744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,212100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,212000,5660411380,2750,2750,2750,2750,0
|
|
20231213,211900,5660411380,2750,2750,2750,2750,0
|
|
20231213,211800,5660411380,2750,2750,2750,2750,0
|
|
20231213,211700,5660411380,2750,2750,2750,2750,0
|
|
20231213,211600,5660411380,2750,2750,2750,2750,0
|
|
20231213,211500,5660411380,2750,2750,2750,2750,0
|
|
20231213,211400,5660411380,2750,2750,2750,2750,0
|
|
20231213,211300,5660411380,2750,2750,2750,2750,0
|
|
20231213,211200,5660411380,2750,2750,2750,2750,0
|
|
20231213,211100,5660411380,2750,2750,2750,2750,0
|
|
20231213,211000,5660411380,2750,2750,2750,2750,0
|
|
20231213,210900,5660411380,2750,2750,2750,2750,0
|
|
20231213,210800,5660411380,2750,2750,2750,2750,0
|
|
20231213,210700,5660411380,2750,2750,2750,2750,0
|
|
20231213,210600,5660411380,2750,2750,2750,2750,0
|
|
20231213,210500,5660411380,2750,2750,2750,2750,0
|
|
20231213,210400,5660411380,2750,2750,2750,2750,0
|
|
20231213,210300,5660411380,2750,2750,2750,2750,0
|
|
20231213,210200,5660411380,2750,2750,2750,2750,0
|
|
20231213,210100,5660411380,2750,2750,2750,2750,0
|
|
20231213,210000,5660411380,2750,2750,2750,2750,0
|
|
20231213,205900,5660411380,2750,2750,2750,2750,0
|
|
20231213,205800,5660411380,2750,2750,2750,2750,0
|
|
20231213,205700,5660411380,2750,2750,2750,2750,0
|
|
20231213,205600,5660411380,2750,2750,2750,2750,0
|
|
20231213,205500,5660411380,2750,2750,2750,2750,0
|
|
20231213,205400,5660411380,2750,2750,2750,2750,0
|
|
20231213,205300,5660411380,2750,2750,2750,2750,0
|
|
20231213,205200,5660411380,2750,2750,2750,2750,0
|
|
20231213,205100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,205000,5660411380,2750,2750,2750,2750,0
|
|
20231213,204900,5660411380,2750,2750,2750,2750,0
|
|
20231213,204800,5660411380,2750,2750,2750,2750,0
|
|
20231213,204700,5660411380,2750,2750,2750,2750,0
|
|
20231213,204600,5660411380,2750,2750,2750,2750,0
|
|
20231213,204500,5660411380,2750,2750,2750,2750,0
|
|
20231213,204400,5660411380,2750,2750,2750,2750,0
|
|
20231213,204300,5660411380,2750,2750,2750,2750,0
|
|
20231213,204200,5660411380,2750,2750,2750,2750,0
|
|
20231213,204100,5660411380,2750,2750,2750,2750,0
|
|
20231213,204000,5660411380,2750,2750,2750,2750,0
|
|
20231213,203900,5660411380,2750,2750,2750,2750,0
|
|
20231213,203800,5660411380,2750,2750,2750,2750,0
|
|
20231213,203700,5660411380,2750,2750,2750,2750,0
|
|
20231213,203600,5660411380,2750,2750,2750,2750,0
|
|
20231213,203500,5660411380,2750,2750,2750,2750,0
|
|
20231213,203400,5660411380,2750,2750,2750,2750,0
|
|
20231213,203300,5660411380,2750,2750,2750,2750,0
|
|
20231213,203200,5660411380,2750,2750,2750,2750,0
|
|
20231213,203100,5660411380,2750,2750,2750,2750,0
|
|
20231213,203000,5660411380,2750,2750,2750,2750,0
|
|
20231213,202900,5660411380,2750,2750,2750,2750,0
|
|
20231213,202800,5660411380,2750,2750,2750,2750,0
|
|
20231213,202700,5660411380,2750,2750,2750,2750,0
|
|
20231213,202600,5660411380,2750,2750,2750,2750,0
|
|
20231213,202500,5660411380,2750,2750,2750,2750,0
|
|
20231213,202400,5660411380,2750,2750,2750,2750,0
|
|
20231213,202300,5660411380,2750,2750,2750,2750,0
|
|
20231213,202200,5660411380,2750,2750,2750,2750,0
|
|
20231213,202100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,202000,5660411380,2750,2750,2750,2750,0
|
|
20231213,201900,5660411380,2750,2750,2750,2750,0
|
|
20231213,201800,5660411380,2750,2750,2750,2750,0
|
|
20231213,201700,5660411380,2750,2750,2750,2750,0
|
|
20231213,201600,5660411380,2750,2750,2750,2750,0
|
|
20231213,201500,5660411380,2750,2750,2750,2750,0
|
|
20231213,201400,5660411380,2750,2750,2750,2750,0
|
|
20231213,201300,5660411380,2750,2750,2750,2750,0
|
|
20231213,201200,5660411380,2750,2750,2750,2750,0
|
|
20231213,201100,5660411380,2750,2750,2750,2750,0
|
|
20231213,201000,5660411380,2750,2750,2750,2750,0
|
|
20231213,200900,5660411380,2750,2750,2750,2750,0
|
|
20231213,200800,5660411380,2750,2750,2750,2750,0
|
|
20231213,200700,5660411380,2750,2750,2750,2750,0
|
|
20231213,200600,5660411380,2750,2750,2750,2750,0
|
|
20231213,200500,5660411380,2750,2750,2750,2750,0
|
|
20231213,200400,5660411380,2750,2750,2750,2750,0
|
|
20231213,200300,5660411380,2750,2750,2750,2750,0
|
|
20231213,200200,5660411380,2750,2750,2750,2750,0
|
|
20231213,200100,5660411380,2750,2750,2750,2750,0
|
|
20231213,200000,5660411380,2750,2750,2750,2750,0
|
|
20231213,195900,5660411380,2750,2750,2750,2750,0
|
|
20231213,195800,5660411380,2750,2750,2750,2750,0
|
|
20231213,195700,5660411380,2750,2750,2750,2750,0
|
|
20231213,195600,5660411380,2750,2750,2750,2750,0
|
|
20231213,195500,5660411380,2750,2750,2750,2750,0
|
|
20231213,195400,5660411380,2750,2750,2750,2750,0
|
|
20231213,195300,5660411380,2750,2750,2750,2750,0
|
|
20231213,195200,5660411380,2750,2750,2750,2750,0
|
|
20231213,195100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,195000,5660411380,2750,2750,2750,2750,0
|
|
20231213,194900,5660411380,2750,2750,2750,2750,0
|
|
20231213,194800,5660411380,2750,2750,2750,2750,0
|
|
