742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,211900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,211800,3023649570,2620,2620,2620,2620,0
|
|
20231221,211700,3023649570,2620,2620,2620,2620,0
|
|
20231221,211600,3023649570,2620,2620,2620,2620,0
|
|
20231221,211500,3023649570,2620,2620,2620,2620,0
|
|
20231221,211400,3023649570,2620,2620,2620,2620,0
|
|
20231221,211300,3023649570,2620,2620,2620,2620,0
|
|
20231221,211200,3023649570,2620,2620,2620,2620,0
|
|
20231221,211100,3023649570,2620,2620,2620,2620,0
|
|
20231221,211000,3023649570,2620,2620,2620,2620,0
|
|
20231221,210900,3023649570,2620,2620,2620,2620,0
|
|
20231221,210800,3023649570,2620,2620,2620,2620,0
|
|
20231221,210700,3023649570,2620,2620,2620,2620,0
|
|
20231221,210600,3023649570,2620,2620,2620,2620,0
|
|
20231221,210500,3023649570,2620,2620,2620,2620,0
|
|
20231221,210400,3023649570,2620,2620,2620,2620,0
|
|
20231221,210300,3023649570,2620,2620,2620,2620,0
|
|
20231221,210200,3023649570,2620,2620,2620,2620,0
|
|
20231221,210100,3023649570,2620,2620,2620,2620,0
|
|
20231221,210000,3023649570,2620,2620,2620,2620,0
|
|
20231221,205900,3023649570,2620,2620,2620,2620,0
|
|
20231221,205800,3023649570,2620,2620,2620,2620,0
|
|
20231221,205700,3023649570,2620,2620,2620,2620,0
|
|
20231221,205600,3023649570,2620,2620,2620,2620,0
|
|
20231221,205500,3023649570,2620,2620,2620,2620,0
|
|
20231221,205400,3023649570,2620,2620,2620,2620,0
|
|
20231221,205300,3023649570,2620,2620,2620,2620,0
|
|
20231221,205200,3023649570,2620,2620,2620,2620,0
|
|
20231221,205100,3023649570,2620,2620,2620,2620,0
|
|
20231221,205000,3023649570,2620,2620,2620,2620,0
|
|
20231221,204900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,204800,3023649570,2620,2620,2620,2620,0
|
|
20231221,204700,3023649570,2620,2620,2620,2620,0
|
|
20231221,204600,3023649570,2620,2620,2620,2620,0
|
|
20231221,204500,3023649570,2620,2620,2620,2620,0
|
|
20231221,204400,3023649570,2620,2620,2620,2620,0
|
|
20231221,204300,3023649570,2620,2620,2620,2620,0
|
|
20231221,204200,3023649570,2620,2620,2620,2620,0
|
|
20231221,204100,3023649570,2620,2620,2620,2620,0
|
|
20231221,204000,3023649570,2620,2620,2620,2620,0
|
|
20231221,203900,3023649570,2620,2620,2620,2620,0
|
|
20231221,203800,3023649570,2620,2620,2620,2620,0
|
|
20231221,203700,3023649570,2620,2620,2620,2620,0
|
|
20231221,203600,3023649570,2620,2620,2620,2620,0
|
|
20231221,203500,3023649570,2620,2620,2620,2620,0
|
|
20231221,203400,3023649570,2620,2620,2620,2620,0
|
|
20231221,203300,3023649570,2620,2620,2620,2620,0
|
|
20231221,203200,3023649570,2620,2620,2620,2620,0
|
|
20231221,203100,3023649570,2620,2620,2620,2620,0
|
|
20231221,203000,3023649570,2620,2620,2620,2620,0
|
|
20231221,202900,3023649570,2620,2620,2620,2620,0
|
|
20231221,202800,3023649570,2620,2620,2620,2620,0
|
|
20231221,202700,3023649570,2620,2620,2620,2620,0
|
|
20231221,202600,3023649570,2620,2620,2620,2620,0
|
|
20231221,202500,3023649570,2620,2620,2620,2620,0
