742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,211900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,211800,2830862190,2700,2700,2700,2700,0
|
|
20231220,211700,2830862190,2700,2700,2700,2700,0
|
|
20231220,211600,2830862190,2700,2700,2700,2700,0
|
|
20231220,211500,2830862190,2700,2700,2700,2700,0
|
|
20231220,211400,2830862190,2700,2700,2700,2700,0
|
|
20231220,211300,2830862190,2700,2700,2700,2700,0
|
|
20231220,211200,2830862190,2700,2700,2700,2700,0
|
|
20231220,211100,2830862190,2700,2700,2700,2700,0
|
|
20231220,211000,2830862190,2700,2700,2700,2700,0
|
|
20231220,210900,2830862190,2700,2700,2700,2700,0
|
|
20231220,210800,2830862190,2700,2700,2700,2700,0
|
|
20231220,210700,2830862190,2700,2700,2700,2700,0
|
|
20231220,210600,2830862190,2700,2700,2700,2700,0
|
|
20231220,210500,2830862190,2700,2700,2700,2700,0
|
|
20231220,210400,2830862190,2700,2700,2700,2700,0
|
|
20231220,210300,2830862190,2700,2700,2700,2700,0
|
|
20231220,210200,2830862190,2700,2700,2700,2700,0
|
|
20231220,210100,2830862190,2700,2700,2700,2700,0
|
|
20231220,210000,2830862190,2700,2700,2700,2700,0
|
|
20231220,205900,2830862190,2700,2700,2700,2700,0
|
|
20231220,205800,2830862190,2700,2700,2700,2700,0
|
|
20231220,205700,2830862190,2700,2700,2700,2700,0
|
|
20231220,205600,2830862190,2700,2700,2700,2700,0
|
|
20231220,205500,2830862190,2700,2700,2700,2700,0
|
|
20231220,205400,2830862190,2700,2700,2700,2700,0
|
|
20231220,205300,2830862190,2700,2700,2700,2700,0
|
|
20231220,205200,2830862190,2700,2700,2700,2700,0
|
|
20231220,205100,2830862190,2700,2700,2700,2700,0
|
|
20231220,205000,2830862190,2700,2700,2700,2700,0
|
|
20231220,204900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,204800,2830862190,2700,2700,2700,2700,0
|
|
20231220,204700,2830862190,2700,2700,2700,2700,0
|
|
20231220,204600,2830862190,2700,2700,2700,2700,0
|
|
20231220,204500,2830862190,2700,2700,2700,2700,0
|
|
20231220,204400,2830862190,2700,2700,2700,2700,0
|
|
20231220,204300,2830862190,2700,2700,2700,2700,0
|
|
20231220,204200,2830862190,2700,2700,2700,2700,0
|
|
20231220,204100,2830862190,2700,2700,2700,2700,0
|
|
20231220,204000,2830862190,2700,2700,2700,2700,0
|
|
20231220,203900,2830862190,2700,2700,2700,2700,0
|
|
20231220,203800,2830862190,2700,2700,2700,2700,0
|
|
20231220,203700,2830862190,2700,2700,2700,2700,0
|
|
20231220,203600,2830862190,2700,2700,2700,2700,0
|
|
20231220,203500,2830862190,2700,2700,2700,2700,0
|
|
20231220,203400,2830862190,2700,2700,2700,2700,0
|
|
20231220,203300,2830862190,2700,2700,2700,2700,0
|
|
20231220,203200,2830862190,2700,2700,2700,2700,0
|
|
20231220,203100,2830862190,2700,2700,2700,2700,0
|
|
20231220,203000,2830862190,2700,2700,2700,2700,0
|
|
20231220,202900,2830862190,2700,2700,2700,2700,0
|
|
20231220,202800,2830862190,2700,2700,2700,2700,0
|
|
20231220,202700,2830862190,2700,2700,2700,2700,0
|
|
20231220,202600,2830862190,2700,2700,2700,2700,0
|
|
20231220,202500,2830862190,2700,2700,2700,2700,0
|
|
20231220,202400,2830862190,2700,2700,2700,2700,0
|
|
20231220,202300,2830862190,2700,2700,2700,2700,0
|
|
20231220,202200,2830862190,2700,2700,2700,2700,0
|
|
20231220,202100,2830862190,2700,2700,2700,2700,0
|
|
20231220,202000,2830862190,2700,2700,2700,2700,0
|
|
20231220,201900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,201800,2830862190,2700,2700,2700,2700,0
|
|
20231220,201700,2830862190,2700,2700,2700,2700,0
|
|
20231220,201600,2830862190,2700,2700,2700,2700,0
|
|
20231220,201500,2830862190,2700,2700,2700,2700,0
|
|
20231220,201400,2830862190,2700,2700,2700,2700,0
|
|
20231220,201300,2830862190,2700,2700,2700,2700,0
|
|
20231220,201200,2830862190,2700,2700,2700,2700,0
|
|
20231220,201100,2830862190,2700,2700,2700,2700,0
|
|
20231220,201000,2830862190,2700,2700,2700,2700,0
|
|
20231220,200900,2830862190,2700,2700,2700,2700,0
|
|
20231220,200800,2830862190,2700,2700,2700,2700,0
|
|
20231220,200700,2830862190,2700,2700,2700,2700,0
|
|
20231220,200600,2830862190,2700,2700,2700,2700,0
|
|
20231220,200500,2830862190,2700,2700,2700,2700,0
|
|
20231220,200400,2830862190,2700,2700,2700,2700,0
|
|
20231220,200300,2830862190,2700,2700,2700,2700,0
|
|
20231220,200200,2830862190,2700,2700,2700,2700,0
|
|
20231220,200100,2830862190,2700,2700,2700,2700,0
|
|
20231220,200000,2830862190,2700,2700,2700,2700,0
|
|
20231220,195900,2830862190,2700,2700,2700,2700,0
|
|
20231220,195800,2830862190,2700,2700,2700,2700,0
|
|
20231220,195700,2830862190,2700,2700,2700,2700,0
|
|
20231220,195600,2830862190,2700,2700,2700,2700,0
|
|
20231220,195500,2830862190,2700,2700,2700,2700,0
|
|
20231220,195400,2830862190,2700,2700,2700,2700,0
|
|
20231220,195300,2830862190,2700,2700,2700,2700,0
|
|
20231220,195200,2830862190,2700,2700,2700,2700,0
|
|
20231220,195100,2830862190,2700,2700,2700,2700,0
|
|
20231220,195000,2830862190,2700,2700,2700,2700,0
|
|
20231220,194900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,194800,2830862190,2700,2700,2700,2700,0
|
|
20231220,194700,2830862190,2700,2700,2700,2700,0
|
|