20231213,194700,5660411380,2750,2750,2750,2750,0
|
|
20231213,194600,5660411380,2750,2750,2750,2750,0
|
|
20231213,194500,5660411380,2750,2750,2750,2750,0
|
|
20231213,194400,5660411380,2750,2750,2750,2750,0
|
|
20231213,194300,5660411380,2750,2750,2750,2750,0
|
|
20231213,194200,5660411380,2750,2750,2750,2750,0
|
|
20231213,194100,5660411380,2750,2750,2750,2750,0
|
|
20231213,194000,5660411380,2750,2750,2750,2750,0
|
|
20231213,193900,5660411380,2750,2750,2750,2750,0
|
|
20231213,193800,5660411380,2750,2750,2750,2750,0
|
|
20231213,193700,5660411380,2750,2750,2750,2750,0
|
|
20231213,193600,5660411380,2750,2750,2750,2750,0
|
|
20231213,193500,5660411380,2750,2750,2750,2750,0
|
|
20231213,193400,5660411380,2750,2750,2750,2750,0
|
|
20231213,193300,5660411380,2750,2750,2750,2750,0
|
|
20231213,193200,5660411380,2750,2750,2750,2750,0
|
|
20231213,193100,5660411380,2750,2750,2750,2750,0
|
|
20231213,193000,5660411380,2750,2750,2750,2750,0
|
|
20231213,192900,5660411380,2750,2750,2750,2750,0
|
|
20231213,192800,5660411380,2750,2750,2750,2750,0
|
|
20231213,192700,5660411380,2750,2750,2750,2750,0
|
|
20231213,192600,5660411380,2750,2750,2750,2750,0
|
|
20231213,192500,5660411380,2750,2750,2750,2750,0
|
|
20231213,192400,5660411380,2750,2750,2750,2750,0
|
|
20231213,192300,5660411380,2750,2750,2750,2750,0
|
|
20231213,192200,5660411380,2750,2750,2750,2750,0
|
|
20231213,192100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,192000,5660411380,2750,2750,2750,2750,0
|
|
20231213,191900,5660411380,2750,2750,2750,2750,0
|
|
20231213,191800,5660411380,2750,2750,2750,2750,0
|
|
20231213,191700,5660411380,2750,2750,2750,2750,0
|
|
20231213,191600,5660411380,2750,2750,2750,2750,0
|
|
20231213,191500,5660411380,2750,2750,2750,2750,0
|
|
20231213,191400,5660411380,2750,2750,2750,2750,0
|
|
20231213,191300,5660411380,2750,2750,2750,2750,0
|
|
20231213,191200,5660411380,2750,2750,2750,2750,0
|
|
20231213,191100,5660411380,2750,2750,2750,2750,0
|
|
20231213,191000,5660411380,2750,2750,2750,2750,0
|
|
20231213,190900,5660411380,2750,2750,2750,2750,0
|
|
20231213,190800,5660411380,2750,2750,2750,2750,0
|
|
20231213,190700,5660411380,2750,2750,2750,2750,0
|
|
20231213,190600,5660411380,2750,2750,2750,2750,0
|
|
20231213,190500,5660411380,2750,2750,2750,2750,0
|
|
20231213,190400,5660411380,2750,2750,2750,2750,0
|
|
20231213,190300,5660411380,2750,2750,2750,2750,0
|
|
20231213,190200,5660411380,2750,2750,2750,2750,0
|
|
20231213,190100,5660411380,2750,2750,2750,2750,0
|
|
20231213,190000,5660411380,2750,2750,2750,2750,0
|
|
20231213,185900,5660411380,2750,2750,2750,2750,0
|
|
20231213,185800,5660411380,2750,2750,2750,2750,0
|
|
20231213,185700,5660411380,2750,2750,2750,2750,0
|
|
20231213,185600,5660411380,2750,2750,2750,2750,0
|
|
20231213,185500,5660411380,2750,2750,2750,2750,0
|
|
20231213,185400,5660411380,2750,2750,2750,2750,0
|
|
20231213,185300,5660411380,2750,2750,2750,2750,0
|
|
20231213,185200,5660411380,2750,2750,2750,2750,0
|
|
20231213,185100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,185000,5660411380,2750,2750,2750,2750,0
|
|
20231213,184900,5660411380,2750,2750,2750,2750,0
|
|
20231213,184800,5660411380,2750,2750,2750,2750,0
|
|
20231213,184700,5660411380,2750,2750,2750,2750,0
|
|
20231213,184600,5660411380,2750,2750,2750,2750,0
|
|
20231213,184500,5660411380,2750,2750,2750,2750,0
|
|
20231213,184400,5660411380,2750,2750,2750,2750,0
|
|
20231213,184300,5660411380,2750,2750,2750,2750,0
|
|
20231213,184200,5660411380,2750,2750,2750,2750,0
|
|
20231213,184100,5660411380,2750,2750,2750,2750,0
|
|
20231213,184000,5660411380,2750,2750,2750,2750,0
|
|
20231213,183900,5660411380,2750,2750,2750,2750,0
|
|
20231213,183800,5660411380,2750,2750,2750,2750,0
|
|
20231213,183700,5660411380,2750,2750,2750,2750,0
|
|
20231213,183600,5660411380,2750,2750,2750,2750,0
|
|
20231213,183500,5660411380,2750,2750,2750,2750,0
|
|
20231213,183400,5660411380,2750,2750,2750,2750,0
|
|
20231213,183300,5660411380,2750,2750,2750,2750,0
|
|
20231213,183200,5660411380,2750,2750,2750,2750,0
|
|
20231213,183100,5660411380,2750,2750,2750,2750,0
|
|
20231213,183000,5660411380,2750,2750,2750,2750,0
|
|
20231213,182900,5660411380,2750,2750,2750,2750,0
|
|
20231213,182800,5660411380,2750,2750,2750,2750,0
|
|
20231213,182700,5660411380,2750,2750,2750,2750,0
|
|
20231213,182600,5660411380,2750,2750,2750,2750,0
|
|
20231213,182500,5660411380,2750,2750,2750,2750,0
|
|
20231213,182400,5660411380,2750,2750,2750,2750,0
|
|
20231213,182300,5660411380,2750,2750,2750,2750,0
|
|
20231213,182200,5660411380,2750,2750,2750,2750,0
|
|
20231213,182100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,182000,5660411380,2750,2750,2750,2750,0
|
|
20231213,181900,5660411380,2750,2750,2750,2750,0
|
|
20231213,181800,5660411380,2750,2750,2750,2750,0
|
|
20231213,181700,5660411380,2750,2750,2750,2750,0
|
|
20231213,181600,5660411380,2750,2750,2750,2750,0
|
|
20231213,181500,5660411380,2750,2750,2750,2750,0
|
|
20231213,181400,5660411380,2750,2750,2750,2750,0
|
|
20231213,181300,5660411380,2750,2750,2750,2750,0
|
|