|
|
20231221,202400,3023649570,2620,2620,2620,2620,0
|
|
20231221,202300,3023649570,2620,2620,2620,2620,0
|
|
20231221,202200,3023649570,2620,2620,2620,2620,0
|
|
20231221,202100,3023649570,2620,2620,2620,2620,0
|
|
20231221,202000,3023649570,2620,2620,2620,2620,0
|
|
20231221,201900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,201800,3023649570,2620,2620,2620,2620,0
|
|
20231221,201700,3023649570,2620,2620,2620,2620,0
|
|
20231221,201600,3023649570,2620,2620,2620,2620,0
|
|
20231221,201500,3023649570,2620,2620,2620,2620,0
|
|
20231221,201400,3023649570,2620,2620,2620,2620,0
|
|
20231221,201300,3023649570,2620,2620,2620,2620,0
|
|
20231221,201200,3023649570,2620,2620,2620,2620,0
|
|
20231221,201100,3023649570,2620,2620,2620,2620,0
|
|
20231221,201000,3023649570,2620,2620,2620,2620,0
|
|
20231221,200900,3023649570,2620,2620,2620,2620,0
|
|
20231221,200800,3023649570,2620,2620,2620,2620,0
|
|
20231221,200700,3023649570,2620,2620,2620,2620,0
|
|
20231221,200600,3023649570,2620,2620,2620,2620,0
|
|
20231221,200500,3023649570,2620,2620,2620,2620,0
|
|
20231221,200400,3023649570,2620,2620,2620,2620,0
|
|
20231221,200300,3023649570,2620,2620,2620,2620,0
|
|
20231221,200200,3023649570,2620,2620,2620,2620,0
|
|
20231221,200100,3023649570,2620,2620,2620,2620,0
|
|
20231221,200000,3023649570,2620,2620,2620,2620,0
|
|
20231221,195900,3023649570,2620,2620,2620,2620,0
|
|
20231221,195800,3023649570,2620,2620,2620,2620,0
|
|
20231221,195700,3023649570,2620,2620,2620,2620,0
|
|
20231221,195600,3023649570,2620,2620,2620,2620,0
|
|
20231221,195500,3023649570,2620,2620,2620,2620,0
|
|
20231221,195400,3023649570,2620,2620,2620,2620,0
|
|
20231221,195300,3023649570,2620,2620,2620,2620,0
|
|
20231221,195200,3023649570,2620,2620,2620,2620,0
|
|
20231221,195100,3023649570,2620,2620,2620,2620,0
|
|
20231221,195000,3023649570,2620,2620,2620,2620,0
|
|
20231221,194900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,194800,3023649570,2620,2620,2620,2620,0
|
|
20231221,194700,3023649570,2620,2620,2620,2620,0
|
|
20231221,194600,3023649570,2620,2620,2620,2620,0
|
|
20231221,194500,3023649570,2620,2620,2620,2620,0
|
|
20231221,194400,3023649570,2620,2620,2620,2620,0
|
|
20231221,194300,3023649570,2620,2620,2620,2620,0
|
|
20231221,194200,3023649570,2620,2620,2620,2620,0
|
|
20231221,194100,3023649570,2620,2620,2620,2620,0
|
|
20231221,194000,3023649570,2620,2620,2620,2620,0
|
|
20231221,193900,3023649570,2620,2620,2620,2620,0
|
|
20231221,193800,3023649570,2620,2620,2620,2620,0
|
|
20231221,193700,3023649570,2620,2620,2620,2620,0
|
|
20231221,193600,3023649570,2620,2620,2620,2620,0
|
|
20231221,193500,3023649570,2620,2620,2620,2620,0
|
|
20231221,193400,3023649570,2620,2620,2620,2620,0
|
|
20231221,193300,3023649570,2620,2620,2620,2620,0
|
|
20231221,193200,3023649570,2620,2620,2620,2620,0
|
|
20231221,193100,3023649570,2620,2620,2620,2620,0
|
|
20231221,193000,3023649570,2620,2620,2620,2620,0
|
|
