746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,212300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,212200,2367758395,2700,2700,2700,2700,0
|
|
20231219,212100,2367758395,2700,2700,2700,2700,0
|
|
20231219,212000,2367758395,2700,2700,2700,2700,0
|
|
20231219,211900,2367758395,2700,2700,2700,2700,0
|
|
20231219,211800,2367758395,2700,2700,2700,2700,0
|
|
20231219,211700,2367758395,2700,2700,2700,2700,0
|
|
20231219,211600,2367758395,2700,2700,2700,2700,0
|
|
20231219,211500,2367758395,2700,2700,2700,2700,0
|
|
20231219,211400,2367758395,2700,2700,2700,2700,0
|
|
20231219,211300,2367758395,2700,2700,2700,2700,0
|
|
20231219,211200,2367758395,2700,2700,2700,2700,0
|
|
20231219,211100,2367758395,2700,2700,2700,2700,0
|
|
20231219,211000,2367758395,2700,2700,2700,2700,0
|
|
20231219,210900,2367758395,2700,2700,2700,2700,0
|
|
20231219,210800,2367758395,2700,2700,2700,2700,0
|
|
20231219,210700,2367758395,2700,2700,2700,2700,0
|
|
20231219,210600,2367758395,2700,2700,2700,2700,0
|
|
20231219,210500,2367758395,2700,2700,2700,2700,0
|
|
20231219,210400,2367758395,2700,2700,2700,2700,0
|
|
20231219,210300,2367758395,2700,2700,2700,2700,0
|
|
20231219,210200,2367758395,2700,2700,2700,2700,0
|
|
20231219,210100,2367758395,2700,2700,2700,2700,0
|
|
20231219,210000,2367758395,2700,2700,2700,2700,0
|
|
20231219,205900,2367758395,2700,2700,2700,2700,0
|
|
20231219,205800,2367758395,2700,2700,2700,2700,0
|
|
20231219,205700,2367758395,2700,2700,2700,2700,0
|
|
20231219,205600,2367758395,2700,2700,2700,2700,0
|
|
20231219,205500,2367758395,2700,2700,2700,2700,0
|
|
20231219,205400,2367758395,2700,2700,2700,2700,0
|
|
20231219,205300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,205200,2367758395,2700,2700,2700,2700,0
|
|
20231219,205100,2367758395,2700,2700,2700,2700,0
|
|
20231219,205000,2367758395,2700,2700,2700,2700,0
|
|
20231219,204900,2367758395,2700,2700,2700,2700,0
|
|
20231219,204800,2367758395,2700,2700,2700,2700,0
|
|
20231219,204700,2367758395,2700,2700,2700,2700,0
|
|
20231219,204600,2367758395,2700,2700,2700,2700,0
|
|
20231219,204500,2367758395,2700,2700,2700,2700,0
|
|
20231219,204400,2367758395,2700,2700,2700,2700,0
|
|
20231219,204300,2367758395,2700,2700,2700,2700,0
|
|
20231219,204200,2367758395,2700,2700,2700,2700,0
|
|
20231219,204100,2367758395,2700,2700,2700,2700,0
|
|
20231219,204000,2367758395,2700,2700,2700,2700,0
|
|
20231219,203900,2367758395,2700,2700,2700,2700,0
|
|
20231219,203800,2367758395,2700,2700,2700,2700,0
|
|
20231219,203700,2367758395,2700,2700,2700,2700,0
|
|
20231219,203600,2367758395,2700,2700,2700,2700,0
|
|
20231219,203500,2367758395,2700,2700,2700,2700,0
|
|
20231219,203400,2367758395,2700,2700,2700,2700,0
|
|
20231219,203300,2367758395,2700,2700,2700,2700,0
|
|
20231219,203200,2367758395,2700,2700,2700,2700,0
|
|
20231219,203100,2367758395,2700,2700,2700,2700,0
|
|
20231219,203000,2367758395,2700,2700,2700,2700,0
|
|
20231219,202900,2367758395,2700,2700,2700,2700,0
|
|
20231219,202800,2367758395,2700,2700,2700,2700,0
|
|
20231219,202700,2367758395,2700,2700,2700,2700,0
|
|
20231219,202600,2367758395,2700,2700,2700,2700,0
|
|
20231219,202500,2367758395,2700,2700,2700,2700,0
|
|
20231219,202400,2367758395,2700,2700,2700,2700,0
|
|
20231219,202300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,202200,2367758395,2700,2700,2700,2700,0
|
|
20231219,202100,2367758395,2700,2700,2700,2700,0
|
|
20231219,202000,2367758395,2700,2700,2700,2700,0
|
|
20231219,201900,2367758395,2700,2700,2700,2700,0
|
|
20231219,201800,2367758395,2700,2700,2700,2700,0
|
|
20231219,201700,2367758395,2700,2700,2700,2700,0
|
|
20231219,201600,2367758395,2700,2700,2700,2700,0
|
|
20231219,201500,2367758395,2700,2700,2700,2700,0
|
|
20231219,201400,2367758395,2700,2700,2700,2700,0
|
|
20231219,201300,2367758395,2700,2700,2700,2700,0
|
|
20231219,201200,2367758395,2700,2700,2700,2700,0
|
|
20231219,201100,2367758395,2700,2700,2700,2700,0
|
|
20231219,201000,2367758395,2700,2700,2700,2700,0
|
|
20231219,200900,2367758395,2700,2700,2700,2700,0
|
|
20231219,200800,2367758395,2700,2700,2700,2700,0
|
|
20231219,200700,2367758395,2700,2700,2700,2700,0
|
|
20231219,200600,2367758395,2700,2700,2700,2700,0
|
|
20231219,200500,2367758395,2700,2700,2700,2700,0
|
|
20231219,200400,2367758395,2700,2700,2700,2700,0
|
|
20231219,200300,2367758395,2700,2700,2700,2700,0
|
|
20231219,200200,2367758395,2700,2700,2700,2700,0
|
|
20231219,200100,2367758395,2700,2700,2700,2700,0
|
|
20231219,200000,2367758395,2700,2700,2700,2700,0
|
|
20231219,195900,2367758395,2700,2700,2700,2700,0
|
|
20231219,195800,2367758395,2700,2700,2700,2700,0
|
|
20231219,195700,2367758395,2700,2700,2700,2700,0
|
|
20231219,195600,2367758395,2700,2700,2700,2700,0
|
|
20231219,195500,2367758395,2700,2700,2700,2700,0
|
|
20231219,195400,2367758395,2700,2700,2700,2700,0
|
|
20231219,195300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,195200,2367758395,2700,2700,2700,2700,0
|
|
20231219,195100,2367758395,2700,2700,2700,2700,0
|
|
20231219,195000,2367758395,2700,2700,2700,2700,0
