905,2905,2900,10001
|
|
20231212,143800,3963958740,2905,2900,2905,2900,3646
|
|
20231212,143700,3953379980,2905,2910,2910,2905,25713
|
|
20231212,143600,3878674095,2910,2910,2915,2910,1393
|
|
20231212,143500,3874620455,2915,2910,2915,2910,9054
|
|
20231212,143400,3848273295,2910,2915,2915,2910,2306
|
|
20231212,143300,3841562795,2915,2915,2920,2915,1554
|
|
20231212,143200,3837032825,2915,2915,2915,2915,1939
|
|
20231212,143100,3831380640,2910,2915,2915,2910,1391
|
|
20231212,143000,3827332825,2910,2915,2915,2910,1161
|
|
20231212,142900,3823949455,2915,2920,2920,2915,1613
|
|
20231212,142800,3819247555,2920,2920,2920,2915,38
|
|
20231212,142700,3819136695,2915,2915,2915,2915,1137
|
|
20231212,142600,3815822340,2915,2915,2915,2910,785
|
|
20231212,142500,3813535315,2915,2910,2915,2910,107
|
|
20231212,142400,3813223420,2920,2920,2920,2920,272
|
|
20231212,142300,3812429180,2920,2915,2920,2910,712
|
|
20231212,142200,3810355025,2910,2920,2920,2910,1709
|
|
20231212,142100,3805375545,2915,2915,2915,2915,298
|
|
20231212,142000,3804506875,2915,2915,2920,2915,774
|
|
20231212,141900,3802250650,2915,2920,2920,2915,2360
|
|
20231212,141800,3795370950,2915,2920,2920,2915,666
|
|
20231212,141700,3793429095,2920,2920,2920,2915,579
|
|
20231212,141600,3791738800,2920,2915,2920,2910,6295
|
|
20231212,141500,3773401740,2915,2915,2915,2910,10759
|
|
20231212,141400,3742050725,2915,2910,2915,2910,11265
|
|
20231212,141300,3709214800,2915,2915,2915,2910,1061
|
|
20231212,141200,3706122235,2915,2910,2915,2910,4469
|
|
20231212,141100,3693117295,2910,2915,2915,2905,23602
|
|
20231212,141000,3624429925,2915,2915,2920,2915,7336
|
|
20231212,140900,3603029000,2920,2915,2920,2915,2040
|
|
20231212,140800,3597080075,2915,2915,2920,2910,5523
|
|
20231212,140700,3580983350,2915,2920,2920,2915,5618
|
|
20231212,140600,3564606685,2920,2920,2920,2915,4962
|
|
20231212,140500,3550118145,2920,2925,2925,2920,1299
|
|
20231212,140400,3546324305,2925,2925,2930,2925,3580
|
|
20231212,140300,3535852710,2925,2925,2925,2920,1353
|
|
20231212,140200,3531900930,2920,2920,2920,2915,2201
|
|
20231212,140100,3525482195,2920,2915,2920,2915,5262
|
|
20231212,140000,3510124890,2920,2930,2930,2915,31125
|
|
20231212,135900,3419265470,2925,2925,2925,2920,6489
|
|
20231212,135800,3400300055,2925,2925,2930,2925,860
|
|
20231212,135700,3397783685,2925,2930,2930,2925,989
|
|
20231212,135600,3394890815,2925,2935,2935,2925,7952
|
|
20231212,135500,3371610970,2930,2935,2935,2925,4239
|
|
20231212,135400,3359206085,2935,2930,2935,2930,2506
|
|
20231212,135300,3351862525,2925,2925,2930,2920,7509
|
|
20231212,135200,3329898970,2925,2930,2935,2920,17714
|
|
20231212,135100,3278107985,2930,2935,2935,2930,18938
|
|
20231212,135000,3222575370,2935,2935,2940,2935,5422
|
|
20231212,134900,3206658765,2935,2940,2940,2935,4659
|
|
20231212,134800,3192961540,2940,2935,2940,2935,3155
|
|
20231212,134700,3183685890,2935,2940,2940,2935,1301
|
|
20231212,134600,3179863840,2940,2935,2940,2935,2416
|
|
20231212,134500,3172761475,2935,2935,2940,2935,12262
|
|
20231212,134400,3136770900,2940,2945,2955,2935,29232
|
|
20231212,134300,3050810880,2945,2940,2950,2940,12210