20231221,192900,3023649570,2620,2620,2620,2620,0
|
|
20231221,192800,3023649570,2620,2620,2620,2620,0
|
|
20231221,192700,3023649570,2620,2620,2620,2620,0
|
|
20231221,192600,3023649570,2620,2620,2620,2620,0
|
|
20231221,192500,3023649570,2620,2620,2620,2620,0
|
|
20231221,192400,3023649570,2620,2620,2620,2620,0
|
|
20231221,192300,3023649570,2620,2620,2620,2620,0
|
|
20231221,192200,3023649570,2620,2620,2620,2620,0
|
|
20231221,192100,3023649570,2620,2620,2620,2620,0
|
|
20231221,192000,3023649570,2620,2620,2620,2620,0
|
|
20231221,191900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,191800,3023649570,2620,2620,2620,2620,0
|
|
20231221,191700,3023649570,2620,2620,2620,2620,0
|
|
20231221,191600,3023649570,2620,2620,2620,2620,0
|
|
20231221,191500,3023649570,2620,2620,2620,2620,0
|
|
20231221,191400,3023649570,2620,2620,2620,2620,0
|
|
20231221,191300,3023649570,2620,2620,2620,2620,0
|
|
20231221,191200,3023649570,2620,2620,2620,2620,0
|
|
20231221,191100,3023649570,2620,2620,2620,2620,0
|
|
20231221,191000,3023649570,2620,2620,2620,2620,0
|
|
20231221,190900,3023649570,2620,2620,2620,2620,0
|
|
20231221,190800,3023649570,2620,2620,2620,2620,0
|
|
20231221,190700,3023649570,2620,2620,2620,2620,0
|
|
20231221,190600,3023649570,2620,2620,2620,2620,0
|
|
20231221,190500,3023649570,2620,2620,2620,2620,0
|
|
20231221,190400,3023649570,2620,2620,2620,2620,0
|
|
20231221,190300,3023649570,2620,2620,2620,2620,0
|
|
20231221,190200,3023649570,2620,2620,2620,2620,0
|
|
20231221,190100,3023649570,2620,2620,2620,2620,0
|
|
20231221,190000,3023649570,2620,2620,2620,2620,0
|
|
20231221,185900,3023649570,2620,2620,2620,2620,0
|
|
20231221,185800,3023649570,2620,2620,2620,2620,0
|
|
20231221,185700,3023649570,2620,2620,2620,2620,0
|
|
20231221,185600,3023649570,2620,2620,2620,2620,0
|
|
20231221,185500,3023649570,2620,2620,2620,2620,0
|
|
20231221,185400,3023649570,2620,2620,2620,2620,0
|
|
20231221,185300,3023649570,2620,2620,2620,2620,0
|
|
20231221,185200,3023649570,2620,2620,2620,2620,0
|
|
20231221,185100,3023649570,2620,2620,2620,2620,0
|
|
20231221,185000,3023649570,2620,2620,2620,2620,0
|
|
20231221,184900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,184800,3023649570,2620,2620,2620,2620,0
|
|
20231221,184700,3023649570,2620,2620,2620,2620,0
|
|
20231221,184600,3023649570,2620,2620,2620,2620,0
|
|
20231221,184500,3023649570,2620,2620,2620,2620,0
|
|
20231221,184400,3023649570,2620,2620,2620,2620,0
|
|
20231221,184300,3023649570,2620,2620,2620,2620,0
|
|
20231221,184200,3023649570,2620,2620,2620,2620,0
|
|
20231221,184100,3023649570,2620,2620,2620,2620,0
|
|
20231221,184000,3023649570,2620,2620,2620,2620,0
|
|
20231221,183900,3023649570,2620,2620,2620,2620,0
|
|
20231221,183800,3023649570,2620,2620,2620,2620,0
|
|
20231221,183700,3023649570,2620,2620,2620,2620,0
|
|
20231221,183600,3023649570,2620,2620,2620,2620,0
|
|
20231221,183500,3023649570,2620,2620,2620,2620,0
|
|
20231221,183400,3023649570,2620,2620,2620,2620,0
|
|