20231220,194600,2830862190,2700,2700,2700,2700,0
|
|
20231220,194500,2830862190,2700,2700,2700,2700,0
|
|
20231220,194400,2830862190,2700,2700,2700,2700,0
|
|
20231220,194300,2830862190,2700,2700,2700,2700,0
|
|
20231220,194200,2830862190,2700,2700,2700,2700,0
|
|
20231220,194100,2830862190,2700,2700,2700,2700,0
|
|
20231220,194000,2830862190,2700,2700,2700,2700,0
|
|
20231220,193900,2830862190,2700,2700,2700,2700,0
|
|
20231220,193800,2830862190,2700,2700,2700,2700,0
|
|
20231220,193700,2830862190,2700,2700,2700,2700,0
|
|
20231220,193600,2830862190,2700,2700,2700,2700,0
|
|
20231220,193500,2830862190,2700,2700,2700,2700,0
|
|
20231220,193400,2830862190,2700,2700,2700,2700,0
|
|
20231220,193300,2830862190,2700,2700,2700,2700,0
|
|
20231220,193200,2830862190,2700,2700,2700,2700,0
|
|
20231220,193100,2830862190,2700,2700,2700,2700,0
|
|
20231220,193000,2830862190,2700,2700,2700,2700,0
|
|
20231220,192900,2830862190,2700,2700,2700,2700,0
|
|
20231220,192800,2830862190,2700,2700,2700,2700,0
|
|
20231220,192700,2830862190,2700,2700,2700,2700,0
|
|
20231220,192600,2830862190,2700,2700,2700,2700,0
|
|
20231220,192500,2830862190,2700,2700,2700,2700,0
|
|
20231220,192400,2830862190,2700,2700,2700,2700,0
|
|
20231220,192300,2830862190,2700,2700,2700,2700,0
|
|
20231220,192200,2830862190,2700,2700,2700,2700,0
|
|
20231220,192100,2830862190,2700,2700,2700,2700,0
|
|
20231220,192000,2830862190,2700,2700,2700,2700,0
|
|
20231220,191900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,191800,2830862190,2700,2700,2700,2700,0
|
|
20231220,191700,2830862190,2700,2700,2700,2700,0
|
|
20231220,191600,2830862190,2700,2700,2700,2700,0
|
|
20231220,191500,2830862190,2700,2700,2700,2700,0
|
|
20231220,191400,2830862190,2700,2700,2700,2700,0
|
|
20231220,191300,2830862190,2700,2700,2700,2700,0
|
|
20231220,191200,2830862190,2700,2700,2700,2700,0
|
|
20231220,191100,2830862190,2700,2700,2700,2700,0
|
|
20231220,191000,2830862190,2700,2700,2700,2700,0
|
|
20231220,190900,2830862190,2700,2700,2700,2700,0
|
|
20231220,190800,2830862190,2700,2700,2700,2700,0
|
|
20231220,190700,2830862190,2700,2700,2700,2700,0
|
|
20231220,190600,2830862190,2700,2700,2700,2700,0
|
|
20231220,190500,2830862190,2700,2700,2700,2700,0
|
|
20231220,190400,2830862190,2700,2700,2700,2700,0
|
|
20231220,190300,2830862190,2700,2700,2700,2700,0
|
|
20231220,190200,2830862190,2700,2700,2700,2700,0
|
|
20231220,190100,2830862190,2700,2700,2700,2700,0
|
|
20231220,190000,2830862190,2700,2700,2700,2700,0
|
|
20231220,185900,2830862190,2700,2700,2700,2700,0
|
|
20231220,185800,2830862190,2700,2700,2700,2700,0
|
|
20231220,185700,2830862190,2700,2700,2700,2700,0
|
|
20231220,185600,2830862190,2700,2700,2700,2700,0
|
|
20231220,185500,2830862190,2700,2700,2700,2700,0
|
|
20231220,185400,2830862190,2700,2700,2700,2700,0
|
|
20231220,185300,2830862190,2700,2700,2700,2700,0
|
|
20231220,185200,2830862190,2700,2700,2700,2700,0
|
|
20231220,185100,2830862190,2700,2700,2700,2700,0
|
|
20231220,185000,2830862190,2700,2700,2700,2700,0
|
|
20231220,184900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,184800,2830862190,2700,2700,2700,2700,0
|
|
20231220,184700,2830862190,2700,2700,2700,2700,0
|
|
20231220,184600,2830862190,2700,2700,2700,2700,0
|
|
20231220,184500,2830862190,2700,2700,2700,2700,0
|
|
20231220,184400,2830862190,2700,2700,2700,2700,0
|
|
20231220,184300,2830862190,2700,2700,2700,2700,0
|
|
20231220,184200,2830862190,2700,2700,2700,2700,0
|
|
20231220,184100,2830862190,2700,2700,2700,2700,0
|
|
20231220,184000,2830862190,2700,2700,2700,2700,0
|
|
20231220,183900,2830862190,2700,2700,2700,2700,0
|
|
20231220,183800,2830862190,2700,2700,2700,2700,0
|
|
20231220,183700,2830862190,2700,2700,2700,2700,0
|
|
20231220,183600,2830862190,2700,2700,2700,2700,0
|
|
20231220,183500,2830862190,2700,2700,2700,2700,0
|
|
20231220,183400,2830862190,2700,2700,2700,2700,0
|
|
20231220,183300,2830862190,2700,2700,2700,2700,0
|
|
20231220,183200,2830862190,2700,2700,2700,2700,0
|
|
20231220,183100,2830862190,2700,2700,2700,2700,0
|
|
20231220,183000,2830862190,2700,2700,2700,2700,0
|
|
20231220,182900,2830862190,2700,2700,2700,2700,0
|
|
20231220,182800,2830862190,2700,2700,2700,2700,0
|
|
20231220,182700,2830862190,2700,2700,2700,2700,0
|
|
20231220,182600,2830862190,2700,2700,2700,2700,0
|
|
20231220,182500,2830862190,2700,2700,2700,2700,0
|
|
20231220,182400,2830862190,2700,2700,2700,2700,0
|
|
20231220,182300,2830862190,2700,2700,2700,2700,0
|
|
20231220,182200,2830862190,2700,2700,2700,2700,0
|
|
20231220,182100,2830862190,2700,2700,2700,2700,0
|
|
20231220,182000,2830862190,2700,2700,2700,2700,0
|
|
20231220,181900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,181800,2830862190,2700,2700,2700,2700,0
|
|
20231220,181700,2830862190,2700,2700,2700,2700,0
|
|
20231220,181600,2830862190,2700,2700,2700,2700,0
|
|
20231220,181500,2830862190,2700,2700,2700,2700,0
|
|
20231220,181400,2830862190,2700,2700,2700,2700,0
|
|
20231220,181300,2830862190,2700,2700,2700,2700,0
|
|
20231220,181200,2830862190,2700,2700,2700,2700,0