|
|
20231219,194900,2367758395,2700,2700,2700,2700,0
|
|
20231219,194800,2367758395,2700,2700,2700,2700,0
|
|
20231219,194700,2367758395,2700,2700,2700,2700,0
|
|
20231219,194600,2367758395,2700,2700,2700,2700,0
|
|
20231219,194500,2367758395,2700,2700,2700,2700,0
|
|
20231219,194400,2367758395,2700,2700,2700,2700,0
|
|
20231219,194300,2367758395,2700,2700,2700,2700,0
|
|
20231219,194200,2367758395,2700,2700,2700,2700,0
|
|
20231219,194100,2367758395,2700,2700,2700,2700,0
|
|
20231219,194000,2367758395,2700,2700,2700,2700,0
|
|
20231219,193900,2367758395,2700,2700,2700,2700,0
|
|
20231219,193800,2367758395,2700,2700,2700,2700,0
|
|
20231219,193700,2367758395,2700,2700,2700,2700,0
|
|
20231219,193600,2367758395,2700,2700,2700,2700,0
|
|
20231219,193500,2367758395,2700,2700,2700,2700,0
|
|
20231219,193400,2367758395,2700,2700,2700,2700,0
|
|
20231219,193300,2367758395,2700,2700,2700,2700,0
|
|
20231219,193200,2367758395,2700,2700,2700,2700,0
|
|
20231219,193100,2367758395,2700,2700,2700,2700,0
|
|
20231219,193000,2367758395,2700,2700,2700,2700,0
|
|
20231219,192900,2367758395,2700,2700,2700,2700,0
|
|
20231219,192800,2367758395,2700,2700,2700,2700,0
|
|
20231219,192700,2367758395,2700,2700,2700,2700,0
|
|
20231219,192600,2367758395,2700,2700,2700,2700,0
|
|
20231219,192500,2367758395,2700,2700,2700,2700,0
|
|
20231219,192400,2367758395,2700,2700,2700,2700,0
|
|
20231219,192300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,192200,2367758395,2700,2700,2700,2700,0
|
|
20231219,192100,2367758395,2700,2700,2700,2700,0
|
|
20231219,192000,2367758395,2700,2700,2700,2700,0
|
|
20231219,191900,2367758395,2700,2700,2700,2700,0
|
|
20231219,191800,2367758395,2700,2700,2700,2700,0
|
|
20231219,191700,2367758395,2700,2700,2700,2700,0
|
|
20231219,191600,2367758395,2700,2700,2700,2700,0
|
|
20231219,191500,2367758395,2700,2700,2700,2700,0
|
|
20231219,191400,2367758395,2700,2700,2700,2700,0
|
|
20231219,191300,2367758395,2700,2700,2700,2700,0
|
|
20231219,191200,2367758395,2700,2700,2700,2700,0
|
|
20231219,191100,2367758395,2700,2700,2700,2700,0
|
|
20231219,191000,2367758395,2700,2700,2700,2700,0
|
|
20231219,190900,2367758395,2700,2700,2700,2700,0
|
|
20231219,190800,2367758395,2700,2700,2700,2700,0
|
|
20231219,190700,2367758395,2700,2700,2700,2700,0
|
|
20231219,190600,2367758395,2700,2700,2700,2700,0
|
|
20231219,190500,2367758395,2700,2700,2700,2700,0
|
|
20231219,190400,2367758395,2700,2700,2700,2700,0
|
|
20231219,190300,2367758395,2700,2700,2700,2700,0
|
|
20231219,190200,2367758395,2700,2700,2700,2700,0
|
|
20231219,190100,2367758395,2700,2700,2700,2700,0
|
|
20231219,190000,2367758395,2700,2700,2700,2700,0
|
|
20231219,185900,2367758395,2700,2700,2700,2700,0
|
|
20231219,185800,2367758395,2700,2700,2700,2700,0
|
|
20231219,185700,2367758395,2700,2700,2700,2700,0
|
|
20231219,185600,2367758395,2700,2700,2700,2700,0
|
|
20231219,185500,2367758395,2700,2700,2700,2700,0
|
|
20231219,185400,2367758395,2700,2700,2700,2700,0
|
|
20231219,185300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,185200,2367758395,2700,2700,2700,2700,0
|
|
20231219,185100,2367758395,2700,2700,2700,2700,0
|
|
20231219,185000,2367758395,2700,2700,2700,2700,0
|
|
20231219,184900,2367758395,2700,2700,2700,2700,0
|
|
20231219,184800,2367758395,2700,2700,2700,2700,0
|
|
20231219,184700,2367758395,2700,2700,2700,2700,0
|
|
20231219,184600,2367758395,2700,2700,2700,2700,0
|
|
20231219,184500,2367758395,2700,2700,2700,2700,0
|
|
20231219,184400,2367758395,2700,2700,2700,2700,0
|
|
20231219,184300,2367758395,2700,2700,2700,2700,0
|
|
20231219,184200,2367758395,2700,2700,2700,2700,0
|
|
20231219,184100,2367758395,2700,2700,2700,2700,0
|
|
20231219,184000,2367758395,2700,2700,2700,2700,0
|
|
20231219,183900,2367758395,2700,2700,2700,2700,0
|
|
20231219,183800,2367758395,2700,2700,2700,2700,0
|
|
20231219,183700,2367758395,2700,2700,2700,2700,0
|
|
20231219,183600,2367758395,2700,2700,2700,2700,0
|
|
20231219,183500,2367758395,2700,2700,2700,2700,0
|
|
20231219,183400,2367758395,2700,2700,2700,2700,0
|
|
20231219,183300,2367758395,2700,2700,2700,2700,0
|
|
20231219,183200,2367758395,2700,2700,2700,2700,0
|
|
20231219,183100,2367758395,2700,2700,2700,2700,0
|
|
20231219,183000,2367758395,2700,2700,2700,2700,0
|
|
20231219,182900,2367758395,2700,2700,2700,2700,0
|
|
20231219,182800,2367758395,2700,2700,2700,2700,0
|
|
20231219,182700,2367758395,2700,2700,2700,2700,0
|
|
20231219,182600,2367758395,2700,2700,2700,2700,0
|
|
20231219,182500,2367758395,2700,2700,2700,2700,0
|
|
20231219,182400,2367758395,2700,2700,2700,2700,0
|
|
20231219,182300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,182200,2367758395,2700,2700,2700,2700,0
|
|
20231219,182100,2367758395,2700,2700,2700,2700,0
|
|
20231219,182000,2367758395,2700,2700,2700,2700,0
|
|
20231219,181900,2367758395,2700,2700,2700,2700,0
|
|
20231219,181800,2367758395,2700,2700,2700,2700,0
|
|
20231219,181700,2367758395,2700,2700,2700,2700,0
|
|
20231219,181600,2367758395,2700,2700,2700,2700,0
|
|
20231219,181500,2367758395,2700,2700,2700,2700,0