20231221,183300,3023649570,2620,2620,2620,2620,0
|
|
20231221,183200,3023649570,2620,2620,2620,2620,0
|
|
20231221,183100,3023649570,2620,2620,2620,2620,0
|
|
20231221,183000,3023649570,2620,2620,2620,2620,0
|
|
20231221,182900,3023649570,2620,2620,2620,2620,0
|
|
20231221,182800,3023649570,2620,2620,2620,2620,0
|
|
20231221,182700,3023649570,2620,2620,2620,2620,0
|
|
20231221,182600,3023649570,2620,2620,2620,2620,0
|
|
20231221,182500,3023649570,2620,2620,2620,2620,0
|
|
20231221,182400,3023649570,2620,2620,2620,2620,0
|
|
20231221,182300,3023649570,2620,2620,2620,2620,0
|
|
20231221,182200,3023649570,2620,2620,2620,2620,0
|
|
20231221,182100,3023649570,2620,2620,2620,2620,0
|
|
20231221,182000,3023649570,2620,2620,2620,2620,0
|
|
20231221,181900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,181800,3023649570,2620,2620,2620,2620,0
|
|
20231221,181700,3023649570,2620,2620,2620,2620,0
|
|
20231221,181600,3023649570,2620,2620,2620,2620,0
|
|
20231221,181500,3023649570,2620,2620,2620,2620,0
|
|
20231221,181400,3023649570,2620,2620,2620,2620,0
|
|
20231221,181300,3023649570,2620,2620,2620,2620,0
|
|
20231221,181200,3023649570,2620,2620,2620,2620,0
|
|
20231221,181100,3023649570,2620,2620,2620,2620,0
|
|
20231221,181000,3023649570,2620,2620,2620,2620,0
|
|
20231221,180900,3023649570,2620,2620,2620,2620,0
|
|
20231221,180800,3023649570,2620,2620,2620,2620,0
|
|
20231221,180700,3023649570,2620,2620,2620,2620,0
|
|
20231221,180600,3023649570,2620,2620,2620,2620,0
|
|
20231221,180500,3023649570,2620,2620,2620,2620,0
|
|
20231221,180400,3023649570,2620,2620,2620,2620,0
|
|
20231221,180300,3023649570,2620,2620,2620,2620,0
|
|
20231221,180200,3023649570,2620,2620,2620,2620,0
|
|
20231221,180100,3023649570,2620,2620,2620,2620,0
|
|
20231221,180000,3023649570,2620,2620,2620,2620,0
|
|
20231221,175900,3023649570,2620,2620,2620,2620,0
|
|
20231221,175800,3023649570,2620,2620,2620,2620,0
|
|
20231221,175700,3023649570,2620,2620,2620,2620,0
|
|
20231221,175600,3023649570,2620,2620,2620,2620,0
|
|
20231221,175500,3023649570,2620,2620,2620,2620,0
|
|
20231221,175400,3023649570,2620,2620,2620,2620,0
|
|
20231221,175300,3023649570,2620,2620,2620,2620,0
|
|
20231221,175200,3023649570,2620,2620,2620,2620,0
|
|
20231221,175100,3023649570,2620,2620,2620,2620,0
|
|
20231221,175000,3023649570,2620,2620,2620,2620,0
|
|
20231221,174900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,174800,3023649570,2620,2620,2620,2620,0
|
|
20231221,174700,3023649570,2620,2620,2620,2620,0
|
|
20231221,174600,3023649570,2620,2620,2620,2620,0
|
|
20231221,174500,3023649570,2620,2620,2620,2620,0
|
|
20231221,174400,3023649570,2620,2620,2620,2620,0
|
|
20231221,174300,3023649570,2620,2620,2620,2620,0
|
|
20231221,174200,3023649570,2620,2620,2620,2620,0
|
|
20231221,174100,3023649570,2620,2620,2620,2620,0
|
|
20231221,174000,3023649570,2620,2620,2620,2620,0
|
|
20231221,173900,3023649570,2620,2620,2620,2620,0
|
|
20231221,173800,3023649570,2620,2620,2620,2620,0