|
|
20231212,134200,3014886845,2940,2950,2960,2940,27222
|
|
20231212,134100,2934753055,2955,2960,2960,2950,23270
|
|
20231212,134000,2866095225,2960,2960,2960,2960,190
|
|
20231212,133900,2865532825,2960,2955,2960,2950,1844
|
|
20231212,133800,2860084350,2955,2960,2960,2950,5285
|
|
20231212,133700,2844478655,2960,2960,2960,2955,2270
|
|
20231212,133600,2837759480,2960,2955,2960,2955,5626
|
|
20231212,133500,2821134535,2960,2965,2965,2960,3085
|
|
20231212,133400,2812002765,2965,2970,2975,2965,9341
|
|
20231212,133300,2784263565,2975,2965,2975,2965,1560
|
|
20231212,133200,2779631585,2970,2970,2970,2970,1364
|
|
20231212,133100,2775580505,2970,2970,2970,2970,592
|
|
20231212,133000,2773822265,2970,2965,2970,2965,2603
|
|
20231212,132900,2766102605,2970,2970,2970,2970,1278
|
|
20231212,132800,2762306945,2970,2970,2970,2970,1906
|
|
20231212,132700,2756646125,2975,2970,2975,2965,2593
|
|
20231212,132600,2748947390,2970,2970,2970,2970,140
|
|
20231212,132500,2748531590,2970,2965,2970,2965,44
|
|
20231212,132400,2748401125,2965,2970,2970,2965,115
|
|
20231212,132300,2748059775,2970,2965,2970,2965,2507
|
|
20231212,132200,2740620675,2970,2970,2970,2970,398
|
|
20231212,132100,2739438615,2965,2960,2970,2960,1037
|
|
20231212,132000,2736367640,2960,2965,2965,2960,963
|
|
20231212,131900,2733513810,2965,2965,2965,2960,199
|
|
20231212,131800,2732923865,2960,2965,2965,2960,199
|
|
20231212,131700,2732334435,2965,2960,2965,2960,2927
|
|
20231212,131600,2723668735,2960,2960,2960,2955,3562
|
|
20231212,131500,2713125220,2955,2960,2960,2955,3300
|
|
20231212,131400,2703358980,2960,2955,2960,2955,920
|
|
20231212,131300,2700640255,2955,2960,2960,2955,4784
|
|
20231212,131200,2686503185,2960,2960,2960,2960,52
|
|
20231212,131100,2686349265,2960,2960,2960,2960,182
|
|
20231212,131000,2685810545,2955,2960,2960,2955,5
|
|
20231212,130900,2685795765,2955,2955,2960,2955,3096
|
|
20231212,130800,2676646070,2955,2955,2955,2955,65
|
|
20231212,130700,2676453995,2960,2960,2960,2960,801
|
|
20231212,130600,2674083035,2960,2960,2960,2960,1066
|
|
20231212,130500,2670927675,2965,2965,2965,2965,10
|
|
20231212,130400,2670898025,2965,2965,2965,2960,1062
|
|
20231212,130300,2667752165,2965,2960,2965,2960,2464
|
|
20231212,130200,2660454820,2960,2960,2965,2960,3013
|
|
20231212,130100,2651535310,2965,2965,2965,2965,29
|
|
20231212,130000,2651449325,2965,2965,2965,2965,268
|
|
20231212,125900,2650654705,2965,2965,2965,2965,35
|
|
20231212,125800,2650550930,2960,2960,2960,2960,0
|
|
20231212,125700,2650550930,2960,2960,2960,2960,1733
|
|
20231212,125600,2645421250,2960,2965,2965,2960,1050
|
|
20231212,125500,2642308900,2965,2965,2965,2960,160
|
|
20231212,125400,2641834755,2960,2960,2960,2960,817
|
|
20231212,125300,2639416435,2960,2955,2960,2955,850
|
|
20231212,125200,2636901030,2960,2955,2960,2955,4092
|
|
20231212,125100,2624808160,2955,2960,2960,2955,3800
|
|
20231212,125000,2613570740,2955,2955,2960,2955,2155
|
|
20231212,124900,2607201165,2955,2955,2955,2955,352
|
|
20231212,124800,2606161005,2965,2965,2965,2955,6423
|
|
20231212,124700,2587178280,2965,2960,2965,2955,1995
|
|