|
|
20231220,181100,2830862190,2700,2700,2700,2700,0
|
|
20231220,181000,2830862190,2700,2700,2700,2700,0
|
|
20231220,180900,2830862190,2700,2700,2700,2700,0
|
|
20231220,180800,2830862190,2700,2700,2700,2700,0
|
|
20231220,180700,2830862190,2700,2700,2700,2700,0
|
|
20231220,180600,2830862190,2700,2700,2700,2700,0
|
|
20231220,180500,2830862190,2700,2700,2700,2700,0
|
|
20231220,180400,2830862190,2700,2700,2700,2700,0
|
|
20231220,180300,2830862190,2700,2700,2700,2700,0
|
|
20231220,180200,2830862190,2700,2700,2700,2700,0
|
|
20231220,180100,2830862190,2700,2700,2700,2700,0
|
|
20231220,180000,2830862190,2700,2700,2700,2700,0
|
|
20231220,175900,2830862190,2700,2700,2700,2700,0
|
|
20231220,175800,2830862190,2700,2700,2700,2700,0
|
|
20231220,175700,2830862190,2700,2700,2700,2700,0
|
|
20231220,175600,2830862190,2700,2700,2700,2700,0
|
|
20231220,175500,2830862190,2700,2700,2700,2700,0
|
|
20231220,175400,2830862190,2700,2700,2700,2700,0
|
|
20231220,175300,2830862190,2700,2700,2700,2700,0
|
|
20231220,175200,2830862190,2700,2700,2700,2700,0
|
|
20231220,175100,2830862190,2700,2700,2700,2700,0
|
|
20231220,175000,2830862190,2700,2700,2700,2700,0
|
|
20231220,174900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,174800,2830862190,2700,2700,2700,2700,0
|
|
20231220,174700,2830862190,2700,2700,2700,2700,0
|
|
20231220,174600,2830862190,2700,2700,2700,2700,0
|
|
20231220,174500,2830862190,2700,2700,2700,2700,0
|
|
20231220,174400,2830862190,2700,2700,2700,2700,0
|
|
20231220,174300,2830862190,2700,2700,2700,2700,0
|
|
20231220,174200,2830862190,2700,2700,2700,2700,0
|
|
20231220,174100,2830862190,2700,2700,2700,2700,0
|
|
20231220,174000,2830862190,2700,2700,2700,2700,0
|
|
20231220,173900,2830862190,2700,2700,2700,2700,0
|
|
20231220,173800,2830862190,2700,2700,2700,2700,0
|
|
20231220,173700,2830862190,2700,2700,2700,2700,0
|
|
20231220,173600,2830862190,2700,2700,2700,2700,0
|
|
20231220,173500,2830862190,2700,2700,2700,2700,0
|
|
20231220,173400,2830862190,2700,2700,2700,2700,0
|
|
20231220,173300,2830862190,2700,2700,2700,2700,0
|
|
20231220,173200,2830862190,2700,2700,2700,2700,0
|
|
20231220,173100,2830862190,2700,2700,2700,2700,0
|
|
20231220,173000,2830862190,2700,2700,2700,2700,0
|
|
20231220,172900,2830862190,2700,2700,2700,2700,0
|
|
20231220,172800,2830862190,2700,2700,2700,2700,0
|
|
20231220,172700,2830862190,2700,2700,2700,2700,0
|
|
20231220,172600,2830862190,2700,2700,2700,2700,0
|
|
20231220,172500,2830862190,2700,2700,2700,2700,0
|
|
20231220,172400,2830862190,2700,2700,2700,2700,0
|
|
20231220,172300,2830862190,2700,2700,2700,2700,0
|
|
20231220,172200,2830862190,2700,2700,2700,2700,0
|
|
20231220,172100,2830862190,2700,2700,2700,2700,0
|
|
20231220,172000,2830862190,2700,2700,2700,2700,0
|
|
20231220,171900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,171800,2830862190,2700,2700,2700,2700,0
|
|
20231220,171700,2830862190,2700,2700,2700,2700,0
|
|
20231220,171600,2830862190,2700,2700,2700,2700,0
|
|
20231220,171500,2830862190,2700,2700,2700,2700,0
|
|
20231220,171400,2830862190,2700,2700,2700,2700,0
|
|
20231220,171300,2830862190,2700,2700,2700,2700,0
|
|
20231220,171200,2830862190,2700,2700,2700,2700,0
|
|
20231220,171100,2830862190,2700,2700,2700,2700,0
|
|
20231220,171000,2830862190,2700,2700,2700,2700,0
|
|
20231220,170900,2830862190,2700,2700,2700,2700,0
|
|
20231220,170800,2830862190,2700,2700,2700,2700,0
|
|
20231220,170700,2830862190,2700,2700,2700,2700,0
|
|
20231220,170600,2830862190,2700,2700,2700,2700,0
|
|
20231220,170500,2830862190,2700,2700,2700,2700,0
|
|
20231220,170400,2830862190,2700,2700,2700,2700,0
|
|
20231220,170300,2830862190,2700,2700,2700,2700,0
|
|
20231220,170200,2830862190,2700,2700,2700,2700,0
|
|
20231220,170100,2830862190,2700,2700,2700,2700,0
|
|
20231220,170000,2830862190,2700,2700,2700,2700,0
|
|
20231220,165900,2830862190,2700,2700,2700,2700,0
|
|
20231220,165800,2830862190,2700,2700,2700,2700,0
|
|
20231220,165700,2830862190,2700,2700,2700,2700,0
|
|
20231220,165600,2830862190,2700,2700,2700,2700,0
|
|
20231220,165500,2830862190,2700,2700,2700,2700,0
|
|
20231220,165400,2830862190,2700,2700,2700,2700,0
|
|
20231220,165300,2830862190,2700,2700,2700,2700,0
|
|
20231220,165200,2830862190,2700,2700,2700,2700,0
|
|
20231220,165100,2830862190,2700,2700,2700,2700,0
|
|
20231220,165000,2830862190,2700,2700,2700,2700,0
|
|
20231220,164900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,164800,2830862190,2700,2700,2700,2700,0
|
|
20231220,164700,2830862190,2700,2700,2700,2700,0
|
|
20231220,164600,2830862190,2700,2700,2700,2700,0
|
|
20231220,164500,2830862190,2700,2700,2700,2700,0
|
|
20231220,164400,2830862190,2700,2700,2700,2700,0
|
|
20231220,164300,2830862190,2700,2700,2700,2700,0
|
|
20231220,164200,2830862190,2700,2700,2700,2700,0
|
|
20231220,164100,2830862190,2700,2700,2700,2700,0
|
|
20231220,164000,2830862190,2700,2700,2700,2700,0
|
|
20231220,163900,2830862190,2700,2700,2700,2700,0
|
|
20231220,163800,2830862190,2700,2700,2700,2700,0
|
|