|
|
20231221,173700,3023649570,2620,2620,2620,2620,0
|
|
20231221,173600,3023649570,2620,2620,2620,2620,0
|
|
20231221,173500,3023649570,2620,2620,2620,2620,0
|
|
20231221,173400,3023649570,2620,2620,2620,2620,0
|
|
20231221,173300,3023649570,2620,2620,2620,2620,0
|
|
20231221,173200,3023649570,2620,2620,2620,2620,0
|
|
20231221,173100,3023649570,2620,2620,2620,2620,0
|
|
20231221,173000,3023649570,2620,2620,2620,2620,0
|
|
20231221,172900,3023649570,2620,2620,2620,2620,0
|
|
20231221,172800,3023649570,2620,2620,2620,2620,0
|
|
20231221,172700,3023649570,2620,2620,2620,2620,0
|
|
20231221,172600,3023649570,2620,2620,2620,2620,0
|
|
20231221,172500,3023649570,2620,2620,2620,2620,0
|
|
20231221,172400,3023649570,2620,2620,2620,2620,0
|
|
20231221,172300,3023649570,2620,2620,2620,2620,0
|
|
20231221,172200,3023649570,2620,2620,2620,2620,0
|
|
20231221,172100,3023649570,2620,2620,2620,2620,0
|
|
20231221,172000,3023649570,2620,2620,2620,2620,0
|
|
20231221,171900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,171800,3023649570,2620,2620,2620,2620,0
|
|
20231221,171700,3023649570,2620,2620,2620,2620,0
|
|
20231221,171600,3023649570,2620,2620,2620,2620,0
|
|
20231221,171500,3023649570,2620,2620,2620,2620,0
|
|
20231221,171400,3023649570,2620,2620,2620,2620,0
|
|
20231221,171300,3023649570,2620,2620,2620,2620,0
|
|
20231221,171200,3023649570,2620,2620,2620,2620,0
|
|
20231221,171100,3023649570,2620,2620,2620,2620,0
|
|
20231221,171000,3023649570,2620,2620,2620,2620,0
|
|
20231221,170900,3023649570,2620,2620,2620,2620,0
|
|
20231221,170800,3023649570,2620,2620,2620,2620,0
|
|
20231221,170700,3023649570,2620,2620,2620,2620,0
|
|
20231221,170600,3023649570,2620,2620,2620,2620,0
|
|
20231221,170500,3023649570,2620,2620,2620,2620,0
|
|
20231221,170400,3023649570,2620,2620,2620,2620,0
|
|
20231221,170300,3023649570,2620,2620,2620,2620,0
|
|
20231221,170200,3023649570,2620,2620,2620,2620,0
|
|
20231221,170100,3023649570,2620,2620,2620,2620,0
|
|
20231221,170000,3023649570,2620,2620,2620,2620,0
|
|
20231221,165900,3023649570,2620,2620,2620,2620,0
|
|
20231221,165800,3023649570,2620,2620,2620,2620,0
|
|
20231221,165700,3023649570,2620,2620,2620,2620,0
|
|
20231221,165600,3023649570,2620,2620,2620,2620,0
|
|
20231221,165500,3023649570,2620,2620,2620,2620,0
|
|
20231221,165400,3023649570,2620,2620,2620,2620,0
|
|
20231221,165300,3023649570,2620,2620,2620,2620,0
|
|
20231221,165200,3023649570,2620,2620,2620,2620,0
|
|
20231221,165100,3023649570,2620,2620,2620,2620,0
|
|
20231221,165000,3023649570,2620,2620,2620,2620,0
|
|
20231221,164900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,164800,3023649570,2620,2620,2620,2620,0
|
|
20231221,164700,3023649570,2620,2620,2620,2620,0
|
|
20231221,164600,3023649570,2620,2620,2620,2620,0
|
|
20231221,164500,3023649570,2620,2620,2620,2620,0
|
|
20231221,164400,3023649570,2620,2620,2620,2620,0
|
|
20231221,164300,3023649570,2620,2620,2620,2620,0
|
|