20231212,124600,2581279100,2965,2960,2965,2960,570
|
|
20231212,124500,2579591895,2960,2960,2960,2960,737
|
|
20231212,124400,2577410375,2960,2965,2965,2960,433
|
|
20231212,124300,2576128690,2965,2960,2965,2960,1046
|
|
20231212,124200,2573032300,2965,2960,2965,2960,2790
|
|
20231212,124100,2564771015,2965,2960,2965,2960,1490
|
|
20231212,124000,2560360600,2960,2965,2965,2960,1099
|
|
20231212,123900,2557107060,2965,2965,2965,2955,878
|
|
20231212,123800,2554507415,2965,2960,2970,2955,12254
|
|
20231212,123700,2518230745,2965,2965,2965,2965,907
|
|
20231212,123600,2515541490,2970,2970,2970,2965,944
|
|
20231212,123500,2512742475,2970,2970,2980,2970,5956
|
|
20231212,123400,2495053145,2975,2980,2980,2970,3105
|
|
20231212,123300,2485830765,2980,2970,2980,2970,350
|
|
20231212,123200,2484788515,2975,2975,2975,2975,655
|
|
20231212,123100,2482839890,2975,2975,2975,2975,92
|
|
20231212,123000,2482566190,2980,2975,2980,2975,320
|
|
20231212,122900,2481613075,2970,2980,2980,2970,854
|
|
20231212,122800,2479076670,2980,2975,2980,2970,2316
|
|
20231212,122700,2472183055,2975,2980,2980,2975,475
|
|
20231212,122600,2470769870,2980,2975,2980,2975,3271
|
|
20231212,122500,2461038580,2975,2975,2975,2975,0
|
|
20231212,122400,2461038580,2975,2975,2975,2975,2251
|
|
20231212,122300,2454341855,2975,2970,2975,2970,2209
|
|
20231212,122200,2447781020,2970,2970,2970,2970,2
|
|
20231212,122100,2447775080,2970,2970,2970,2970,5
|
|
20231212,122000,2447760230,2970,2970,2970,2970,13
|
|
20231212,121900,2447721620,2970,2970,2970,2960,921
|
|
20231212,121800,2444995250,2970,2960,2970,2960,785
|
|
20231212,121700,2442671640,2970,2960,2970,2960,410
|
|
20231212,121600,2441458030,2960,2970,2970,2960,101
|
|
20231212,121500,2441159060,2970,2960,2970,2960,288
|
|
20231212,121400,2440305210,2960,2970,2970,2955,12479
|
|
20231212,121300,2403321460,2970,2975,2975,2970,2902
|
|
20231212,121200,2394696210,2975,2975,2975,2970,117
|
|
20231212,121100,2394348140,2975,2970,2975,2970,87
|
|
20231212,121000,2394089345,2970,2965,2975,2965,1705
|
|
20231212,120900,2389025500,2970,2970,2970,2970,1150
|
|
20231212,120800,2385610000,2970,2965,2970,2965,2
|
|
20231212,120700,2385604065,2970,2970,2970,2970,3356
|
|
20231212,120600,2375636745,2970,2970,2970,2970,359
|
|
20231212,120500,2374570515,2970,2975,2975,2970,1005
|
|
20231212,120400,2371585365,2975,2970,2975,2965,1825
|
|
20231212,120300,2366162515,2975,2975,2975,2970,364
|
|
20231212,120200,2365081295,2975,2970,2975,2970,2121
|
|
20231212,120100,2358781900,2970,2970,2970,2965,712
|
|
20231212,120000,2356669760,2965,2965,2965,2965,1357
|
|
20231212,115900,2352646255,2960,2960,2960,2960,438
|
|
20231212,115800,2351349775,2965,2965,2965,2965,285
|
|
20231212,115700,2350504750,2965,2965,2965,2965,0
|
|
20231212,115600,2350504750,2965,2965,2970,2965,2691
|
|
20231212,115500,2342525930,2960,2960,2960,2960,1
|
|
20231212,115400,2342522970,2960,2960,2960,2960,584
|
|
20231212,115300,2340794330,2965,2965,2965,2965,301
|
|
20231212,115200,2339901865,2960,2960,2960,2960,1315
|
|
20231212,115100,2336009465,2960,2955,2960,2955,838
|
|
20231212,115000,2333531660,2960,2955,2960,2955,502
|
|