20231220,163700,2830862190,2700,2700,2700,2700,0
|
|
20231220,163600,2830862190,2700,2700,2700,2700,0
|
|
20231220,163500,2830862190,2700,2700,2700,2700,0
|
|
20231220,163400,2830862190,2700,2700,2700,2700,0
|
|
20231220,163300,2830862190,2700,2700,2700,2700,0
|
|
20231220,163200,2830862190,2700,2700,2700,2700,0
|
|
20231220,163100,2830862190,2700,2700,2700,2700,0
|
|
20231220,163000,2830862190,2700,2700,2700,2700,0
|
|
20231220,162900,2830862190,2700,2700,2700,2700,0
|
|
20231220,162800,2830862190,2700,2700,2700,2700,0
|
|
20231220,162700,2830862190,2700,2700,2700,2700,0
|
|
20231220,162600,2830862190,2700,2700,2700,2700,0
|
|
20231220,162500,2830862190,2700,2700,2700,2700,0
|
|
20231220,162400,2830862190,2700,2700,2700,2700,0
|
|
20231220,162300,2830862190,2700,2700,2700,2700,0
|
|
20231220,162200,2830862190,2700,2700,2700,2700,0
|
|
20231220,162100,2830862190,2700,2700,2700,2700,0
|
|
20231220,162000,2830862190,2700,2700,2700,2700,0
|
|
20231220,161900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,161800,2830862190,2700,2700,2700,2700,0
|
|
20231220,161700,2830862190,2700,2700,2700,2700,0
|
|
20231220,161600,2830862190,2700,2700,2700,2700,0
|
|
20231220,161500,2830862190,2700,2700,2700,2700,0
|
|
20231220,161400,2830862190,2700,2700,2700,2700,0
|
|
20231220,161300,2830862190,2700,2700,2700,2700,0
|
|
20231220,161200,2830862190,2700,2700,2700,2700,0
|
|
20231220,161100,2830862190,2700,2700,2700,2700,0
|
|
20231220,161000,2830862190,2700,2700,2700,2700,0
|
|
20231220,160900,2830862190,2700,2700,2700,2700,0
|
|
20231220,160800,2830862190,2700,2700,2700,2700,0
|
|
20231220,160700,2830862190,2700,2700,2700,2700,0
|
|
20231220,160600,2830862190,2700,2700,2700,2700,0
|
|
20231220,160500,2830862190,2700,2700,2700,2700,0
|
|
20231220,160400,2830862190,2700,2700,2700,2700,0
|
|
20231220,160300,2830862190,2700,2700,2700,2700,0
|
|
20231220,160200,2830862190,2700,2700,2700,2700,0
|
|
20231220,160100,2830862190,2700,2700,2700,2700,0
|
|
20231220,160000,2830862190,2700,2700,2700,2700,0
|
|
20231220,155900,2830862190,2700,2700,2700,2700,0
|
|
20231220,155800,2830862190,2700,2700,2700,2700,0
|
|
20231220,155700,2830862190,2700,2700,2700,2700,0
|
|
20231220,155600,2830862190,2700,2700,2700,2700,0
|
|
20231220,155500,2830862190,2700,2700,2700,2700,0
|
|
20231220,155400,2830862190,2700,2700,2700,2700,0
|
|
20231220,155300,2830862190,2700,2700,2700,2700,0
|
|
20231220,155200,2830862190,2700,2700,2700,2700,0
|
|
20231220,155100,2830862190,2700,2700,2700,2700,0
|
|
20231220,155000,2830862190,2700,2700,2700,2700,0
|
|
20231220,154900,2830862190,2700,2700,2700,2700,12931
|
|
20231220,154800,2830862190,2700,2700,2700,2700,0
|
|
20231220,154700,2830862190,2700,2700,2700,2700,0
|
|
20231220,154600,2830862190,2700,2700,2700,2700,0
|
|
20231220,154500,2830862190,2700,2700,2700,2700,0
|
|
20231220,154400,2830862190,2700,2700,2700,2700,0
|
|
20231220,154300,2830862190,2700,2700,2700,2700,0
|
|
20231220,154200,2830862190,2700,2700,2700,2700,0
|
|
20231220,154100,2830862190,2700,2700,2700,2700,0
|
|
20231220,154000,2830862190,2700,2700,2700,2700,0
|
|
20231220,153900,2830862190,2700,2700,2700,2700,0
|
|
20231220,153800,2830862190,2700,2700,2700,2700,0
|
|
20231220,153700,2830862190,2700,2700,2700,2700,0
|
|
20231220,153600,2830862190,2700,2700,2700,2700,0
|
|
20231220,153500,2830862190,2700,2700,2700,2700,0
|
|
20231220,153400,2830862190,2700,2700,2700,2700,0
|
|
20231220,153300,2830862190,2700,2700,2700,2700,0
|
|
20231220,153200,2830862190,2700,2700,2700,2700,0
|
|
20231220,153100,2830862190,2700,2700,2700,2700,0
|
|
20231220,153000,2830862190,2700,2700,2700,2700,12931
|
|
20231220,152900,2795948490,2700,2700,2700,2700,0
|
|
20231220,152800,2795948490,2700,2700,2700,2700,0
|
|
20231220,152700,2795948490,2700,2700,2700,2700,0
|
|
20231220,152600,2795948490,2700,2700,2700,2700,0
|
|
20231220,152500,2795948490,2700,2700,2700,2700,0
|
|
20231220,152400,2795948490,2700,2700,2700,2700,0
|
|
20231220,152300,2795948490,2700,2700,2700,2700,0
|
|
20231220,152200,2795948490,2700,2700,2700,2700,0
|
|
20231220,152100,2795948490,2700,2700,2700,2700,0
|
|
20231220,152000,2795948490,2700,2700,2700,2700,0
|
|
20231220,151900,2795948490,2700,2695,2700,2695,5190
|
|
20231220,151800,2781943010,2695,2690,2695,2685,17923
|
|
20231220,151700,2733787645,2695,2700,2700,2695,622
|
|
20231220,151600,2732111350,2695,2700,2700,2695,1006
|
|
20231220,151500,2729400150,2700,2695,2700,2695,3068
|
|
20231220,151400,2721131675,2695,2695,2695,2690,4219
|
|
20231220,151300,2709773035,2695,2695,2695,2690,7907
|
|
20231220,151200,2688484725,2695,2695,2700,2695,447
|
|
20231220,151100,2687279875,2695,2700,2700,2695,900
|
|
20231220,151000,2684851870,2700,2690,2700,2690,672
|
|
20231220,150900,2683041175,2700,2700,2700,2690,4113
|
|
20231220,150800,2671965265,2700,2690,2700,2690,2373
|
|
20231220,150700,2665570630,2695,2695,2695,2690,2879
|
|
20231220,150600,2657817410,2695,2695,2700,2695,1980
|
|
20231220,150500,2652481305,2700,2695,2700,2695,1031
|
|
20231220,150400,2649699605,2700,2700,2700,2695,833