20231213,181200,5660411380,2750,2750,2750,2750,0
|
|
20231213,181100,5660411380,2750,2750,2750,2750,0
|
|
20231213,181000,5660411380,2750,2750,2750,2750,0
|
|
20231213,180900,5660411380,2750,2750,2750,2750,0
|
|
20231213,180800,5660411380,2750,2750,2750,2750,0
|
|
20231213,180700,5660411380,2750,2750,2750,2750,0
|
|
20231213,180600,5660411380,2750,2750,2750,2750,0
|
|
20231213,180500,5660411380,2750,2750,2750,2750,0
|
|
20231213,180400,5660411380,2750,2750,2750,2750,0
|
|
20231213,180300,5660411380,2750,2750,2750,2750,0
|
|
20231213,180200,5660411380,2750,2750,2750,2750,0
|
|
20231213,180100,5660411380,2750,2750,2750,2750,0
|
|
20231213,180000,5660411380,2750,2750,2750,2750,0
|
|
20231213,175900,5660411380,2750,2750,2750,2750,0
|
|
20231213,175800,5660411380,2750,2750,2750,2750,0
|
|
20231213,175700,5660411380,2750,2750,2750,2750,0
|
|
20231213,175600,5660411380,2750,2750,2750,2750,0
|
|
20231213,175500,5660411380,2750,2750,2750,2750,0
|
|
20231213,175400,5660411380,2750,2750,2750,2750,0
|
|
20231213,175300,5660411380,2750,2750,2750,2750,0
|
|
20231213,175200,5660411380,2750,2750,2750,2750,0
|
|
20231213,175100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,175000,5660411380,2750,2750,2750,2750,0
|
|
20231213,174900,5660411380,2750,2750,2750,2750,0
|
|
20231213,174800,5660411380,2750,2750,2750,2750,0
|
|
20231213,174700,5660411380,2750,2750,2750,2750,0
|
|
20231213,174600,5660411380,2750,2750,2750,2750,0
|
|
20231213,174500,5660411380,2750,2750,2750,2750,0
|
|
20231213,174400,5660411380,2750,2750,2750,2750,0
|
|
20231213,174300,5660411380,2750,2750,2750,2750,0
|
|
20231213,174200,5660411380,2750,2750,2750,2750,0
|
|
20231213,174100,5660411380,2750,2750,2750,2750,0
|
|
20231213,174000,5660411380,2750,2750,2750,2750,0
|
|
20231213,173900,5660411380,2750,2750,2750,2750,0
|
|
20231213,173800,5660411380,2750,2750,2750,2750,0
|
|
20231213,173700,5660411380,2750,2750,2750,2750,0
|
|
20231213,173600,5660411380,2750,2750,2750,2750,0
|
|
20231213,173500,5660411380,2750,2750,2750,2750,0
|
|
20231213,173400,5660411380,2750,2750,2750,2750,0
|
|
20231213,173300,5660411380,2750,2750,2750,2750,0
|
|
20231213,173200,5660411380,2750,2750,2750,2750,0
|
|
20231213,173100,5660411380,2750,2750,2750,2750,0
|
|
20231213,173000,5660411380,2750,2750,2750,2750,0
|
|
20231213,172900,5660411380,2750,2750,2750,2750,0
|
|
20231213,172800,5660411380,2750,2750,2750,2750,0
|
|
20231213,172700,5660411380,2750,2750,2750,2750,0
|
|
20231213,172600,5660411380,2750,2750,2750,2750,0
|
|
20231213,172500,5660411380,2750,2750,2750,2750,0
|
|
20231213,172400,5660411380,2750,2750,2750,2750,0
|
|
20231213,172300,5660411380,2750,2750,2750,2750,0
|
|
20231213,172200,5660411380,2750,2750,2750,2750,0
|
|
20231213,172100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,172000,5660411380,2750,2750,2750,2750,0
|
|
20231213,171900,5660411380,2750,2750,2750,2750,0
|
|
20231213,171800,5660411380,2750,2750,2750,2750,0
|
|
20231213,171700,5660411380,2750,2750,2750,2750,0
|
|
20231213,171600,5660411380,2750,2750,2750,2750,0
|
|
20231213,171500,5660411380,2750,2750,2750,2750,0
|
|
20231213,171400,5660411380,2750,2750,2750,2750,0
|
|
20231213,171300,5660411380,2750,2750,2750,2750,0
|
|
20231213,171200,5660411380,2750,2750,2750,2750,0
|
|
20231213,171100,5660411380,2750,2750,2750,2750,0
|
|
20231213,171000,5660411380,2750,2750,2750,2750,0
|
|
20231213,170900,5660411380,2750,2750,2750,2750,0
|
|
20231213,170800,5660411380,2750,2750,2750,2750,0
|
|
20231213,170700,5660411380,2750,2750,2750,2750,0
|
|
20231213,170600,5660411380,2750,2750,2750,2750,0
|
|
20231213,170500,5660411380,2750,2750,2750,2750,0
|
|
20231213,170400,5660411380,2750,2750,2750,2750,0
|
|
20231213,170300,5660411380,2750,2750,2750,2750,0
|
|
20231213,170200,5660411380,2750,2750,2750,2750,0
|
|
20231213,170100,5660411380,2750,2750,2750,2750,0
|
|
20231213,170000,5660411380,2750,2750,2750,2750,0
|
|
20231213,165900,5660411380,2750,2750,2750,2750,0
|
|
20231213,165800,5660411380,2750,2750,2750,2750,0
|
|
20231213,165700,5660411380,2750,2750,2750,2750,0
|
|
20231213,165600,5660411380,2750,2750,2750,2750,0
|
|
20231213,165500,5660411380,2750,2750,2750,2750,0
|
|
20231213,165400,5660411380,2750,2750,2750,2750,0
|
|
20231213,165300,5660411380,2750,2750,2750,2750,0
|
|
20231213,165200,5660411380,2750,2750,2750,2750,0
|
|
20231213,165100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,165000,5660411380,2750,2750,2750,2750,0
|
|
20231213,164900,5660411380,2750,2750,2750,2750,0
|
|
20231213,164800,5660411380,2750,2750,2750,2750,0
|
|
20231213,164700,5660411380,2750,2750,2750,2750,0
|
|
20231213,164600,5660411380,2750,2750,2750,2750,0
|
|
20231213,164500,5660411380,2750,2750,2750,2750,0
|
|
20231213,164400,5660411380,2750,2750,2750,2750,0
|
|
20231213,164300,5660411380,2750,2750,2750,2750,0
|
|
20231213,164200,5660411380,2750,2750,2750,2750,0
|
|
20231213,164100,5660411380,2750,2750,2750,2750,0
|
|
20231213,164000,5660411380,2750,2750,2750,2750,0
|
|
20231213,163900,5660411380,2750,2750,2750,2750,0
|
|
20231213,163800,5660411380,2750,2750,2750,2750,0
|
|