|
|
20231219,181400,2367758395,2700,2700,2700,2700,0
|
|
20231219,181300,2367758395,2700,2700,2700,2700,0
|
|
20231219,181200,2367758395,2700,2700,2700,2700,0
|
|
20231219,181100,2367758395,2700,2700,2700,2700,0
|
|
20231219,181000,2367758395,2700,2700,2700,2700,0
|
|
20231219,180900,2367758395,2700,2700,2700,2700,0
|
|
20231219,180800,2367758395,2700,2700,2700,2700,0
|
|
20231219,180700,2367758395,2700,2700,2700,2700,0
|
|
20231219,180600,2367758395,2700,2700,2700,2700,0
|
|
20231219,180500,2367758395,2700,2700,2700,2700,0
|
|
20231219,180400,2367758395,2700,2700,2700,2700,0
|
|
20231219,180300,2367758395,2700,2700,2700,2700,0
|
|
20231219,180200,2367758395,2700,2700,2700,2700,0
|
|
20231219,180100,2367758395,2700,2700,2700,2700,0
|
|
20231219,180000,2367758395,2700,2700,2700,2700,0
|
|
20231219,175900,2367758395,2700,2700,2700,2700,0
|
|
20231219,175800,2367758395,2700,2700,2700,2700,0
|
|
20231219,175700,2367758395,2700,2700,2700,2700,0
|
|
20231219,175600,2367758395,2700,2700,2700,2700,0
|
|
20231219,175500,2367758395,2700,2700,2700,2700,0
|
|
20231219,175400,2367758395,2700,2700,2700,2700,0
|
|
20231219,175300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,175200,2367758395,2700,2700,2700,2700,0
|
|
20231219,175100,2367758395,2700,2700,2700,2700,0
|
|
20231219,175000,2367758395,2700,2700,2700,2700,0
|
|
20231219,174900,2367758395,2700,2700,2700,2700,0
|
|
20231219,174800,2367758395,2700,2700,2700,2700,0
|
|
20231219,174700,2367758395,2700,2700,2700,2700,0
|
|
20231219,174600,2367758395,2700,2700,2700,2700,0
|
|
20231219,174500,2367758395,2700,2700,2700,2700,0
|
|
20231219,174400,2367758395,2700,2700,2700,2700,0
|
|
20231219,174300,2367758395,2700,2700,2700,2700,0
|
|
20231219,174200,2367758395,2700,2700,2700,2700,0
|
|
20231219,174100,2367758395,2700,2700,2700,2700,0
|
|
20231219,174000,2367758395,2700,2700,2700,2700,0
|
|
20231219,173900,2367758395,2700,2700,2700,2700,0
|
|
20231219,173800,2367758395,2700,2700,2700,2700,0
|
|
20231219,173700,2367758395,2700,2700,2700,2700,0
|
|
20231219,173600,2367758395,2700,2700,2700,2700,0
|
|
20231219,173500,2367758395,2700,2700,2700,2700,0
|
|
20231219,173400,2367758395,2700,2700,2700,2700,0
|
|
20231219,173300,2367758395,2700,2700,2700,2700,0
|
|
20231219,173200,2367758395,2700,2700,2700,2700,0
|
|
20231219,173100,2367758395,2700,2700,2700,2700,0
|
|
20231219,173000,2367758395,2700,2700,2700,2700,0
|
|
20231219,172900,2367758395,2700,2700,2700,2700,0
|
|
20231219,172800,2367758395,2700,2700,2700,2700,0
|
|
20231219,172700,2367758395,2700,2700,2700,2700,0
|
|
20231219,172600,2367758395,2700,2700,2700,2700,0
|
|
20231219,172500,2367758395,2700,2700,2700,2700,0
|
|
20231219,172400,2367758395,2700,2700,2700,2700,0
|
|
20231219,172300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,172200,2367758395,2700,2700,2700,2700,0
|
|
20231219,172100,2367758395,2700,2700,2700,2700,0
|
|
20231219,172000,2367758395,2700,2700,2700,2700,0
|
|
20231219,171900,2367758395,2700,2700,2700,2700,0
|
|
20231219,171800,2367758395,2700,2700,2700,2700,0
|
|
20231219,171700,2367758395,2700,2700,2700,2700,0
|
|
20231219,171600,2367758395,2700,2700,2700,2700,0
|
|
20231219,171500,2367758395,2700,2700,2700,2700,0
|
|
20231219,171400,2367758395,2700,2700,2700,2700,0
|
|
20231219,171300,2367758395,2700,2700,2700,2700,0
|
|
20231219,171200,2367758395,2700,2700,2700,2700,0
|
|
20231219,171100,2367758395,2700,2700,2700,2700,0
|
|
20231219,171000,2367758395,2700,2700,2700,2700,0
|
|
20231219,170900,2367758395,2700,2700,2700,2700,0
|
|
20231219,170800,2367758395,2700,2700,2700,2700,0
|
|
20231219,170700,2367758395,2700,2700,2700,2700,0
|
|
20231219,170600,2367758395,2700,2700,2700,2700,0
|
|
20231219,170500,2367758395,2700,2700,2700,2700,0
|
|
20231219,170400,2367758395,2700,2700,2700,2700,0
|
|
20231219,170300,2367758395,2700,2700,2700,2700,0
|
|
20231219,170200,2367758395,2700,2700,2700,2700,0
|
|
20231219,170100,2367758395,2700,2700,2700,2700,0
|
|
20231219,170000,2367758395,2700,2700,2700,2700,0
|
|
20231219,165900,2367758395,2700,2700,2700,2700,0
|
|
20231219,165800,2367758395,2700,2700,2700,2700,0
|
|
20231219,165700,2367758395,2700,2700,2700,2700,0
|
|
20231219,165600,2367758395,2700,2700,2700,2700,0
|
|
20231219,165500,2367758395,2700,2700,2700,2700,0
|
|
20231219,165400,2367758395,2700,2700,2700,2700,0
|
|
20231219,165300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,165200,2367758395,2700,2700,2700,2700,0
|
|
20231219,165100,2367758395,2700,2700,2700,2700,0
|
|
20231219,165000,2367758395,2700,2700,2700,2700,0
|
|
20231219,164900,2367758395,2700,2700,2700,2700,0
|
|
20231219,164800,2367758395,2700,2700,2700,2700,0
|
|
20231219,164700,2367758395,2700,2700,2700,2700,0
|
|
20231219,164600,2367758395,2700,2700,2700,2700,0
|
|
20231219,164500,2367758395,2700,2700,2700,2700,0
|
|
20231219,164400,2367758395,2700,2700,2700,2700,0
|
|
20231219,164300,2367758395,2700,2700,2700,2700,0
|
|
20231219,164200,2367758395,2700,2700,2700,2700,0
|
|
20231219,164100,2367758395,2700,2700,2700,2700,0
|
|
20231219,164000,2367758395,2700,2700,2700,2700,0