|
|
20231220,150300,2647452605,2700,2695,2700,2695,5372
|
|
20231220,150200,2632975055,2695,2700,2700,2695,406
|
|
20231220,150100,2631880355,2700,2700,2700,2700,185
|
|
20231220,150000,2631380855,2700,2700,2700,2695,1508
|
|
20231220,145900,2627312355,2700,2695,2700,2695,6020
|
|
20231220,145800,2611088005,2695,2690,2695,2690,264
|
|
20231220,145700,2610376675,2690,2695,2695,2690,5302
|
|
20231220,145600,2596111585,2695,2695,2695,2690,231
|
|
20231220,145500,2595489090,2695,2695,2695,2690,800
|
|
20231220,145400,2593334115,2695,2695,2695,2690,74
|
|
20231220,145300,2593134690,2695,2695,2695,2695,5
|
|
20231220,145200,2593121215,2695,2685,2695,2685,3850
|
|
20231220,145100,2582774645,2690,2690,2690,2690,4775
|
|
20231220,145000,2569929895,2690,2690,2690,2690,329
|
|
20231220,144900,2569044885,2690,2690,2690,2690,801
|
|
20231220,144800,2566890195,2690,2685,2690,2685,5435
|
|
20231220,144700,2552270050,2690,2685,2690,2685,177
|
|
20231220,144600,2551794185,2690,2690,2690,2690,20
|
|
20231220,144500,2551740385,2690,2690,2695,2685,1077
|
|
20231220,144400,2548848475,2695,2695,2695,2685,2596
|
|
20231220,144300,2541864980,2695,2695,2695,2690,171
|
|
20231220,144200,2541404885,2695,2695,2695,2690,3055
|
|
20231220,144100,2533186660,2695,2695,2695,2695,105
|
|
20231220,144000,2532903685,2695,2690,2695,2690,946
|
|
20231220,143900,2530358935,2695,2695,2695,2690,743
|
|
20231220,143800,2528360220,2690,2690,2695,2685,2149
|
|
20231220,143700,2522579015,2695,2690,2695,2690,3216
|
|
20231220,143600,2513927885,2690,2695,2695,2690,577
|
|
20231220,143500,2512372900,2695,2690,2695,2690,454
|
|
20231220,143400,2511151635,2695,2695,2695,2695,0
|
|
20231220,143300,2511151635,2695,2695,2695,2690,2159
|
|
20231220,143200,2505335355,2695,2695,2695,2690,2456
|
|
20231220,143100,2498716810,2695,2695,2695,2695,156
|
|
20231220,143000,2498296390,2695,2690,2695,2690,317
|
|
20231220,142900,2497443580,2695,2690,2695,2690,301
|
|
20231220,142800,2496633885,2695,2695,2695,2695,0
|
|
20231220,142700,2496633885,2695,2695,2695,2690,52
|
|
20231220,142600,2496493995,2690,2690,2695,2690,1401
|
|
20231220,142500,2492725295,2695,2690,2695,2690,2621
|
|
20231220,142400,2485674800,2690,2690,2695,2690,3330
|
|
20231220,142300,2476716585,2695,2690,2695,2690,2819
|
|
20231220,142200,2469133400,2690,2695,2695,2690,1778
|
|
20231220,142100,2464350330,2695,2695,2695,2695,518
|
|
20231220,142000,2462954320,2700,2690,2700,2690,3948
|
|
20231220,141900,2452332230,2700,2695,2700,2695,202
|
|
20231220,141800,2451787825,2695,2690,2695,2690,31
|
|
20231220,141700,2451704430,2700,2700,2700,2690,6019
|
|
20231220,141600,2435473200,2695,2690,2700,2690,3029
|
|
20231220,141500,2427317230,2690,2690,2690,2690,966
|
|
20231220,141400,2424718690,2690,2690,2690,2685,486
|
|
20231220,141300,2423411850,2690,2685,2690,2685,1886
|
|
20231220,141200,2418340510,2685,2695,2695,2685,24147
|
|
20231220,141100,2353369070,2695,2700,2700,2695,237
|
|
20231220,141000,2352729855,2695,2700,2700,2695,314
|
|
20231220,140900,2351883555,2695,2700,2700,2695,310
|
|
20231220,140800,2351048055,2700,2700,2700,2700,202
|
|
20231220,140700,2350502655,2695,2695,2700,2695,5250
|
|
20231220,140600,2336344800,2700,2700,2700,2695,1147
|
|
20231220,140500,2333253615,2700,2700,2700,2695,1316
|
|
20231220,140400,2329701915,2695,2695,2695,2695,5
|
|
20231220,140300,2329688440,2695,2695,2695,2695,203
|
|
20231220,140200,2329141355,2700,2690,2700,2690,319
|
|
20231220,140100,2328282110,2695,2695,2695,2690,1763
|
|
20231220,140000,2323537725,2695,2695,2695,2690,446
|
|
20231220,135900,2322335830,2700,2695,2700,2695,325
|
|
20231220,135800,2321458440,2695,2695,2700,2690,3715
|
|
20231220,135700,2311464915,2695,2695,2700,2690,3610
|
|
20231220,135600,2301753040,2695,2700,2700,2695,6432
|
|
20231220,135500,2284418195,2695,2700,2700,2695,264
|
|
20231220,135400,2283706585,2695,2700,2700,2695,2722
|
|
20231220,135300,2276358185,2705,2705,2705,2705,3
|
|
20231220,135200,2276350070,2705,2705,2705,2705,341
|
|
20231220,135100,2275427665,2700,2695,2700,2695,918
|
|
20231220,135000,2272949565,2695,2695,2695,2695,100
|
|
20231220,134900,2272680065,2700,2700,2700,2700,100
|
|
20231220,134800,2272410065,2705,2700,2705,2700,7
|
|
20231220,134700,2272391160,2695,2705,2705,2695,766
|
|
20231220,134600,2270323490,2695,2695,2705,2695,1843
|
|
20231220,134500,2265356595,2700,2700,2700,2695,18111
|
|
20231220,134400,2216499005,2705,2705,2705,2705,783
|
|
20231220,134300,2214380990,2705,2705,2705,2705,2027
|
|
20231220,134200,2208897955,2705,2695,2705,2695,1770
|
|
20231220,134100,2204111940,2695,2700,2700,2695,3155
|
|
20231220,134000,2195595985,2700,2705,2705,2700,282
|
|
20231220,133900,2194834580,2700,2705,2705,2700,330
|
|
20231220,133800,2193943130,2705,2710,2710,2705,1053
|
|
20231220,133700,2191094760,2700,2710,2710,2700,1108
|
|
20231220,133600,2188103100,2700,2705,2710,2700,285
|
|
20231220,133500,2187331755,2710,2710,2710,2710,100
|
|
20231220,133400,2187060755,2710,2710,2710,2710,100
|
|
20231220,133300,2186789755,2710,2710,2710,2710,0