20231213,163700,5660411380,2750,2750,2750,2750,0
|
|
20231213,163600,5660411380,2750,2750,2750,2750,0
|
|
20231213,163500,5660411380,2750,2750,2750,2750,0
|
|
20231213,163400,5660411380,2750,2750,2750,2750,0
|
|
20231213,163300,5660411380,2750,2750,2750,2750,0
|
|
20231213,163200,5660411380,2750,2750,2750,2750,0
|
|
20231213,163100,5660411380,2750,2750,2750,2750,0
|
|
20231213,163000,5660411380,2750,2750,2750,2750,0
|
|
20231213,162900,5660411380,2750,2750,2750,2750,0
|
|
20231213,162800,5660411380,2750,2750,2750,2750,0
|
|
20231213,162700,5660411380,2750,2750,2750,2750,0
|
|
20231213,162600,5660411380,2750,2750,2750,2750,0
|
|
20231213,162500,5660411380,2750,2750,2750,2750,0
|
|
20231213,162400,5660411380,2750,2750,2750,2750,0
|
|
20231213,162300,5660411380,2750,2750,2750,2750,0
|
|
20231213,162200,5660411380,2750,2750,2750,2750,0
|
|
20231213,162100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,162000,5660411380,2750,2750,2750,2750,0
|
|
20231213,161900,5660411380,2750,2750,2750,2750,0
|
|
20231213,161800,5660411380,2750,2750,2750,2750,0
|
|
20231213,161700,5660411380,2750,2750,2750,2750,0
|
|
20231213,161600,5660411380,2750,2750,2750,2750,0
|
|
20231213,161500,5660411380,2750,2750,2750,2750,0
|
|
20231213,161400,5660411380,2750,2750,2750,2750,0
|
|
20231213,161300,5660411380,2750,2750,2750,2750,0
|
|
20231213,161200,5660411380,2750,2750,2750,2750,0
|
|
20231213,161100,5660411380,2750,2750,2750,2750,0
|
|
20231213,161000,5660411380,2750,2750,2750,2750,0
|
|
20231213,160900,5660411380,2750,2750,2750,2750,0
|
|
20231213,160800,5660411380,2750,2750,2750,2750,0
|
|
20231213,160700,5660411380,2750,2750,2750,2750,0
|
|
20231213,160600,5660411380,2750,2750,2750,2750,0
|
|
20231213,160500,5660411380,2750,2750,2750,2750,0
|
|
20231213,160400,5660411380,2750,2750,2750,2750,0
|
|
20231213,160300,5660411380,2750,2750,2750,2750,0
|
|
20231213,160200,5660411380,2750,2750,2750,2750,0
|
|
20231213,160100,5660411380,2750,2750,2750,2750,0
|
|
20231213,160000,5660411380,2750,2750,2750,2750,0
|
|
20231213,155900,5660411380,2750,2750,2750,2750,0
|
|
20231213,155800,5660411380,2750,2750,2750,2750,0
|
|
20231213,155700,5660411380,2750,2750,2750,2750,0
|
|
20231213,155600,5660411380,2750,2750,2750,2750,0
|
|
20231213,155500,5660411380,2750,2750,2750,2750,0
|
|
20231213,155400,5660411380,2750,2750,2750,2750,0
|
|
20231213,155300,5660411380,2750,2750,2750,2750,0
|
|
20231213,155200,5660411380,2750,2750,2750,2750,0
|
|
20231213,155100,5660411380,2750,2750,2750,2750,70388
|
|
20231213,155000,5660411380,2750,2750,2750,2750,0
|
|
20231213,154900,5660411380,2750,2750,2750,2750,0
|
|
20231213,154800,5660411380,2750,2750,2750,2750,0
|
|
20231213,154700,5660411380,2750,2750,2750,2750,0
|
|
20231213,154600,5660411380,2750,2750,2750,2750,0
|
|
20231213,154500,5660411380,2750,2750,2750,2750,0
|
|
20231213,154400,5660411380,2750,2750,2750,2750,0
|
|
20231213,154300,5660411380,2750,2750,2750,2750,0
|
|
20231213,154200,5660411380,2750,2750,2750,2750,0
|
|
20231213,154100,5660411380,2750,2750,2750,2750,0
|
|
20231213,154000,5660411380,2750,2750,2750,2750,0
|
|
20231213,153900,5660411380,2750,2750,2750,2750,0
|
|
20231213,153800,5660411380,2750,2750,2750,2750,0
|
|
20231213,153700,5660411380,2750,2750,2750,2750,0
|
|
20231213,153600,5660411380,2750,2750,2750,2750,0
|
|
20231213,153500,5660411380,2750,2750,2750,2750,0
|
|
20231213,153400,5660411380,2750,2750,2750,2750,0
|
|
20231213,153300,5660411380,2750,2750,2750,2750,0
|
|
20231213,153200,5660411380,2750,2750,2750,2750,0
|
|
20231213,153100,5660411380,2750,2750,2750,2750,0
|
|
20231213,153000,5660411380,2750,2750,2750,2750,70388
|
|
20231213,152900,5466844380,2770,2770,2770,2770,0
|
|
20231213,152800,5466844380,2770,2770,2770,2770,0
|
|
20231213,152700,5466844380,2770,2770,2770,2770,0
|
|
20231213,152600,5466844380,2770,2770,2770,2770,0
|
|
20231213,152500,5466844380,2770,2770,2770,2770,0
|
|
20231213,152400,5466844380,2770,2770,2770,2770,0
|
|
20231213,152300,5466844380,2770,2770,2770,2770,0
|
|
20231213,152200,5466844380,2770,2770,2770,2770,0
|
|
20231213,152100,5466844380,2770,2770,2770,2770,0
|
|
20231213,152000,5466844380,2770,2770,2770,2770,0
|
|
20231213,151900,5466844380,2770,2765,2775,2765,12862
|
|
20231213,151800,5431210800,2770,2770,2770,2765,16012
|
|
20231213,151700,5386903160,2770,2770,2775,2765,10380
|
|
20231213,151600,5358165275,2770,2775,2775,2770,4806
|
|
20231213,151500,5344849665,2770,2775,2775,2770,16036
|
|
20231213,151400,5300390585,2775,2770,2775,2770,12396
|
|
20231213,151300,5266021085,2775,2780,2780,2775,9882
|
|
20231213,151200,5238598515,2775,2780,2780,2775,6594
|
|
20231213,151100,5220299715,2780,2775,2785,2775,8658
|
|
20231213,151000,5196242120,2775,2775,2780,2775,7312
|
|
20231213,150900,5175933640,2780,2780,2780,2775,14839
|
|
20231213,150800,5134718060,2780,2780,2785,2780,962
|
|
20231213,150700,5132043650,2780,2785,2785,2780,2465
|
|
20231213,150600,5125178635,2785,2785,2785,2780,4416
|
|
20231213,150500,5112902020,2780,2770,2780,2770,25634
|
|
20231213,150400,5041872055,2775,2775,2775,2770,8643
|
|