|
|
20231219,163900,2367758395,2700,2700,2700,2700,0
|
|
20231219,163800,2367758395,2700,2700,2700,2700,0
|
|
20231219,163700,2367758395,2700,2700,2700,2700,0
|
|
20231219,163600,2367758395,2700,2700,2700,2700,0
|
|
20231219,163500,2367758395,2700,2700,2700,2700,0
|
|
20231219,163400,2367758395,2700,2700,2700,2700,0
|
|
20231219,163300,2367758395,2700,2700,2700,2700,0
|
|
20231219,163200,2367758395,2700,2700,2700,2700,0
|
|
20231219,163100,2367758395,2700,2700,2700,2700,0
|
|
20231219,163000,2367758395,2700,2700,2700,2700,0
|
|
20231219,162900,2367758395,2700,2700,2700,2700,0
|
|
20231219,162800,2367758395,2700,2700,2700,2700,0
|
|
20231219,162700,2367758395,2700,2700,2700,2700,0
|
|
20231219,162600,2367758395,2700,2700,2700,2700,0
|
|
20231219,162500,2367758395,2700,2700,2700,2700,0
|
|
20231219,162400,2367758395,2700,2700,2700,2700,0
|
|
20231219,162300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,162200,2367758395,2700,2700,2700,2700,0
|
|
20231219,162100,2367758395,2700,2700,2700,2700,0
|
|
20231219,162000,2367758395,2700,2700,2700,2700,0
|
|
20231219,161900,2367758395,2700,2700,2700,2700,0
|
|
20231219,161800,2367758395,2700,2700,2700,2700,0
|
|
20231219,161700,2367758395,2700,2700,2700,2700,0
|
|
20231219,161600,2367758395,2700,2700,2700,2700,0
|
|
20231219,161500,2367758395,2700,2700,2700,2700,0
|
|
20231219,161400,2367758395,2700,2700,2700,2700,0
|
|
20231219,161300,2367758395,2700,2700,2700,2700,0
|
|
20231219,161200,2367758395,2700,2700,2700,2700,0
|
|
20231219,161100,2367758395,2700,2700,2700,2700,0
|
|
20231219,161000,2367758395,2700,2700,2700,2700,0
|
|
20231219,160900,2367758395,2700,2700,2700,2700,0
|
|
20231219,160800,2367758395,2700,2700,2700,2700,0
|
|
20231219,160700,2367758395,2700,2700,2700,2700,0
|
|
20231219,160600,2367758395,2700,2700,2700,2700,0
|
|
20231219,160500,2367758395,2700,2700,2700,2700,0
|
|
20231219,160400,2367758395,2700,2700,2700,2700,0
|
|
20231219,160300,2367758395,2700,2700,2700,2700,0
|
|
20231219,160200,2367758395,2700,2700,2700,2700,0
|
|
20231219,160100,2367758395,2700,2700,2700,2700,0
|
|
20231219,160000,2367758395,2700,2700,2700,2700,0
|
|
20231219,155900,2367758395,2700,2700,2700,2700,0
|
|
20231219,155800,2367758395,2700,2700,2700,2700,0
|
|
20231219,155700,2367758395,2700,2700,2700,2700,0
|
|
20231219,155600,2367758395,2700,2700,2700,2700,0
|
|
20231219,155500,2367758395,2700,2700,2700,2700,0
|
|
20231219,155400,2367758395,2700,2700,2700,2700,0
|
|
20231219,155300,2367758395,2700,2700,2700,2700,21041
|
|
20231219,155200,2367758395,2700,2700,2700,2700,0
|
|
20231219,155100,2367758395,2700,2700,2700,2700,0
|
|
20231219,155000,2367758395,2700,2700,2700,2700,0
|
|
20231219,154900,2367758395,2700,2700,2700,2700,0
|
|
20231219,154800,2367758395,2700,2700,2700,2700,0
|
|
20231219,154700,2367758395,2700,2700,2700,2700,0
|
|
20231219,154600,2367758395,2700,2700,2700,2700,0
|
|
20231219,154500,2367758395,2700,2700,2700,2700,0
|
|
20231219,154400,2367758395,2700,2700,2700,2700,0
|
|
20231219,154300,2367758395,2700,2700,2700,2700,0
|
|
20231219,154200,2367758395,2700,2700,2700,2700,0
|
|
20231219,154100,2367758395,2700,2700,2700,2700,0
|
|
20231219,154000,2367758395,2700,2700,2700,2700,0
|
|
20231219,153900,2367758395,2700,2700,2700,2700,0
|
|
20231219,153800,2367758395,2700,2700,2700,2700,0
|
|
20231219,153700,2367758395,2700,2700,2700,2700,0
|
|
20231219,153600,2367758395,2700,2700,2700,2700,0
|
|
20231219,153500,2367758395,2700,2700,2700,2700,0
|
|
20231219,153400,2367758395,2700,2700,2700,2700,0
|
|
20231219,153300,2367758395,2700,2700,2700,2700,0
|
|
20231219,153200,2367758395,2700,2700,2700,2700,0
|
|
20231219,153100,2367758395,2700,2700,2700,2700,0
|
|
20231219,153000,2367758395,2700,2700,2700,2700,21041
|
|
20231219,152900,2310947695,2700,2700,2700,2700,0
|
|
20231219,152800,2310947695,2700,2700,2700,2700,0
|
|
20231219,152700,2310947695,2700,2700,2700,2700,0
|
|
20231219,152600,2310947695,2700,2700,2700,2700,0
|
|
20231219,152500,2310947695,2700,2700,2700,2700,0
|
|
20231219,152400,2310947695,2700,2700,2700,2700,0
|
|
20231219,152300,2310947695,2700,2700,2700,2700,0
|
|
20231219,152200,2310947695,2700,2700,2700,2700,0
|
|
20231219,152100,2310947695,2700,2700,2700,2700,0
|
|
20231219,152000,2310947695,2700,2700,2700,2700,0
|
|
20231219,151900,2310947695,2700,2690,2700,2685,11624
|
|
20231219,151800,2279627780,2690,2680,2690,2680,5309
|
|
20231219,151700,2265378435,2690,2680,2690,2675,3490
|
|
20231219,151600,2256012465,2685,2680,2685,2680,2623
|
|
20231219,151500,2248980610,2685,2690,2690,2675,3739
|
|
20231219,151400,2238960285,2690,2685,2690,2685,418
|
|
20231219,151300,2237837915,2685,2685,2685,2685,46
|
|
20231219,151200,2237714405,2685,2685,2685,2685,406
|
|
20231219,151100,2236624295,2685,2685,2685,2680,2755
|
|
20231219,151000,2229227125,2690,2680,2690,2675,1779
|
|
20231219,150900,2224457595,2685,2680,2685,2680,535
|
|
20231219,150800,2223022785,2680,2675,2680,2675,4708
|
|
20231219,150700,2210409670,2680,2680,2685,2675,6526
|
|
20231219,150600,2192944985,2680,2680,2685,2680,2513