|
|
20231220,133200,2186789755,2710,2710,2710,2710,100
|
|
20231220,133100,2186518755,2710,2710,2710,2710,1
|
|
20231220,133000,2186516045,2695,2700,2700,2695,200
|
|
20231220,132900,2185976985,2710,2700,2710,2695,1135
|
|
20231220,132800,2182915720,2700,2695,2700,2695,479
|
|
20231220,132700,2181624020,2700,2700,2700,2695,6065
|
|
20231220,132600,2165278245,2700,2700,2700,2700,24
|
|
20231220,132500,2165213445,2700,2700,2700,2695,1337
|
|
20231220,132400,2161603695,2700,2710,2710,2700,13515
|
|
20231220,132300,2125109100,2710,2710,2710,2710,155
|
|
20231220,132200,2124689050,2715,2710,2715,2710,4912
|
|
20231220,132100,2111355525,2710,2705,2710,2700,1004
|
|
20231220,132000,2108644625,2705,2710,2715,2700,388
|
|
20231220,131900,2107595875,2710,2710,2715,2705,890
|
|
20231220,131800,2105186890,2705,2715,2715,2700,3
|
|
20231220,131700,2105178770,2705,2715,2715,2705,8262
|
|
20231220,131600,2082829745,2710,2710,2710,2710,907
|
|
20231220,131500,2080371775,2710,2715,2715,2710,227
|
|
20231220,131400,2079756435,2715,2715,2715,2715,29518
|
|
20231220,131300,1999615065,2715,2715,2715,2715,300
|
|
20231220,131200,1998800565,2710,2715,2715,2710,130
|
|
20231220,131100,1998447765,2715,2705,2715,2705,114
|
|
20231220,131000,1998139385,2705,2710,2710,2705,1830
|
|
20231220,130900,1993184195,2710,2710,2710,2710,417
|
|
20231220,130800,1992054125,2710,2710,2710,2710,539
|
|
20231220,130700,1990593435,2710,2710,2710,2705,2091
|
|
20231220,130600,1984927940,2710,2710,2710,2710,45
|
|
20231220,130500,1984805990,2710,2710,2710,2710,221
|
|
20231220,130400,1984207080,2710,2710,2710,2710,6
|
|
20231220,130300,1984190820,2710,2705,2710,2705,4895
|
|
20231220,130200,1970949830,2705,2710,2710,2705,3834
|
|
20231220,130100,1960559695,2710,2710,2710,2710,170
|
|
20231220,130000,1960098995,2710,2710,2710,2710,53
|
|
20231220,125900,1959955365,2720,2710,2720,2710,3
|
|
20231220,125800,1959947215,2710,2710,2710,2710,55
|
|
20231220,125700,1959798165,2720,2710,2720,2710,2
|
|
20231220,125600,1959792735,2710,2710,2710,2710,58
|
|
20231220,125500,1959635555,2710,2710,2710,2710,9
|
|
20231220,125400,1959611165,2720,2720,2720,2720,4
|
|
20231220,125300,1959600285,2710,2710,2710,2710,224
|
|
20231220,125200,1958993245,2720,2715,2720,2715,322
|
|
20231220,125100,1958118535,2710,2710,2710,2710,3271
|
|
20231220,125000,1949254125,2710,2705,2710,2705,180
|
|
20231220,124900,1948766860,2705,2710,2720,2705,16
|
|
20231220,124800,1948723495,2710,2705,2710,2705,1207
|
|
20231220,124700,1945452535,2705,2720,2720,2705,2206
|
|
20231220,124600,1939484225,2720,2720,2720,2720,493
|
|
20231220,124500,1938143265,2720,2720,2720,2710,2986
|
|
20231220,124400,1930044185,2710,2710,2710,2710,18
|
|
20231220,124300,1929995405,2710,2710,2710,2710,0
|
|
20231220,124200,1929995405,2710,2720,2720,2710,72
|
|
20231220,124100,1929800275,2720,2720,2720,2720,184
|
|
20231220,124000,1929299795,2705,2710,2720,2705,3705
|
|
20231220,123900,1919259705,2715,2720,2720,2715,2763
|
|
20231220,123800,1911756870,2720,2725,2725,2720,1270
|
|
20231220,123700,1908302180,2725,2725,2725,2725,1
|
|
20231220,123600,1908299455,2725,2725,2725,2725,3
|
|
20231220,123500,1908291280,2725,2715,2725,2710,97
|
|
20231220,123400,1908028115,2720,2720,2720,2720,699
|
|
20231220,123300,1906126835,2720,2720,2720,2720,0
|
|
20231220,123200,1906126835,2720,2705,2720,2705,4
|
|
20231220,123100,1906115995,2720,2720,2720,2705,197
|
|
20231220,123000,1905583080,2705,2720,2720,2705,3660
|
|
20231220,122900,1895660790,2720,2720,2720,2715,1312
|
|
20231220,122800,1892094520,2715,2715,2715,2715,1074
|
|
20231220,122700,1889178610,2715,2715,2715,2715,544
|
|
20231220,122600,1887701650,2720,2720,2725,2720,449
|
|
20231220,122500,1886478615,2720,2720,2720,2720,148
|
|
20231220,122400,1886076055,2720,2720,2720,2720,1480
|
|
20231220,122300,1882050455,2725,2725,2725,2725,903
|
|
20231220,122200,1879589780,2730,2720,2730,2710,1997
|
|
20231220,122100,1874147970,2720,2720,2720,2720,794
|
|
20231220,122000,1871988290,2720,2715,2720,2710,1333
|
|
20231220,121900,1868364070,2710,2715,2720,2710,9234
|
|
20231220,121800,1843336290,2715,2715,2715,2715,449
|
|
20231220,121700,1842117255,2710,2715,2720,2710,4788
|
|
20231220,121600,1829117835,2720,2715,2720,2715,2285
|
|
20231220,121500,1822910745,2715,2705,2715,2705,6584
|
|
20231220,121400,1805044860,2705,2710,2710,2705,10270
|
|
20231220,121300,1777238160,2710,2715,2715,2710,3662
|
|
20231220,121200,1767310830,2715,2715,2715,2715,182
|
|
20231220,121100,1766816700,2715,2715,2715,2715,3118
|
|
20231220,121000,1758351330,2720,2720,2720,2720,0
|
|
20231220,120900,1758351330,2720,2715,2720,2715,765
|
|
20231220,120800,1756274345,2720,2720,2720,2720,5
|
|
20231220,120700,1756260745,2720,2720,2720,2720,358
|
|
20231220,120600,1755286985,2725,2725,2725,2725,4
|
|
20231220,120500,1755276085,2725,2720,2725,2715,782
|
|
20231220,120400,1753150005,2715,2720,2720,2715,1946
|
|
20231220,120300,1747865710,2720,2720,2720,2720,161
|
|
20231220,120200,1747427790,2720,2725,2725,2720,472
|
|