20231213,150300,5017890310,2775,2780,2780,2775,3355
|
|
20231213,150200,5008569915,2780,2775,2780,2770,2479
|
|
20231213,150100,5001689185,2770,2775,2780,2770,5738
|
|
20231213,150000,4985777570,2775,2775,2780,2775,4079
|
|
20231213,145900,4974457140,2775,2775,2780,2770,10176
|
|
20231213,145800,4946227880,2775,2780,2780,2770,4063
|
|
20231213,145700,4934965390,2780,2785,2785,2775,20463
|
|
20231213,145600,4878161050,2780,2780,2780,2780,3970
|
|
20231213,145500,4867124450,2780,2780,2780,2775,10742
|
|
20231213,145400,4837263920,2775,2780,2780,2775,8927
|
|
20231213,145300,4812483925,2780,2780,2780,2775,14807
|
|
20231213,145200,4771352415,2780,2780,2785,2775,14541
|
|
20231213,145100,4730934025,2780,2780,2785,2780,7153
|
|
20231213,145000,4711048065,2780,2785,2785,2780,11208
|
|
20231213,144900,4679874285,2785,2790,2790,2785,1381
|
|
20231213,144800,4676027295,2785,2785,2790,2785,13704
|
|
20231213,144700,4637842150,2790,2790,2790,2785,6283
|
|
20231213,144600,4620343935,2785,2790,2790,2785,1187
|
|
20231213,144500,4617035920,2790,2790,2795,2790,5161
|
|
20231213,144400,4602636720,2790,2795,2795,2790,402
|
|
20231213,144300,4601513340,2790,2790,2795,2790,5260
|
|
20231213,144200,4586837870,2795,2790,2795,2790,7397
|
|
20231213,144100,4566199330,2790,2795,2795,2790,6408
|
|
20231213,144000,4548320720,2800,2795,2800,2790,26320
|
|
20231213,143900,4474836490,2800,2795,2800,2795,1128
|
|
20231213,143800,4471678100,2795,2795,2795,2795,1713
|
|
20231213,143700,4466890265,2800,2800,2800,2800,1704
|
|
20231213,143600,4462119065,2805,2805,2805,2805,2500
|
|
20231213,143500,4455106565,2805,2800,2805,2800,826
|
|
20231213,143400,4452793750,2805,2805,2805,2800,664
|
|
20231213,143300,4450931350,2800,2800,2800,2800,1424
|
|
20231213,143200,4446944150,2800,2800,2800,2800,1974
|
|
20231213,143100,4441416950,2800,2800,2800,2795,1401
|
|
20231213,143000,4437499155,2800,2795,2800,2795,2026
|
|
20231213,142900,4431826480,2795,2800,2800,2795,62
|
|
20231213,142800,4431652885,2795,2800,2800,2795,5685
|
|
20231213,142700,4415748165,2800,2800,2800,2800,2732
|
|
20231213,142600,4408098565,2800,2800,2800,2795,2511
|
|
20231213,142500,4401067770,2795,2800,2805,2795,9496
|
|
20231213,142400,4374500855,2805,2800,2805,2800,155
|
|
20231213,142300,4374066830,2800,2800,2805,2800,901
|
|
20231213,142200,4371544025,2800,2805,2805,2800,259
|
|
20231213,142100,4370818820,2805,2800,2805,2800,754
|
|
20231213,142000,4368707615,2800,2800,2800,2800,849
|
|
20231213,141900,4366330415,2800,2805,2805,2800,2482
|
|
20231213,141800,4359379390,2805,2805,2805,2805,1008
|
|
20231213,141700,4356551950,2805,2800,2805,2800,1818
|
|
20231213,141600,4351461545,2800,2805,2805,2800,573
|
|
20231213,141500,4349856795,2805,2805,2805,2800,3513
|
|
20231213,141400,4340010245,2805,2800,2805,2800,734
|
|
20231213,141300,4337955000,2805,2800,2805,2800,51
|
|
20231213,141200,4337812195,2805,2805,2805,2805,32
|
|
20231213,141100,4337722435,2805,2805,2805,2805,77
|
|
20231213,141000,4337506450,2805,2800,2805,2800,2315
|
|
20231213,140900,4331024405,2800,2800,2800,2800,2410
|
|
20231213,140800,4324276405,2800,2800,2800,2800,2065
|
|
20231213,140700,4318494405,2800,2800,2800,2800,1322
|
|
20231213,140600,4314792805,2800,2800,2800,2800,164
|
|
20231213,140500,4314333605,2800,2800,2800,2795,3918
|
|
20231213,140400,4303380220,2800,2800,2800,2795,7660
|
|
20231213,140300,4281953130,2800,2795,2800,2795,1569
|
|
20231213,140200,4277560130,2800,2800,2800,2800,1570
|
|
20231213,140100,4273164130,2800,2795,2800,2795,609
|
|
20231213,140000,4271461465,2800,2800,2800,2800,3928
|
|
20231213,135900,4260463065,2800,2795,2800,2795,2880
|
|
20231213,135800,4252410915,2795,2800,2800,2795,1420
|
|
20231213,135700,4248437090,2795,2800,2800,2795,92
|
|
20231213,135600,4248179635,2800,2795,2800,2795,2126
|
|
20231213,135500,4242232450,2795,2795,2800,2795,1543
|
|
20231213,135400,4237919215,2800,2800,2805,2795,4684
|
|
20231213,135300,4224818680,2800,2805,2805,2800,4882
|
|
20231213,135200,4211149070,2800,2800,2800,2800,1280
|
|
20231213,135100,4207565070,2800,2800,2800,2800,332
|
|
20231213,135000,4206635470,2800,2805,2805,2800,1511
|
|
20231213,134900,4202404665,2800,2800,2805,2800,1644
|
|
20231213,134800,4197801460,2800,2800,2800,2800,1052
|
|
20231213,134700,4194855860,2800,2800,2800,2800,101
|
|
20231213,134600,4194573060,2805,2805,2805,2805,6
|
|
20231213,134500,4194556230,2800,2800,2800,2800,12
|
|
20231213,134400,4194522630,2805,2805,2805,2800,74
|
|
20231213,134300,4194315260,2805,2805,2805,2800,4206
|
|
20231213,134200,4182538190,2805,2805,2805,2805,15
|
|
20231213,134100,4182496115,2800,2800,2800,2800,401
|
|
20231213,134000,4181373315,2800,2805,2805,2800,37
|
|
20231213,133900,4181269630,2805,2800,2805,2800,1227
|
|
20231213,133800,4177833130,2800,2800,2800,2800,1050
|
|
20231213,133700,4174893130,2800,2805,2805,2800,738
|
|
20231213,133600,4172825975,2805,2805,2805,2800,1903
|
|
20231213,133500,4167488800,2805,2800,2805,2795,6080
|
|
20231213,133400,4150465935,2795,2795,2800,2790,3235
|
|
20231213,133300,4141424370,2795,2795,2795,2795,2960
|
|