|
|
20231219,150500,2186209890,2680,2680,2685,2680,4383
|
|
20231219,150400,2174463445,2685,2685,2690,2685,164
|
|
20231219,150300,2174023095,2685,2685,2690,2685,2120
|
|
20231219,150200,2168330885,2690,2690,2690,2685,45
|
|
20231219,150100,2168210005,2690,2685,2690,2685,1365
|
|
20231219,150000,2164544955,2685,2690,2690,2685,2041
|
|
20231219,145900,2159064845,2690,2685,2690,2680,188
|
|
20231219,145800,2158560785,2690,2680,2690,2680,3083
|
|
20231219,145700,2150282880,2685,2680,2685,2675,101
|
|
20231219,145600,2150012670,2675,2680,2685,2675,1204
|
|
20231219,145500,2146788420,2680,2680,2680,2680,859
|
|
20231219,145400,2144486300,2680,2680,2680,2680,85
|
|
20231219,145300,2144258500,2685,2680,2685,2680,405
|
|
20231219,145200,2143172595,2685,2680,2685,2680,265
|
|
20231219,145100,2142462390,2685,2685,2685,2685,1
|
|
20231219,145000,2142459705,2675,2675,2675,2675,1200
|
|
20231219,144900,2139249705,2675,2685,2685,2675,354
|
|
20231219,144800,2138302460,2680,2675,2680,2675,3174
|
|
20231219,144700,2129801315,2675,2675,2675,2675,206
|
|
20231219,144600,2129250265,2675,2675,2675,2675,751
|
|
20231219,144500,2127241340,2675,2675,2675,2670,941
|
|
20231219,144400,2124724170,2675,2675,2675,2675,17
|
|
20231219,144300,2124678695,2675,2675,2675,2670,1544
|
|
20231219,144200,2120553495,2675,2675,2675,2675,330
|
|
20231219,144100,2119670745,2675,2680,2680,2675,38
|
|
20231219,144000,2119569070,2680,2680,2680,2680,3
|
|
20231219,143900,2119561030,2675,2675,2675,2675,627
|
|
20231219,143800,2117883805,2675,2675,2680,2670,1975
|
|
20231219,143700,2112605925,2675,2675,2675,2670,865
|
|
20231219,143600,2110292060,2675,2675,2675,2670,810
|
|
20231219,143500,2108129075,2675,2680,2680,2670,6985
|
|
20231219,143400,2089442400,2675,2680,2680,2675,6594
|
|
20231219,143300,2071803440,2675,2680,2680,2675,1924
|
|
20231219,143200,2066647125,2680,2685,2685,2680,16
|
|
20231219,143100,2066604215,2685,2685,2685,2685,473
|
|
20231219,143000,2065334210,2685,2690,2690,2685,785
|
|
20231219,142900,2063226425,2690,2690,2690,2690,0
|
|
20231219,142800,2063226425,2690,2685,2690,2685,1272
|
|
20231219,142700,2059811100,2685,2685,2685,2685,1257
|
|
20231219,142600,2056436055,2685,2685,2685,2685,0
|
|
20231219,142500,2056436055,2685,2685,2685,2685,2
|
|
20231219,142400,2056430685,2680,2680,2680,2680,950
|
|
20231219,142300,2053884685,2680,2680,2680,2680,1500
|
|
20231219,142200,2049864685,2680,2675,2680,2675,221
|
|
20231219,142100,2049272555,2680,2680,2680,2680,1501
|
|
20231219,142000,2045249875,2680,2680,2680,2675,2179
|
|
20231219,141900,2039418155,2680,2680,2680,2680,953
|
|
20231219,141800,2036864115,2675,2680,2680,2675,1914
|
|
20231219,141700,2031739310,2680,2680,2685,2680,5747
|
|
20231219,141600,2016334590,2680,2675,2680,2675,1554
|
|
20231219,141500,2012175805,2675,2675,2680,2675,542
|
|
20231219,141400,2010725855,2675,2680,2680,2675,2010
|
|
20231219,141300,2005348755,2680,2680,2680,2675,1410
|
|
20231219,141200,2001570025,2685,2680,2685,2680,214
|
|
20231219,141100,2000996500,2680,2680,2680,2680,3501
|
|
20231219,141000,1991613820,2685,2685,2685,2680,13451
|
|
20231219,140900,1955565075,2685,2685,2685,2685,2
|
|
20231219,140800,1955559705,2685,2685,2690,2685,2105
|
|
20231219,140700,1949907530,2685,2690,2690,2685,604
|
|
20231219,140600,1948285785,2690,2685,2690,2685,561
|
|
20231219,140500,1946778495,2690,2690,2690,2685,143
|
|
20231219,140400,1946393930,2685,2690,2690,2685,75
|
|
20231219,140300,1946192540,2690,2685,2690,2685,842
|
|
20231219,140200,1943927570,2690,2690,2690,2685,5467
|
|
20231219,140100,1929242110,2690,2690,2690,2690,710
|
|
20231219,140000,1927332210,2690,2695,2695,2690,1027
|
|
20231219,135900,1924569520,2690,2690,2690,2690,1441
|
|
20231219,135800,1920693230,2690,2690,2690,2685,311
|
|
20231219,135700,1919856665,2685,2685,2690,2685,1537
|
|
20231219,135600,1915726295,2685,2685,2690,2685,887
|
|
20231219,135500,1913342755,2685,2685,2685,2685,2022
|
|
20231219,135400,1907913685,2685,2685,2685,2680,588
|
|
20231219,135300,1906337785,2685,2685,2685,2685,216
|
|
20231219,135200,1905757825,2680,2685,2685,2680,702
|
|
20231219,135100,1903875955,2685,2685,2685,2680,606
|
|
20231219,135000,1902250705,2685,2680,2685,2680,2706
|
|
20231219,134900,1894997180,2685,2685,2685,2680,2487
|
|
20231219,134800,1888330140,2685,2685,2685,2685,2102
|
|
20231219,134700,1882686270,2690,2685,2690,2685,86
|
|
20231219,134600,1882455355,2685,2685,2685,2685,504
|
|
20231219,134500,1881102115,2690,2690,2690,2690,32
|
|
20231219,134400,1881016035,2690,2690,2690,2685,7
|
|
20231219,134300,1880997225,2685,2690,2690,2685,464
|
|
20231219,134200,1879751375,2690,2685,2690,2685,2666
|
|
20231219,134100,1872589895,2690,2690,2690,2685,325
|
|
20231219,134000,1871716145,2690,2690,2690,2690,1858
|
|
20231219,133900,1866718125,2690,2685,2690,2685,208
|
|
20231219,133800,1866159625,2685,2690,2690,2685,2318
|
|
20231219,133700,1859933130,2690,2690,2690,2685,1570
|
|
20231219,133600,1855713305,2690,2690,2690,2690,25
|
|
20231219,133500,1855646055,2690,2690,2690,2685,1031
|
|