20231212,114900,2332047815,2955,2960,2960,2955,701
|
|
20231212,114800,2329975855,2960,2960,2960,2955,235
|
|
20231212,114700,2329280285,2960,2955,2960,2955,44
|
|
20231212,114600,2329150055,2955,2960,2960,2955,118
|
|
20231212,114500,2328800780,2960,2960,2960,2950,2038
|
|
20231212,114400,2322784120,2955,2955,2955,2955,9167
|
|
20231212,114300,2295695635,2960,2955,2960,2955,970
|
|
20231212,114200,2292829085,2955,2960,2960,2955,506
|
|
20231212,114100,2291333545,2960,2960,2960,2955,1459
|
|
20231212,114000,2287021410,2960,2960,2960,2955,1041
|
|
20231212,113900,2283943455,2955,2965,2965,2955,1821
|
|
20231212,113800,2278555595,2960,2970,2970,2960,6197
|
|
20231212,113700,2260209920,2970,2970,2970,2960,563
|
|
20231212,113600,2258538000,2970,2960,2970,2960,2009
|
|
20231212,113500,2252591200,2960,2960,2960,2960,1865
|
|
20231212,113400,2247070800,2960,2960,2960,2955,1233
|
|
20231212,113300,2243421620,2960,2960,2960,2960,2465
|
|
20231212,113200,2236125220,2955,2955,2960,2955,1847
|
|
20231212,113100,2230667280,2955,2960,2975,2955,3610
|
|
20231212,113000,2219954955,2955,2960,2960,2955,653
|
|
20231212,112900,2218024430,2960,2960,2960,2960,10
|
|
20231212,112800,2217994830,2960,2970,2970,2960,264
|
|
20231212,112700,2217212560,2955,2970,2970,2955,1993
|
|
20231212,112600,2211323095,2970,2960,2970,2955,2036
|
|
20231212,112500,2205306110,2955,2965,2970,2955,6193
|
|
20231212,112400,2186990330,2965,2970,2970,2960,5510
|
|
20231212,112300,2170657130,2970,2970,2970,2970,5
|
|
20231212,112200,2170642280,2970,2960,2970,2960,793
|
|
20231212,112100,2168293570,2955,2970,2970,2955,79
|
|
20231212,112000,2168060110,2960,2955,2970,2955,422
|
|
20231212,111900,2166810985,2970,2970,2970,2970,0
|
|
20231212,111800,2166810985,2970,2960,2970,2960,936
|
|
20231212,111700,2164033645,2965,2965,2965,2965,1048
|
|
20231212,111600,2160926325,2965,2960,2965,2955,5154
|
|
20231212,111500,2145694145,2960,2960,2960,2955,6048
|
|
20231212,111400,2127820245,2960,2960,2965,2960,769
|
|
20231212,111300,2125543985,2960,2960,2960,2960,1363
|
|
20231212,111200,2121509505,2960,2960,2960,2960,4183
|
|
20231212,111100,2109127825,2960,2960,2960,2960,1484
|
|
20231212,111000,2104735185,2960,2965,2965,2955,10264
|
|
20231212,110900,2074340505,2965,2965,2965,2960,8873
|
|
20231212,110800,2048032160,2970,2975,2975,2970,2353
|
|
20231212,110700,2041043335,2975,2965,2975,2965,1242
|
|
20231212,110600,2037350890,2965,2970,2970,2965,2829
|
|
20231212,110500,2028961900,2970,2970,2975,2970,1167
|
|
20231212,110400,2025495405,2970,2970,2970,2970,60
|
|
20231212,110300,2025317205,2970,2970,2975,2970,317
|
|
20231212,110200,2024375710,2970,2965,2970,2965,232
|
|
20231212,110100,2023687170,2970,2965,2970,2965,139
|
|
20231212,110000,2023274980,2970,2960,2970,2960,595
|
|
20231212,105900,2021509665,2960,2960,2965,2960,738
|
|
20231212,105800,2019325175,2960,2960,2960,2960,415
|
|
20231212,105700,2018096775,2965,2965,2965,2960,810
|
|
20231212,105600,2015695980,2965,2975,2975,2965,1999
|
|
20231212,105500,2009766395,2970,2970,2975,2965,866
|
|
20231212,105400,2007197830,2965,2975,2975,2965,5267
|
|
20231212,105300,1991562865,2975,2975,2980,2975,391