20231213,133200,4133151170,2795,2795,2795,2790,2492
|
|
20231213,133100,4126188290,2790,2795,2795,2790,2006
|
|
20231213,133000,4120589780,2790,2795,2800,2790,24789
|
|
20231213,132900,4051315420,2795,2800,2800,2795,3841
|
|
20231213,132800,4040574940,2800,2795,2800,2795,591
|
|
20231213,132700,4038922740,2795,2800,2800,2795,1414
|
|
20231213,132600,4034966865,2795,2800,2800,2795,2073
|
|
20231213,132500,4029171575,2800,2800,2800,2795,2091
|
|
20231213,132400,4023326080,2800,2800,2800,2795,493
|
|
20231213,132300,4021946095,2800,2795,2800,2795,453
|
|
20231213,132200,4020678290,2800,2795,2800,2795,2911
|
|
20231213,132100,4012541445,2795,2800,2800,2795,2950
|
|
20231213,132000,4004294780,2800,2795,2800,2795,1225
|
|
20231213,131900,4000868220,2795,2800,2800,2795,4124
|
|
20231213,131800,3989341035,2800,2800,2805,2800,2280
|
|
20231213,131700,3982957030,2800,2800,2800,2800,3112
|
|
20231213,131600,3974243430,2800,2795,2800,2795,1227
|
|
20231213,131500,3970807860,2800,2800,2800,2800,2498
|
|
20231213,131400,3963813460,2800,2800,2800,2795,1631
|
|
20231213,131300,3959252375,2800,2800,2800,2795,3299
|
|
20231213,131200,3950025700,2795,2800,2800,2795,15604
|
|
20231213,131100,3906384590,2800,2800,2805,2800,1928
|
|
20231213,131000,3900986170,2805,2805,2805,2800,943
|
|
20231213,130900,3898345635,2805,2805,2805,2805,214
|
|
20231213,130800,3897745365,2805,2800,2805,2800,1623
|
|
20231213,130700,3893200935,2800,2800,2805,2795,49788
|
|
20231213,130600,3753809120,2800,2805,2805,2800,14729
|
|
20231213,130500,3712556150,2805,2805,2805,2805,4743
|
|
20231213,130400,3699252035,2805,2810,2810,2805,9093
|
|
20231213,130300,3673744270,2810,2810,2810,2805,680
|
|
20231213,130200,3671833825,2805,2805,2805,2805,0
|
|
20231213,130100,3671833825,2805,2815,2815,2805,11535
|
|
20231213,130000,3639441585,2810,2815,2815,2810,5121
|
|
20231213,125900,3625051020,2815,2815,2815,2815,379
|
|
20231213,125800,3623984135,2815,2815,2820,2815,416
|
|
20231213,125700,3622813090,2820,2815,2820,2815,16
|
|
20231213,125600,3622767980,2815,2820,2820,2815,508
|
|
20231213,125500,3621337770,2815,2815,2815,2815,3002
|
|
20231213,125400,3612887140,2815,2820,2820,2815,2001
|
|
20231213,125300,3607254320,2815,2815,2815,2815,455
|
|
20231213,125200,3605973495,2820,2820,2820,2815,106
|
|
20231213,125100,3605674625,2820,2820,2820,2820,500
|
|
20231213,125000,3604264625,2820,2815,2820,2815,460
|
|
20231213,124900,3602967925,2820,2820,2820,2820,9
|
|
20231213,124800,3602942545,2820,2815,2820,2815,4357
|
|
20231213,124700,3590666605,2815,2815,2815,2815,237
|
|
20231213,124600,3589999450,2820,2820,2820,2820,400
|
|
20231213,124500,3588871450,2815,2820,2820,2815,222
|
|
20231213,124400,3588245920,2820,2815,2820,2815,3091
|
|
20231213,124300,3579544750,2815,2815,2815,2810,553
|
|
20231213,124200,3577990555,2815,2810,2815,2810,44
|
|
20231213,124100,3577866910,2810,2810,2810,2810,2122
|
|
20231213,124000,3571904090,2810,2810,2810,2810,228
|
|
20231213,123900,3571263410,2810,2810,2810,2805,690
|
|
20231213,123800,3569326060,2810,2810,2810,2810,1000
|
|
20231213,123700,3566516060,2810,2805,2810,2805,1654
|
|
20231213,123600,3561876585,2805,2810,2810,2805,2584
|
|
20231213,123500,3554628455,2805,2810,2810,2805,1956
|
|
20231213,123400,3549135370,2810,2805,2810,2805,2672
|
|
20231213,123300,3541636845,2810,2810,2810,2805,231
|
|
20231213,123200,3540988360,2805,2805,2810,2805,11439
|
|
20231213,123100,3508901960,2805,2810,2810,2805,119
|
|
20231213,123000,3508568070,2810,2810,2810,2810,516
|
|
20231213,122900,3507118110,2810,2810,2810,2805,228
|
|
20231213,122800,3506477435,2805,2810,2810,2805,668
|
|
20231213,122700,3504603635,2810,2815,2815,2810,6723
|
|
20231213,122600,3485711700,2810,2810,2810,2810,674
|
|
20231213,122500,3483817760,2810,2805,2810,2805,1280
|
|
20231213,122400,3480226615,2810,2810,2815,2805,11469
|
|
20231213,122300,3447997750,2810,2815,2815,2810,536
|
|
20231213,122200,3446491390,2815,2810,2815,2810,124
|
|
20231213,122100,3446142900,2810,2810,2810,2810,0
|
|
20231213,122000,3446142900,2810,2810,2810,2810,1686
|
|
20231213,121900,3441405240,2815,2815,2815,2810,1466
|
|
20231213,121800,3437285330,2815,2810,2815,2810,44
|
|
20231213,121700,3437161515,2810,2815,2815,2810,530
|
|
20231213,121600,3435672065,2815,2815,2815,2815,103
|
|
20231213,121500,3435382120,2815,2815,2815,2810,515
|
|
20231213,121400,3433934080,2815,2815,2815,2815,131
|
|
20231213,121300,3433565315,2815,2810,2815,2810,616
|
|
20231213,121200,3431834275,2815,2815,2815,2815,3
|
|
20231213,121100,3431825830,2815,2810,2815,2810,1372
|
|
20231213,121000,3427965380,2810,2810,2810,2810,1361
|
|
20231213,120900,3424140970,2810,2810,2810,2810,511
|
|
20231213,120800,3422705060,2815,2810,2815,2810,54
|
|
20231213,120700,3422553305,2810,2815,2815,2810,68
|
|
20231213,120600,3422362070,2815,2815,2815,2815,218
|
|
20231213,120500,3421748400,2810,2810,2815,2810,478
|
|
20231213,120400,3420404205,2815,2815,2815,2815,1278
|
|
20231213,120300,3416806635,2815,2820,2820,2815,438
|
|
20231213,120200,3415573610,2815,2815,2815,2815,2000
|
|