20231219,133400,1852875660,2690,2690,2690,2690,1124
|
|
20231219,133300,1849852100,2690,2695,2695,2690,238
|
|
20231219,133200,1849211575,2695,2690,2695,2690,1122
|
|
20231219,133100,1846193355,2690,2690,2690,2690,4
|
|
20231219,133000,1846182595,2690,2690,2690,2690,1360
|
|
20231219,132900,1842524195,2690,2690,2690,2690,50
|
|
20231219,132800,1842389695,2680,2680,2680,2680,0
|
|
20231219,132700,1842389695,2680,2685,2685,2680,1529
|
|
20231219,132600,1838284355,2685,2685,2685,2685,414
|
|
20231219,132500,1837172765,2685,2690,2690,2685,5299
|
|
20231219,132400,1822944850,2690,2690,2690,2690,682
|
|
20231219,132300,1821110270,2690,2690,2690,2690,745
|
|
20231219,132200,1819106220,2690,2690,2690,2685,2472
|
|
20231219,132100,1812459060,2690,2690,2690,2690,71
|
|
20231219,132000,1812268070,2685,2690,2690,2685,724
|
|
20231219,131900,1810320515,2690,2690,2690,2690,6
|
|
20231219,131800,1810304375,2685,2690,2690,2685,405
|
|
20231219,131700,1809214930,2685,2690,2690,2685,268
|
|
20231219,131600,1808495260,2690,2690,2690,2690,10
|
|
20231219,131500,1808468360,2690,2690,2690,2690,5
|
|
20231219,131400,1808454910,2690,2690,2690,2685,3048
|
|
20231219,131300,1800255795,2690,2690,2690,2690,1
|
|
20231219,131200,1800253105,2690,2695,2695,2690,121
|
|
20231219,131100,1799927305,2695,2695,2695,2695,933
|
|
20231219,131000,1797412870,2690,2690,2690,2685,8101
|
|
20231219,130900,1775643500,2685,2700,2700,2685,8006
|
|
20231219,130800,1754107400,2690,2695,2700,2690,3149
|
|
20231219,130700,1745632815,2695,2695,2695,2690,1275
|
|
20231219,130600,1742196795,2695,2700,2700,2695,629
|
|
20231219,130500,1740499995,2700,2695,2700,2695,1229
|
|
20231219,130400,1737186840,2700,2700,2700,2700,0
|
|
20231219,130300,1737186840,2700,2700,2700,2700,1000
|
|
20231219,130200,1734486840,2695,2695,2695,2695,6039
|
|
20231219,130100,1718211735,2695,2695,2695,2695,124
|
|
20231219,130000,1717877555,2700,2700,2700,2700,7
|
|
20231219,125900,1717858655,2700,2700,2700,2700,164
|
|
20231219,125800,1717415855,2705,2700,2705,2700,1841
|
|
20231219,125700,1712445135,2700,2705,2705,2700,796
|
|
20231219,125600,1710295925,2700,2695,2700,2690,1501
|
|
20231219,125500,1706245735,2695,2695,2695,2695,10
|
|
20231219,125400,1706218785,2695,2700,2700,2695,760
|
|
20231219,125300,1704170580,2695,2695,2695,2695,368
|
|
20231219,125200,1703178820,2695,2700,2700,2695,588
|
|
20231219,125100,1701594155,2695,2695,2695,2695,1234
|
|
20231219,125000,1698268525,2695,2690,2695,2690,309
|
|
20231219,124900,1697437150,2695,2700,2700,2695,1034
|
|
20231219,124800,1694650470,2700,2700,2700,2700,449
|
|
20231219,124700,1693438170,2700,2700,2700,2700,400
|
|
20231219,124600,1692358170,2705,2700,2705,2700,501
|
|
20231219,124500,1691005465,2710,2705,2710,2700,1377
|
|
20231219,124400,1687274945,2710,2705,2710,2705,32
|
|
20231219,124300,1687188235,2705,2710,2710,2705,39
|
|
20231219,124200,1687082555,2710,2710,2710,2705,629
|
|
20231219,124100,1685379650,2705,2710,2710,2705,140
|
|
20231219,124000,1685000850,2710,2710,2710,2710,5
|
|
20231219,123900,1684987300,2710,2710,2710,2710,97
|
|
20231219,123800,1684724430,2710,2710,2715,2705,1469
|
|
20231219,123700,1680743920,2710,2710,2710,2710,500
|
|
20231219,123600,1679388920,2710,2710,2710,2705,84
|
|
20231219,123500,1679161580,2710,2710,2710,2710,10
|
|
20231219,123400,1679134480,2715,2700,2715,2700,3411
|
|
20231219,123300,1669923300,2700,2700,2700,2695,1707
|
|
20231219,123200,1665314900,2695,2695,2700,2690,823
|
|
20231219,123100,1663097435,2690,2695,2695,2690,1295
|
|
20231219,123000,1659613635,2700,2695,2700,2690,110
|
|
20231219,122900,1659317175,2695,2695,2695,2695,2186
|
|
20231219,122800,1653425905,2695,2700,2700,2695,1615
|
|
20231219,122700,1649067220,2700,2695,2700,2695,1641
|
|
20231219,122600,1644636575,2695,2695,2700,2695,541
|
|
20231219,122500,1643176635,2695,2695,2695,2695,1119
|
|
20231219,122400,1640160930,2695,2695,2695,2695,4060
|
|
20231219,122300,1629219230,2700,2705,2705,2700,247
|
|
20231219,122200,1628552095,2705,2700,2705,2695,799
|
|
20231219,122100,1626394875,2700,2700,2700,2700,482
|
|
20231219,122000,1625093475,2705,2705,2705,2705,385
|
|
20231219,121900,1624052050,2705,2700,2705,2695,1064
|
|
20231219,121800,1621179560,2700,2700,2700,2700,19
|
|
20231219,121700,1621128260,2700,2700,2700,2700,228
|
|
20231219,121600,1620512660,2700,2700,2700,2700,185
|
|
20231219,121500,1620013160,2700,2700,2700,2700,903
|
|
20231219,121400,1617575060,2705,2700,2705,2700,560
|
|
20231219,121300,1616063050,2700,2700,2715,2700,183
|
|
20231219,121200,1615568935,2715,2700,2715,2700,833
|
|
20231219,121100,1613319780,2700,2700,2700,2695,4599
|
|
20231219,121000,1600902530,2700,2695,2700,2695,1387
|
|
20231219,120900,1597158010,2695,2695,2695,2695,0
|
|
20231219,120800,1597158010,2695,2700,2700,2695,1901
|
|
20231219,120700,1592034810,2695,2700,2700,2695,822
|
|
20231219,120600,1589815415,2705,2705,2705,2700,1526
|
|
20231219,120500,1585695085,2705,2705,2710,2705,2926
|
|
20231219,120400,1577780210,2705,2710,2710,2705,1887
|
|
20231219,120300,1572667820,2710,2715,2715,2710,3353
|
|