|
|
20231212,105200,1990399580,2975,2975,2980,2975,19
|
|
20231212,105100,1990343025,2980,2980,2980,2980,10
|
|
20231212,105000,1990313225,2980,2975,2980,2975,92
|
|
20231212,104900,1990039495,2980,2975,2980,2975,886
|
|
20231212,104800,1987403440,2975,2980,2980,2975,219
|
|
20231212,104700,1986751390,2980,2980,2980,2975,76
|
|
20231212,104600,1986524960,2980,2975,2985,2975,1216
|
|
20231212,104500,1982902290,2975,2975,2985,2975,904
|
|
20231212,104400,1980210290,2975,2985,2985,2970,3060
|
|
20231212,104300,1971108610,2985,2980,2985,2975,185
|
|
20231212,104200,1970558065,2980,2980,2980,2980,1248
|
|
20231212,104100,1966839025,2980,2985,2985,2980,1011
|
|
20231212,104000,1963823015,2985,2980,2985,2980,23
|
|
20231212,103900,1963754430,2980,2980,2985,2980,1167
|
|
20231212,103800,1960276765,2980,2980,2985,2980,467
|
|
20231212,103700,1958883275,2980,2985,2985,2980,810
|
|
20231212,103600,1956469445,2985,2980,2985,2980,1642
|
|
20231212,103500,1951575740,2980,2980,2980,2980,269
|
|
20231212,103400,1950774120,2975,2980,2980,2975,511
|
|
20231212,103300,1949253510,2980,2980,2985,2975,6115
|
|
20231212,103200,1931058460,2980,2980,2985,2975,375
|
|
20231212,103100,1929940935,2980,2975,2985,2975,3735
|
|
20231212,103000,1918802290,2975,2975,2980,2975,119
|
|
20231212,102900,1918448210,2970,2975,2975,2970,1230
|
|
20231212,102800,1914790380,2980,2980,2980,2975,996
|
|
20231212,102700,1911824500,2980,2980,2980,2980,8
|
|
20231212,102600,1911800660,2980,2975,2980,2975,1402
|
|
20231212,102500,1907629705,2975,2980,2980,2975,1976
|
|
20231212,102400,1901746980,2980,2980,2980,2975,1057
|
|
20231212,102300,1898597745,2985,2985,2985,2980,241
|
|
20231212,102200,1897879500,2980,2980,2985,2980,2103
|
|
20231212,102100,1891607560,2975,2975,2980,2975,4916
|
|
20231212,102000,1876972810,2975,2980,2980,2975,1257
|
|
20231212,101900,1873231685,2980,2980,2980,2975,1135
|
|
20231212,101800,1869853385,2975,2970,2975,2965,3732
|
|
20231212,101700,1858765870,2970,2970,2975,2965,1320
|
|
20231212,101600,1854844995,2965,2970,2975,2965,50
|
|
20231212,101500,1854696720,2965,2970,2975,2965,741
|
|
20231212,101400,1852496510,2970,2960,2970,2960,723
|
|
20231212,101300,1850355165,2965,2970,2970,2965,7400
|
|
20231212,101200,1828413385,2980,2980,2980,2980,201
|
|
20231212,101100,1827814405,2965,2965,2980,2965,333
|
|
20231212,101000,1826825565,2960,2985,2985,2960,6146
|
|
20231212,100900,1808592670,2985,2985,2985,2980,2174
|
|
20231212,100800,1802113875,2985,2990,2990,2980,1357
|
|
20231212,100700,1798062690,2990,2990,2990,2985,17
|
|
20231212,100600,1798011910,2990,2975,3000,2975,8575
|
|
20231212,100500,1772399755,2970,2965,2970,2965,3265
|
|
20231212,100400,1762705170,2965,2965,2965,2960,1933
|
|
20231212,100300,1756981485,2965,2965,2965,2965,1706
|
|
20231212,100200,1751923195,2970,2965,2970,2960,1089
|
|
20231212,100100,1748698905,2965,2965,2975,2960,1520
|
|
20231212,100000,1744183525,2960,2945,2960,2945,31033
|
|
20231212,095900,1652678980,2945,2945,2950,2945,3938
|
|
20231212,095800,1641080545,2945,2955,2955,2945,15749
|
|
20231212,095700,1594662185,2955,2955,2955,2950,2868
|
|
20231212,095600,1586197740,2955,2955,2960,2950,9075