20231213,120100,3409943610,2820,2820,2820,2815,209
|
|
20231213,120000,3409355230,2815,2815,2815,2815,1256
|
|
20231213,115900,3405819590,2820,2820,2820,2815,1114
|
|
20231213,115800,3402679740,2820,2820,2820,2815,297
|
|
20231213,115700,3401842205,2825,2815,2825,2815,932
|
|
20231213,115600,3399214045,2815,2815,2815,2815,1733
|
|
20231213,115500,3394335650,2820,2820,2820,2820,60
|
|
20231213,115400,3394166450,2820,2820,2820,2820,542
|
|
20231213,115300,3392638010,2820,2820,2820,2820,2090
|
|
20231213,115200,3386744210,2820,2820,2820,2820,341
|
|
20231213,115100,3385782590,2820,2820,2820,2820,276
|
|
20231213,115000,3385004270,2820,2815,2820,2815,5564
|
|
20231213,114900,3369341575,2815,2820,2820,2815,1955
|
|
20231213,114800,3363829740,2825,2820,2825,2820,1894
|
|
20231213,114700,3358488560,2820,2820,2820,2820,1855
|
|
20231213,114600,3353257460,2820,2815,2820,2815,902
|
|
20231213,114500,3350716155,2815,2815,2815,2815,3598
|
|
20231213,114400,3340587785,2815,2815,2815,2815,915
|
|
20231213,114300,3338012060,2820,2815,2820,2815,383
|
|
20231213,114200,3336933650,2820,2815,2820,2815,234
|
|
20231213,114100,3336274915,2815,2815,2815,2815,372
|
|
20231213,114000,3335227735,2815,2820,2820,2815,698
|
|
20231213,113900,3333262685,2815,2815,2815,2815,1837
|
|
20231213,113800,3328091530,2815,2815,2815,2815,117
|
|
20231213,113700,3327762175,2815,2815,2815,2815,942
|
|
20231213,113600,3325110445,2815,2810,2815,2810,3153
|
|
20231213,113500,3316250510,2810,2810,2810,2805,17761
|
|
20231213,113400,3266424325,2810,2805,2810,2805,2210
|
|
20231213,113300,3260225210,2805,2810,2810,2805,5538
|
|
20231213,113200,3244688605,2810,2810,2810,2810,214
|
|
20231213,113100,3244087265,2810,2810,2810,2805,7510
|
|
20231213,113000,3223015065,2810,2815,2815,2810,3853
|
|
20231213,112900,3212187445,2815,2815,2820,2810,7055
|
|
20231213,112800,3192362600,2810,2815,2815,2810,2037
|
|
20231213,112700,3186628520,2810,2810,2810,2810,1339
|
|
20231213,112600,3182865930,2820,2820,2820,2810,221
|
|
20231213,112500,3182243810,2820,2815,2820,2810,694
|
|
20231213,112400,3180292995,2810,2810,2815,2810,302
|
|
20231213,112300,3179444320,2810,2820,2820,2810,26
|
|
20231213,112200,3179371085,2820,2825,2825,2820,1686
|
|
20231213,112100,3174616550,2820,2820,2820,2820,1102
|
|
20231213,112000,3171508910,2810,2815,2820,2810,795
|
|
20231213,111900,3169273675,2815,2815,2815,2815,21
|
|
20231213,111800,3169214560,2820,2810,2820,2810,1381
|
|
20231213,111700,3165327210,2810,2805,2815,2805,1194
|
|
20231213,111600,3161972160,2805,2810,2815,2805,5160
|
|
20231213,111500,3147484675,2815,2815,2815,2810,305
|
|
20231213,111400,3146626240,2815,2815,2815,2810,434
|
|
20231213,111300,3145405570,2810,2815,2815,2810,1751
|
|
20231213,111200,3140484410,2815,2810,2815,2810,266
|
|
20231213,111100,3139736190,2810,2815,2815,2810,2552
|
|
20231213,111000,3132564665,2815,2815,2815,2810,569
|
|
20231213,110900,3130965270,2810,2810,2810,2810,1353
|
|
20231213,110800,3127163340,2810,2815,2815,2810,2894
|
|
20231213,110700,3119026000,2815,2810,2815,2810,577
|
|
20231213,110600,3117402110,2810,2810,2820,2810,3840
|
|
20231213,110500,3106601510,2820,2820,2820,2810,502
|
|
20231213,110400,3105185890,2820,2820,2820,2820,41
|
|
20231213,110300,3105070270,2820,2815,2820,2810,22170
|
|
20231213,110200,3042730610,2820,2820,2820,2815,1511
|
|
20231213,110100,3038469595,2820,2815,2820,2815,1282
|
|
20231213,110000,3034860485,2820,2820,2820,2820,28
|
|
20231213,105900,3034781525,2820,2820,2820,2815,20
|
|
20231213,105800,3034725195,2815,2815,2820,2815,843
|
|
20231213,105700,3032352145,2815,2820,2820,2815,1032
|
|
20231213,105600,3029446915,2820,2815,2820,2815,154
|
|
20231213,105500,3029012640,2820,2815,2820,2815,618
|
|
20231213,105400,3027272900,2815,2825,2825,2815,219
|
|
20231213,105300,3026654235,2825,2815,2825,2815,141
|
|
20231213,105200,3026257310,2815,2820,2820,2815,6700
|
|
20231213,105100,3007386310,2820,2825,2825,2815,1545
|
|
20231213,105000,3003028415,2825,2820,2825,2820,512
|
|
20231213,104900,3001582280,2820,2820,2820,2815,3864
|
|
20231213,104800,2990694685,2820,2820,2820,2815,1632
|
|
20231213,104700,2986092535,2820,2820,2820,2815,857
|
|
20231213,104600,2983679480,2820,2825,2825,2815,141
|
|
20231213,104500,2983282345,2820,2825,2825,2820,612
|
|
20231213,104400,2981555695,2820,2825,2825,2820,111
|
|
20231213,104300,2981242340,2820,2820,2825,2820,357
|
|
20231213,104200,2980234600,2825,2820,2825,2820,117
|
|
20231213,104100,2979904575,2825,2820,2825,2815,4712
|
|
20231213,104000,2966614235,2825,2825,2825,2815,709
|
|
20231213,103900,2964611320,2825,2815,2825,2815,2028
|
|
20231213,103800,2958884530,2815,2815,2825,2815,737
|
|
20231213,103700,2956806115,2825,2825,2825,2815,3456
|
|
20231213,103600,2947042945,2820,2820,2820,2815,2925
|
|
20231213,103500,2938794795,2815,2820,2825,2815,8415
|
|
20231213,103400,2915040155,2820,2825,2825,2820,4
|
|
20231213,103300,2915028870,2820,2820,2825,2815,1682
|
|
20231213,103200,2910286710,2820,2820,2820,2815,661
|
|
20231213,103100,2908423195,2820,2820,2820,2820,1384
|
|
20231213,103000,2904520315,2820,2820,2820,2815,1485