20231219,120200,1563581120,2715,2710,2715,2710,150
|
|
20231219,120100,1563174370,2715,2715,2715,2715,2082
|
|
20231219,120000,1557521740,2720,2720,2720,2720,30
|
|
20231219,115900,1557440140,2720,2720,2725,2720,97
|
|
20231219,115800,1557176265,2720,2715,2720,2715,391
|
|
20231219,115700,1556114685,2720,2720,2720,2720,200
|
|
20231219,115600,1555570685,2725,2720,2725,2720,450
|
|
20231219,115500,1554346435,2720,2720,2720,2720,859
|
|
20231219,115400,1552009955,2725,2720,2725,2715,1739
|
|
20231219,115300,1547279340,2710,2715,2715,2710,42
|
|
20231219,115200,1547165470,2720,2715,2720,2710,3494
|
|
20231219,115100,1537669040,2720,2715,2720,2715,1403
|
|
20231219,115000,1533859890,2715,2715,2720,2715,305
|
|
20231219,114900,1533031315,2720,2720,2720,2720,192
|
|
20231219,114800,1532509075,2720,2720,2720,2720,450
|
|
20231219,114700,1531285075,2720,2725,2725,2715,2241
|
|
20231219,114600,1525189155,2725,2725,2725,2725,12
|
|
20231219,114500,1525156455,2725,2720,2725,2720,401
|
|
20231219,114400,1524065730,2725,2725,2730,2725,4184
|
|
20231219,114300,1512663180,2725,2725,2730,2720,7565
|
|
20231219,114200,1492053535,2725,2720,2725,2720,1842
|
|
20231219,114100,1487043255,2720,2720,2720,2720,281
|
|
20231219,114000,1486278935,2720,2720,2720,2720,1389
|
|
20231219,113900,1482500855,2720,2715,2720,2715,5301
|
|
20231219,113800,1468083045,2720,2715,2720,2715,2189
|
|
20231219,113700,1462132910,2715,2715,2715,2715,1731
|
|
20231219,113600,1457433245,2715,2715,2715,2715,695
|
|
20231219,113500,1455546320,2720,2720,2720,2715,126
|
|
20231219,113400,1455204125,2720,2710,2720,2705,8060
|
|
20231219,113300,1433328510,2710,2705,2710,2700,2478
|
|
20231219,113200,1426618630,2705,2705,2705,2705,1030
|
|
20231219,113100,1423832480,2705,2715,2715,2705,1322
|
|
20231219,113000,1420247375,2715,2715,2715,2715,5
|
|
20231219,112900,1420233800,2710,2710,2710,2710,500
|
|
20231219,112800,1418878800,2710,2710,2710,2710,600
|
|
20231219,112700,1417252800,2705,2710,2715,2705,2247
|
|
20231219,112600,1411169590,2710,2715,2715,2710,808
|
|
20231219,112500,1408978065,2710,2710,2710,2710,282
|
|
20231219,112400,1408213845,2705,2715,2715,2705,936
|
|
20231219,112300,1405673825,2710,2710,2710,2710,365
|
|
20231219,112200,1404684675,2710,2705,2710,2705,1920
|
|
20231219,112100,1399486455,2700,2705,2705,2700,2887
|
|
20231219,112000,1391685985,2705,2705,2710,2705,944
|
|
20231219,111900,1389132450,2710,2710,2710,2710,528
|
|
20231219,111800,1387701570,2710,2710,2710,2710,120
|
|
20231219,111700,1387376370,2710,2705,2710,2705,224
|
|
20231219,111600,1386769860,2710,2710,2710,2705,1216
|
|
20231219,111500,1383474505,2710,2710,2710,2710,600
|
|
20231219,111400,1381848505,2710,2710,2710,2705,1209
|
|
20231219,111300,1378572130,2705,2705,2705,2705,251
|
|
20231219,111200,1377893175,2705,2705,2705,2705,49
|
|
20231219,111100,1377760630,2705,2705,2705,2705,99
|
|
20231219,111000,1377492835,2705,2705,2705,2705,1209
|
|
20231219,110900,1374222490,2710,2705,2710,2705,101
|
|
20231219,110800,1373949280,2705,2705,2705,2700,1919
|
|
20231219,110700,1368761510,2700,2700,2700,2700,21
|
|
20231219,110600,1368704810,2700,2700,2700,2700,1102
|
|
20231219,110500,1365729410,2700,2700,2700,2700,2
|
|
20231219,110400,1365724010,2695,2695,2695,2695,0
|
|
20231219,110300,1365724010,2695,2700,2700,2695,2951
|
|
20231219,110200,1357770310,2700,2700,2700,2700,55
|
|
20231219,110100,1357621810,2700,2695,2700,2695,1169
|
|
20231219,110000,1354465520,2695,2700,2700,2695,4651
|
|
20231219,105900,1341930200,2700,2705,2705,2700,1077
|
|
20231219,105800,1339022275,2700,2705,2705,2700,1780
|
|
20231219,105700,1334212425,2705,2705,2705,2705,1388
|
|
20231219,105600,1330457885,2705,2710,2710,2705,3105
|
|
20231219,105500,1322058835,2710,2710,2710,2710,203
|
|
20231219,105400,1321508705,2710,2705,2710,2705,311
|
|
20231219,105300,1320667400,2705,2705,2710,2705,111
|
|
20231219,105200,1320367140,2710,2710,2710,2710,35
|
|
20231219,105100,1320272290,2710,2705,2710,2705,605
|
|
20231219,105000,1318635755,2705,2705,2705,2705,425
|
|
20231219,104900,1317486130,2705,2705,2705,2705,105
|
|
20231219,104800,1317202105,2710,2710,2710,2705,4606
|
|
20231219,104700,1304742345,2705,2710,2710,2705,2199
|
|
20231219,104600,1298793440,2710,2710,2710,2710,175
|
|
20231219,104500,1298319190,2710,2710,2710,2710,100
|
|
20231219,104400,1298048190,2705,2705,2705,2705,17
|
|
20231219,104300,1298002205,2705,2710,2710,2705,2440
|
|
20231219,104200,1291390805,2710,2710,2710,2710,170
|
|
20231219,104100,1290930105,2710,2705,2710,2705,451
|
|
20231219,104000,1289708285,2705,2700,2705,2695,4586
|
|
20231219,103900,1277308045,2700,2700,2700,2700,1030
|
|
20231219,103800,1274527045,2700,2700,2700,2700,603
|
|
20231219,103700,1272898945,2700,2700,2700,2700,24
|
|
20231219,103600,1272834145,2705,2705,2705,2705,853
|
|
20231219,103500,1270526780,2700,2695,2700,2695,548
|
|
20231219,103400,1269047680,2695,2695,2695,2690,212
|
|
20231219,103300,1268476415,2690,2700,2700,2690,211
|
|
20231219,103200,1267907765,2690,2700,2700,2690,576
|
|
20231219,103100,1266354215,2690,2690,2690,2690,90