|
|
20231212,095500,1559420400,2955,2950,2955,2950,6282
|
|
20231212,095400,1540885380,2955,2955,2955,2950,13940
|
|
20231212,095300,1499755370,2955,2965,2965,2955,5683
|
|
20231212,095200,1482952910,2960,2960,2960,2955,907
|
|
20231212,095100,1480268690,2955,2955,2960,2955,3163
|
|
20231212,095000,1470913710,2950,2950,2955,2950,4069
|
|
20231212,094900,1458896290,2950,2950,2955,2950,12015
|
|
20231212,094800,1423445065,2950,2955,2955,2950,18616
|
|
20231212,094700,1368485485,2955,2960,2965,2955,18695
|
|
20231212,094600,1313225995,2965,2955,2965,2955,11198
|
|
20231212,094500,1280128665,2960,2960,2965,2960,13741
|
|
20231212,094400,1239453255,2960,2970,2970,2960,2378
|
|
20231212,094300,1232402495,2975,2975,2975,2970,2707
|
|
20231212,094200,1224354230,2975,2965,2975,2960,15952
|
|
20231212,094100,1177112175,2980,2965,2980,2965,3213
|
|
20231212,094000,1167579765,2980,2980,2980,2965,8020
|
|
20231212,093900,1143729005,2980,2965,2990,2960,8207
|
|
20231212,093800,1119367155,2960,2960,2965,2960,10148
|
|
20231212,093700,1089327800,2960,2965,2965,2960,6396
|
|
20231212,093600,1070387005,2960,2970,2970,2960,14442
|
|
20231212,093500,1027604820,2965,2970,2980,2965,13935
|
|
20231212,093400,986247430,2975,2975,2980,2970,4004
|
|
20231212,093300,974333350,2970,2970,2970,2970,3180
|
|
20231212,093200,964888750,2970,2970,2975,2965,23263
|
|
20231212,093100,895883580,2965,2975,2975,2965,19103
|
|
20231212,093000,839136725,2975,2975,2980,2975,12280
|
|
20231212,092900,802603665,2975,2980,2980,2975,8098
|
|
20231212,092800,778510785,2975,2980,2980,2975,13327
|
|
20231212,092700,738857785,2975,2980,2980,2975,9291
|
|
20231212,092600,711175925,2980,2980,2985,2980,3206
|
|
20231212,092500,701620880,2980,2990,2990,2980,2632
|
|
20231212,092400,693765790,2990,2990,2990,2990,3511
|
|
20231212,092300,683267900,2990,2990,2995,2990,5840
|
|
20231212,092200,665800600,2985,2980,2990,2980,4506
|
|
20231212,092100,652362700,2980,2980,2985,2980,3870
|
|
20231212,092000,640830090,2985,2985,2990,2980,9873
|
|
20231212,091900,611381620,2985,2990,2990,2980,12719
|
|
20231212,091800,573432740,2990,2990,2990,2990,877
|
|
20231212,091700,570810510,2990,2990,2995,2990,3448
|
|
20231212,091600,560500725,2990,2990,2990,2985,8153
|
|
20231212,091500,536156670,2990,2990,2995,2990,4638
|
|
20231212,091400,522287490,2990,2995,3000,2990,859
|
|
20231212,091300,519718815,2995,3000,3005,2995,4911
|
|
20231212,091200,504997025,3005,3000,3005,3000,699
|
|
20231212,091100,502899180,3005,3010,3010,3000,3164
|
|
20231212,091000,493403980,3010,3010,3015,3005,4150
|
|
20231212,090900,480920680,3005,2990,3015,2985,27299
|
|
20231212,090800,399169480,2990,2990,2995,2990,6818
|
|
20231212,090700,378783635,2995,3010,3010,2985,15103
|
|
20231212,090600,333554955,3010,3020,3020,2995,21296
|
|
20231212,090500,269439045,3020,3005,3020,3005,17546
|
|
20231212,090400,216560920,3005,3000,3005,3000,2459
|
|
20231212,090300,209182540,3000,3000,3005,2990,12938
|
|
20231212,090200,170383095,2990,2980,2995,2975,14731
|
|
20231212,090100,126379630,2980,2975,2980,2970,14711
|
|
20231212,090000,82637305,2990,2990,2990,2975,24723
|