|
|
20231213,102900,2900339915,2820,2820,2820,2820,4444
|
|
20231213,102800,2887807835,2820,2815,2820,2815,1238
|
|
20231213,102700,2884322195,2815,2810,2815,2805,7350
|
|
20231213,102600,2863689170,2810,2810,2810,2810,2875
|
|
20231213,102500,2855610420,2810,2805,2810,2805,13310
|
|
20231213,102400,2818275855,2805,2810,2815,2805,18899
|
|
20231213,102300,2765219070,2805,2815,2815,2805,2473
|
|
20231213,102200,2758281080,2805,2810,2815,2805,3577
|
|
20231213,102100,2748236250,2810,2810,2815,2805,3435
|
|
20231213,102000,2738590855,2805,2810,2810,2805,4789
|
|
20231213,101900,2725145965,2810,2810,2810,2805,3601
|
|
20231213,101800,2715036940,2810,2810,2815,2805,26127
|
|
20231213,101700,2641672585,2815,2820,2820,2815,14611
|
|
20231213,101600,2600542410,2815,2825,2825,2815,2007
|
|
20231213,101500,2594892645,2825,2825,2825,2815,31370
|
|
20231213,101400,2506455440,2825,2825,2830,2820,7156
|
|
20231213,101300,2486239735,2830,2830,2830,2825,759
|
|
20231213,101200,2484094665,2830,2830,2830,2825,1370
|
|
20231213,101100,2480223105,2825,2835,2835,2825,4202
|
|
20231213,101000,2468341175,2835,2830,2835,2830,1304
|
|
20231213,100900,2464648330,2835,2835,2835,2830,1563
|
|
20231213,100800,2460224855,2835,2830,2835,2825,6248
|
|
20231213,100700,2442554660,2830,2825,2830,2820,4138
|
|
20231213,100600,2430882100,2825,2825,2825,2820,3051
|
|
20231213,100500,2422268455,2825,2820,2825,2820,1194
|
|
20231213,100400,2418899545,2830,2820,2830,2820,7838
|
|
20231213,100300,2396770800,2825,2820,2825,2820,1880
|
|
20231213,100200,2391462305,2820,2830,2830,2820,15014
|
|
20231213,100100,2349052450,2825,2830,2830,2825,257
|
|
20231213,100000,2348325465,2825,2830,2830,2825,225
|
|
20231213,095900,2347688815,2830,2835,2835,2825,4823
|
|
20231213,095800,2334044660,2835,2830,2835,2830,4763
|
|
20231213,095700,2320565180,2830,2830,2835,2825,16002
|
|
20231213,095600,2275335265,2830,2840,2840,2825,6282
|
|
20231213,095500,2257563315,2840,2835,2840,2825,2057
|
|
20231213,095400,2251734340,2835,2835,2840,2825,13249
|
|
20231213,095300,2214258435,2835,2840,2840,2830,7531
|
|
20231213,095200,2192915800,2840,2845,2850,2830,25395
|
|
20231213,095100,2120946675,2845,2850,2850,2835,11913
|
|
20231213,095000,2087141630,2850,2850,2850,2840,9093
|
|
20231213,094900,2061272940,2850,2850,2850,2835,17093
|
|
20231213,094800,2012591290,2850,2855,2855,2835,15107
|
|
20231213,094700,1969632605,2855,2860,2860,2840,21351
|
|
20231213,094600,1908950230,2860,2860,2860,2845,7496
|
|
20231213,094500,1887577900,2860,2855,2860,2840,42835
|
|
20231213,094400,1765119780,2855,2855,2870,2840,51483
|
|
20231213,094300,1618071205,2855,2845,2875,2840,72087
|
|
20231213,094200,1412295825,2845,2845,2850,2830,9510
|
|
20231213,094100,1385284575,2840,2830,2850,2830,8193
|
|
20231213,094000,1362000800,2830,2830,2835,2830,1297
|
|
20231213,093900,1358325935,2830,2825,2835,2825,10115
|
|
20231213,093800,1329717345,2835,2835,2835,2825,9465
|
|
20231213,093700,1302953310,2835,2835,2835,2830,1809
|
|
20231213,093600,1297833445,2835,2830,2835,2825,5533
|
|
20231213,093500,1282187430,2835,2835,2840,2830,9138
|
|
20231213,093400,1256305685,2840,2835,2840,2830,6598
|
|
20231213,093300,1237612070,2840,2835,2840,2835,1918
|
|
20231213,093200,1232171970,2835,2830,2835,2830,2779
|
|
20231213,093100,1224294055,2830,2830,2835,2825,16350
|
|
20231213,093000,1178084765,2830,2830,2835,2825,4483
|
|
20231213,092900,1165406245,2835,2835,2835,2830,6823
|
|
20231213,092800,1146090005,2840,2840,2840,2830,1205
|
|
20231213,092700,1142674015,2840,2835,2840,2825,12708
|
|
20231213,092600,1106692665,2835,2845,2850,2835,51953
|
|
20231213,092500,959305750,2845,2845,2845,2835,1837
|
|
20231213,092400,954096040,2845,2835,2845,2830,3091
|
|
20231213,092300,945323790,2830,2830,2830,2825,2328
|
|
20231213,092200,938739080,2830,2835,2835,2825,4983
|
|
20231213,092100,924644935,2835,2830,2835,2825,9620
|
|
20231213,092000,897425185,2830,2830,2835,2825,9722
|
|
20231213,091900,869904565,2820,2830,2830,2820,9954
|
|
20231213,091800,841775795,2825,2835,2835,2825,2261
|
|
20231213,091700,835388285,2830,2835,2835,2825,12702
|
|
20231213,091600,799452315,2830,2835,2840,2830,7034
|
|
20231213,091500,779528610,2835,2850,2850,2835,497
|
|
20231213,091400,778117235,2850,2840,2855,2820,10120
|
|
20231213,091300,749366935,2835,2825,2840,2820,10539
|
|
20231213,091200,719558575,2820,2830,2830,2820,12629
|
|
20231213,091100,683867135,2830,2825,2835,2820,9607
|
|
20231213,091000,656737660,2820,2830,2835,2815,28574
|
|
20231213,090900,576087425,2830,2840,2840,2830,7774
|
|
20231213,090800,554060710,2840,2835,2840,2830,10062
|
|
20231213,090700,525529765,2835,2865,2865,2835,14546
|
|
20231213,090600,484106910,2865,2850,2870,2845,4727
|
|
20231213,090500,470594710,2845,2825,2850,2820,21777
|
|
20231213,090400,408870470,2825,2845,2845,2825,14094
|
|
20231213,090300,368931025,2845,2845,2845,2830,8661
|
|
20231213,090200,344339365,2840,2840,2845,2815,35863
|
|
20231213,090100,242813290,2835,2880,2885,2835,55171
|
|
20231213,090000,84975580,2885,2890,2890,2885,19563
|