20231220,120100,1746143945,2720,2720,2720,2720,1800
|
|
20231220,120000,1741247945,2720,2720,2720,2720,334
|
|
20231220,115900,1740339465,2720,2720,2720,2715,1128
|
|
20231220,115800,1737271560,2720,2720,2720,2715,3509
|
|
20231220,115700,1727727105,2715,2720,2720,2715,2366
|
|
20231220,115600,1721291835,2720,2720,2720,2715,737
|
|
20231220,115500,1719288695,2720,2720,2720,2720,175
|
|
20231220,115400,1718812695,2715,2720,2725,2715,445
|
|
20231220,115300,1717601810,2720,2720,2720,2720,0
|
|
20231220,115200,1717601810,2720,2720,2720,2720,17
|
|
20231220,115100,1717555570,2715,2720,2720,2715,3
|
|
20231220,115000,1717547420,2715,2715,2715,2715,452
|
|
20231220,114900,1716320240,2715,2715,2715,2715,0
|
|
20231220,114800,1716320240,2715,2715,2715,2715,0
|
|
20231220,114700,1716320240,2715,2715,2715,2715,300
|
|
20231220,114600,1715505740,2715,2720,2720,2715,1133
|
|
20231220,114500,1712424235,2720,2720,2725,2720,1424
|
|
20231220,114400,1708550455,2720,2730,2730,2720,379
|
|
20231220,114300,1707519565,2720,2730,2730,2720,194
|
|
20231220,114200,1706990885,2730,2730,2730,2730,74
|
|
20231220,114100,1706788865,2730,2715,2730,2715,116
|
|
20231220,114000,1706473910,2730,2715,2730,2715,9882
|
|
20231220,113900,1679549895,2720,2715,2720,2710,348
|
|
20231220,113800,1678605065,2715,2710,2715,2710,24
|
|
20231220,113700,1678540015,2715,2720,2720,2715,7989
|
|
20231220,113600,1656849355,2720,2715,2720,2715,972
|
|
20231220,113500,1654209990,2715,2720,2720,2715,1100
|
|
20231220,113400,1651222990,2720,2720,2720,2720,2718
|
|
20231220,113300,1643830030,2720,2720,2720,2720,299
|
|
20231220,113200,1643016750,2720,2720,2720,2720,253
|
|
20231220,113100,1642328590,2720,2720,2720,2720,40
|
|
20231220,113000,1642219790,2725,2720,2725,2720,2082
|
|
20231220,112900,1636556740,2725,2720,2725,2720,101
|
|
20231220,112800,1636281915,2725,2720,2725,2720,162
|
|
20231220,112700,1635841260,2725,2725,2725,2720,4316
|
|
20231220,112600,1624101660,2720,2720,2720,2720,594
|
|
20231220,112500,1622485980,2720,2715,2720,2715,69
|
|
20231220,112400,1622298525,2720,2720,2720,2715,2552
|
|
20231220,112300,1615357090,2720,2720,2720,2720,10
|
|
20231220,112200,1615329890,2720,2720,2725,2720,689
|
|
20231220,112100,1613455805,2720,2720,2720,2720,220
|
|
20231220,112000,1612857405,2720,2720,2720,2720,948
|
|
20231220,111900,1610278845,2730,2730,2730,2730,0
|
|
20231220,111800,1610278845,2730,2720,2730,2720,451
|
|
20231220,111700,1609051965,2730,2720,2730,2720,230
|
|
20231220,111600,1608426355,2720,2720,2720,2720,2739
|
|
20231220,111500,1600976275,2720,2720,2720,2720,161
|
|
20231220,111400,1600538355,2725,2725,2730,2725,1336
|
|
20231220,111300,1596897750,2725,2730,2730,2725,238
|
|
20231220,111200,1596249190,2730,2725,2730,2725,155
|
|
20231220,111100,1595826800,2725,2725,2725,2725,471
|
|
20231220,111000,1594543325,2725,2725,2725,2725,758
|
|
20231220,110900,1592477775,2725,2720,2725,2720,75
|
|
20231220,110800,1592273770,2725,2715,2725,2710,613
|
|
20231220,110700,1590609965,2715,2715,2715,2715,716
|
|
20231220,110600,1588666025,2715,2715,2715,2710,1525
|
|
20231220,110500,1584528035,2710,2715,2715,2710,49
|
|
20231220,110400,1584395220,2715,2720,2720,2710,4480
|
|
20231220,110300,1572224190,2720,2725,2725,2720,1972
|
|
20231220,110200,1566860200,2725,2730,2730,2720,5151
|
|
20231220,110100,1552821855,2725,2725,2725,2725,103
|
|
20231220,110000,1552541180,2730,2725,2730,2725,227
|
|
20231220,105900,1551922385,2720,2725,2725,2720,2209
|
|
20231220,105800,1545903525,2730,2730,2730,2730,2962
|
|
20231220,105700,1537817265,2735,2735,2735,2730,1346
|
|
20231220,105600,1534137525,2735,2740,2740,2735,3803
|
|
20231220,105500,1523735815,2740,2740,2740,2735,492
|
|
20231220,105400,1522389965,2740,2740,2740,2740,3001
|
|
20231220,105300,1514167225,2740,2740,2740,2735,972
|
|
20231220,105200,1511505205,2740,2740,2740,2740,2343
|
|
20231220,105100,1505085385,2740,2735,2740,2735,1739
|
|
20231220,105000,1500320675,2740,2740,2740,2740,197
|
|
20231220,104900,1499780895,2740,2740,2740,2735,1402
|
|
20231220,104800,1495941920,2740,2735,2740,2735,996
|
|
20231220,104700,1493217025,2735,2735,2735,2735,4477
|
|
20231220,104600,1480972430,2735,2735,2735,2730,1137
|
|
20231220,104500,1477867195,2730,2735,2735,2730,277
|
|
20231220,104400,1477109850,2735,2730,2735,2730,828
|
|
20231220,104300,1474848770,2730,2735,2735,2730,466
|
|
20231220,104200,1473576385,2730,2730,2735,2730,222
|
|
20231220,104100,1472970320,2730,2730,2735,2730,2290
|
|
20231220,104000,1466718605,2730,2735,2735,2730,410
|
|
20231220,103900,1465599300,2735,2730,2735,2730,71
|
|
20231220,103800,1465405270,2730,2735,2735,2725,862
|
|
20231220,103700,1463049710,2735,2740,2740,2735,59
|
|
20231220,103600,1462888255,2740,2735,2740,2730,10841
|
|
20231220,103500,1433227460,2730,2730,2730,2730,2107
|
|
20231220,103400,1427475350,2735,2730,2735,2730,244
|
|
20231220,103300,1426809130,2730,2735,2735,2730,198
|
|
20231220,103200,1426268140,2730,2730,2730,2730,289
|
|
20231220,103100,1425479170,2730,2730,2735,2730,3577
|
|