|
|
20231219,103000,1266112115,2685,2690,2690,2685,701
|
|
20231219,102900,1264227965,2685,2685,2685,2685,0
|
|
20231219,102800,1264227965,2685,2705,2705,2685,3456
|
|
20231219,102700,1254932855,2705,2700,2705,2700,621
|
|
20231219,102600,1253255125,2700,2700,2700,2700,0
|
|
20231219,102500,1253255125,2700,2700,2700,2700,433
|
|
20231219,102400,1252086025,2700,2695,2700,2690,3468
|
|
20231219,102300,1242749010,2695,2700,2700,2695,80
|
|
20231219,102200,1242533310,2705,2705,2705,2685,8247
|
|
20231219,102100,1220347285,2705,2710,2710,2705,21
|
|
20231219,102000,1220290475,2710,2705,2710,2705,1201
|
|
20231219,101900,1217036765,2710,2710,2710,2710,35
|
|
20231219,101800,1216941915,2710,2700,2710,2700,1491
|
|
20231219,101700,1212910070,2710,2705,2710,2705,7298
|
|
20231219,101600,1193144255,2705,2700,2705,2700,758
|
|
20231219,101500,1191095385,2700,2705,2705,2690,4131
|
|
20231219,101400,1179981780,2705,2700,2705,2700,395
|
|
20231219,101300,1178913310,2705,2705,2705,2700,1707
|
|
20231219,101200,1174296725,2700,2695,2700,2695,4103
|
|
20231219,101100,1163238765,2695,2695,2695,2690,6286
|
|
20231219,101000,1146329275,2695,2695,2695,2690,2642
|
|
20231219,100900,1139214085,2695,2695,2695,2690,1887
|
|
20231219,100800,1134130620,2695,2695,2695,2695,860
|
|
20231219,100700,1131812920,2700,2695,2700,2690,1598
|
|
20231219,100600,1127502320,2700,2700,2700,2695,1227
|
|
20231219,100500,1124195240,2700,2690,2700,2690,1455
|
|
20231219,100400,1120278625,2690,2695,2695,2690,1614
|
|
20231219,100300,1115935510,2695,2700,2705,2695,5620
|
|
20231219,100200,1100776950,2705,2705,2705,2700,409
|
|
20231219,100100,1099672500,2700,2705,2705,2700,1229
|
|
20231219,100000,1096353415,2705,2705,2710,2705,920
|
|
20231219,095900,1093864810,2705,2705,2705,2705,587
|
|
20231219,095800,1092276975,2705,2710,2710,2705,3726
|
|
20231219,095700,1082197625,2710,2705,2710,2705,775
|
|
20231219,095600,1080097395,2705,2710,2710,2705,1124
|
|
20231219,095500,1077056355,2710,2705,2710,2700,4239
|
|
20231219,095400,1065589100,2705,2700,2705,2700,791
|
|
20231219,095300,1063451645,2705,2700,2705,2700,357
|
|
20231219,095200,1062487565,2705,2700,2710,2700,2197
|
|
20231219,095100,1056549905,2705,2705,2710,2700,3502
|
|
20231219,095000,1047082140,2705,2705,2705,2705,663
|
|
20231219,094900,1045288725,2705,2705,2705,2705,105
|
|
20231219,094800,1045004700,2705,2700,2705,2700,1337
|
|
20231219,094700,1041393000,2700,2700,2705,2700,883
|
|
20231219,094600,1039008550,2700,2700,2700,2700,1037
|
|
20231219,094500,1036208650,2690,2695,2695,2690,1935
|
|
20231219,094400,1030995355,2695,2680,2695,2680,2636
|
|
20231219,094300,1023909385,2680,2685,2685,2675,8332
|
|
20231219,094200,1001613135,2680,2680,2680,2680,1169
|
|
20231219,094100,998480215,2690,2670,2690,2670,9030
|
|
20231219,094000,974331415,2670,2670,2675,2670,3415
|
|
20231219,093900,965213130,2670,2665,2670,2660,3572
|
|
20231219,093800,955691790,2665,2665,2670,2665,5076
|
|
20231219,093700,942160865,2665,2675,2675,2660,11813
|
|
20231219,093600,910657410,2675,2670,2680,2670,14060
|
|
20231219,093500,873092245,2675,2675,2675,2670,6100
|
|
20231219,093400,856786770,2675,2685,2690,2675,16076
|
|
20231219,093300,813687630,2690,2700,2700,2685,10926
|
|
20231219,093200,784269215,2700,2695,2700,2695,3244
|
|
20231219,093100,775510770,2695,2710,2710,2685,45729
|
|
20231219,093000,652312415,2710,2715,2715,2710,602
|
|
20231219,092900,650680495,2715,2715,2715,2710,3101
|
|
20231219,092800,642276135,2715,2720,2720,2710,407
|
|
20231219,092700,641170570,2720,2715,2720,2710,1330
|
|
20231219,092600,637563710,2715,2715,2715,2710,90
|
|
20231219,092500,637319720,2715,2715,2720,2710,4623
|
|
20231219,092400,624790035,2715,2720,2720,2715,941
|
|
20231219,092300,622234865,2715,2710,2715,2710,1572
|
|
20231219,092200,617972250,2715,2715,2715,2710,4295
|
|
20231219,092100,606318825,2715,2715,2715,2715,943
|
|
20231219,092000,603758580,2720,2715,2720,2715,1354
|
|
20231219,091900,600080945,2720,2720,2725,2715,5265
|
|
20231219,091800,585782140,2725,2725,2725,2720,1294
|
|
20231219,091700,582262355,2720,2715,2725,2715,11933
|
|
20231219,091600,549808410,2715,2715,2715,2710,2944
|
|
20231219,091500,541818240,2715,2705,2715,2700,4410
|
|
20231219,091400,529874375,2700,2705,2705,2700,6219
|
|
20231219,091300,513057440,2710,2710,2715,2710,3914
|
|
20231219,091200,502448940,2715,2715,2715,2715,4151
|
|
20231219,091100,491178975,2720,2725,2730,2720,7767
|
|
20231219,091000,470033455,2725,2735,2735,2725,8341
|
|
20231219,090900,447283980,2735,2730,2735,2730,4140
|
|
20231219,090800,435974745,2730,2735,2735,2730,10587
|
|
20231219,090700,407046970,2735,2735,2740,2730,8007
|
|
20231219,090600,385126550,2730,2730,2730,2720,7992
|
|
20231219,090500,363323065,2725,2725,2725,2725,4279
|
|
20231219,090400,351662790,2725,2710,2725,2710,4667
|
|
20231219,090300,338981550,2705,2715,2720,2705,8312
|
|
20231219,090200,316442385,2715,2700,2715,2700,1508
|
|
20231219,090100,312370560,2705,2695,2705,2695,77987
|
|
20231219,090000,102185855,2695,2725,2735,2695,37713
|