20231220,103000,1415713955,2735,2735,2735,2735,198
|
|
20231220,102900,1415172425,2735,2720,2735,2720,3645
|
|
20231220,102800,1405229220,2715,2715,2715,2715,118
|
|
20231220,102700,1404908850,2710,2715,2715,2710,5232
|
|
20231220,102600,1390713070,2715,2720,2720,2715,2017
|
|
20231220,102500,1385236855,2725,2720,2725,2715,8903
|
|
20231220,102400,1361022340,2720,2730,2730,2715,1933
|
|
20231220,102300,1355767350,2730,2725,2730,2725,2509
|
|
20231220,102200,1348921605,2725,2715,2725,2715,2790
|
|
20231220,102100,1341343255,2715,2710,2715,2710,904
|
|
20231220,102000,1338892760,2710,2710,2710,2705,688
|
|
20231220,101900,1337028300,2710,2710,2710,2705,2376
|
|
20231220,101800,1330595025,2705,2710,2710,2705,7885
|
|
20231220,101700,1309249180,2715,2715,2715,2715,1614
|
|
20231220,101600,1304867170,2715,2720,2720,2715,1443
|
|
20231220,101500,1300949155,2720,2720,2720,2720,295
|
|
20231220,101400,1300146755,2715,2720,2720,2710,5643
|
|
20231220,101300,1284818730,2725,2720,2725,2720,110
|
|
20231220,101200,1284518995,2725,2725,2730,2725,2062
|
|
20231220,101100,1278900040,2725,2725,2725,2725,888
|
|
20231220,101000,1276480240,2725,2730,2730,2725,2536
|
|
20231220,100900,1269560750,2730,2730,2735,2730,537
|
|
20231220,100800,1268094725,2730,2730,2735,2730,111
|
|
20231220,100700,1267791690,2730,2735,2735,2730,1868
|
|
20231220,100600,1262689515,2730,2735,2735,2730,3743
|
|
20231220,100500,1252461105,2735,2735,2735,2730,1122
|
|
20231220,100400,1249392685,2735,2740,2745,2735,4658
|
|
20231220,100300,1236648610,2745,2740,2745,2735,2032
|
|
20231220,100200,1231081495,2740,2740,2740,2735,3491
|
|
20231220,100100,1221521155,2740,2745,2745,2740,4392
|
|
20231220,100000,1209486400,2740,2745,2745,2740,8609
|
|
20231220,095900,1185858360,2745,2740,2745,2740,6529
|
|
20231220,095800,1167948855,2740,2740,2745,2735,8632
|
|
20231220,095700,1144298125,2740,2730,2740,2730,14480
|
|
20231220,095600,1104726435,2725,2730,2730,2715,2480
|
|
20231220,095500,1097974935,2730,2720,2730,2720,5029
|
|
20231220,095400,1084266030,2725,2725,2730,2725,11462
|
|
20231220,095300,1053032075,2730,2735,2735,2725,935
|
|
20231220,095200,1050478235,2735,2725,2735,2725,6402
|
|
20231220,095100,1033011350,2725,2735,2735,2720,5850
|
|
20231220,095000,1017070185,2735,2725,2735,2725,15653
|
|
20231220,094900,974344855,2730,2730,2730,2725,4147
|
|
20231220,094800,963025325,2730,2730,2730,2720,551
|
|
20231220,094700,961522610,2730,2725,2730,2720,3505
|
|
20231220,094600,951969460,2725,2725,2725,2715,6774
|
|
20231220,094500,933518760,2725,2720,2725,2720,7308
|
|
20231220,094400,913639100,2715,2715,2715,2710,3316
|
|
20231220,094300,904638910,2710,2710,2715,2710,5276
|
|
20231220,094200,890340945,2715,2715,2715,2710,4346
|
|
20231220,094100,878546555,2715,2715,2715,2710,1192
|
|
20231220,094000,875310775,2715,2715,2715,2710,824
|
|
20231220,093900,873074115,2715,2715,2715,2710,533
|
|
20231220,093800,871629135,2715,2715,2715,2710,287
|
|
20231220,093700,870851255,2715,2715,2715,2710,226
|
|
20231220,093600,870238450,2710,2715,2715,2705,4910
|
|
20231220,093500,856919700,2715,2705,2715,2705,2506
|
|
20231220,093400,850126865,2710,2710,2715,2705,471
|
|
20231220,093300,848849415,2715,2710,2715,2705,4874
|
|
20231220,093200,835641765,2715,2710,2715,2710,2525
|
|
20231220,093100,828798340,2715,2715,2720,2715,1302
|
|
20231220,093000,825261570,2715,2715,2720,2715,2417
|
|
20231220,092900,818697615,2715,2710,2715,2710,2893
|
|
20231220,092800,810855435,2710,2715,2715,2710,760
|
|
20231220,092700,808794800,2715,2710,2715,2710,7812
|
|
20231220,092600,787624235,2705,2700,2705,2695,4401
|
|
20231220,092500,775736845,2700,2700,2700,2695,1338
|
|
20231220,092400,772126645,2700,2700,2705,2700,1121
|
|
20231220,092300,769099940,2700,2700,2700,2700,3261
|
|
20231220,092200,760295240,2700,2700,2700,2700,773
|
|
20231220,092100,758208140,2700,2695,2700,2695,1809
|
|
20231220,092000,753330030,2695,2690,2700,2690,4730
|
|
20231220,091900,740575540,2690,2690,2695,2685,4712
|
|
20231220,091800,727904335,2690,2700,2700,2690,12507
|
|
20231220,091700,694226230,2695,2720,2720,2695,17583
|
|
20231220,091600,646712330,2715,2705,2720,2700,14203
|
|
20231220,091500,608264055,2715,2720,2730,2700,49864
|
|
20231220,091400,473079995,2715,2710,2730,2705,24938
|
|
20231220,091300,405292620,2705,2705,2715,2700,26016
|
|
20231220,091200,334791695,2705,2690,2705,2690,13131
|
|
20231220,091100,299335340,2700,2690,2700,2680,12336
|
|
20231220,091000,266067620,2680,2670,2690,2665,11528
|
|
20231220,090900,235233535,2670,2665,2680,2665,1578
|
|
20231220,090800,231013145,2665,2665,2675,2665,27882
|
|
20231220,090700,156646935,2665,2670,2670,2665,1269
|
|
20231220,090600,153260345,2665,2675,2675,2665,1132
|
|
20231220,090500,150240235,2675,2675,2675,2660,20556
|
|
20231220,090400,95407000,2675,2685,2685,2670,5108
|
|
20231220,090300,81749525,2685,2680,2685,2675,4854
|
|
20231220,090200,68761645,2690,2680,2695,2675,2392
|
|
20231220,090100,62355335,2675,2670,2680,2660,6437
|
|
20231220,090000,45172550,2680,2705,2705,2675,16631
|