20231221,164200,3023649570,2620,2620,2620,2620,0
|
|
20231221,164100,3023649570,2620,2620,2620,2620,0
|
|
20231221,164000,3023649570,2620,2620,2620,2620,0
|
|
20231221,163900,3023649570,2620,2620,2620,2620,0
|
|
20231221,163800,3023649570,2620,2620,2620,2620,0
|
|
20231221,163700,3023649570,2620,2620,2620,2620,0
|
|
20231221,163600,3023649570,2620,2620,2620,2620,0
|
|
20231221,163500,3023649570,2620,2620,2620,2620,0
|
|
20231221,163400,3023649570,2620,2620,2620,2620,0
|
|
20231221,163300,3023649570,2620,2620,2620,2620,0
|
|
20231221,163200,3023649570,2620,2620,2620,2620,0
|
|
20231221,163100,3023649570,2620,2620,2620,2620,0
|
|
20231221,163000,3023649570,2620,2620,2620,2620,0
|
|
20231221,162900,3023649570,2620,2620,2620,2620,0
|
|
20231221,162800,3023649570,2620,2620,2620,2620,0
|
|
20231221,162700,3023649570,2620,2620,2620,2620,0
|
|
20231221,162600,3023649570,2620,2620,2620,2620,0
|
|
20231221,162500,3023649570,2620,2620,2620,2620,0
|
|
20231221,162400,3023649570,2620,2620,2620,2620,0
|
|
20231221,162300,3023649570,2620,2620,2620,2620,0
|
|
20231221,162200,3023649570,2620,2620,2620,2620,0
|
|
20231221,162100,3023649570,2620,2620,2620,2620,0
|
|
20231221,162000,3023649570,2620,2620,2620,2620,0
|
|
20231221,161900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,161800,3023649570,2620,2620,2620,2620,0
|
|
20231221,161700,3023649570,2620,2620,2620,2620,0
|
|
20231221,161600,3023649570,2620,2620,2620,2620,0
|
|
20231221,161500,3023649570,2620,2620,2620,2620,0
|
|
20231221,161400,3023649570,2620,2620,2620,2620,0
|
|
20231221,161300,3023649570,2620,2620,2620,2620,0
|
|
20231221,161200,3023649570,2620,2620,2620,2620,0
|
|
20231221,161100,3023649570,2620,2620,2620,2620,0
|
|
20231221,161000,3023649570,2620,2620,2620,2620,0
|
|
20231221,160900,3023649570,2620,2620,2620,2620,0
|
|
20231221,160800,3023649570,2620,2620,2620,2620,0
|
|
20231221,160700,3023649570,2620,2620,2620,2620,0
|
|
20231221,160600,3023649570,2620,2620,2620,2620,0
|
|
20231221,160500,3023649570,2620,2620,2620,2620,0
|
|
20231221,160400,3023649570,2620,2620,2620,2620,0
|
|
20231221,160300,3023649570,2620,2620,2620,2620,0
|
|
20231221,160200,3023649570,2620,2620,2620,2620,0
|
|
20231221,160100,3023649570,2620,2620,2620,2620,0
|
|
20231221,160000,3023649570,2620,2620,2620,2620,0
|
|
20231221,155900,3023649570,2620,2620,2620,2620,0
|
|
20231221,155800,3023649570,2620,2620,2620,2620,0
|
|
20231221,155700,3023649570,2620,2620,2620,2620,0
|
|
20231221,155600,3023649570,2620,2620,2620,2620,0
|
|
20231221,155500,3023649570,2620,2620,2620,2620,0
|
|
20231221,155400,3023649570,2620,2620,2620,2620,0
|
|
20231221,155300,3023649570,2620,2620,2620,2620,0
|
|
20231221,155200,3023649570,2620,2620,2620,2620,0
|
|
20231221,155100,3023649570,2620,2620,2620,2620,0
|
|
20231221,155000,3023649570,2620,2620,2620,2620,0
|
|
20231221,154900,3023649570,2620,2620,2620,2620,24638
|
|
20231221,154800,3023649570,2620,2620,2620,2620,0
|
|
20231221,154700,3023649570,2620,2620,2620,2620,0
|
|
20231221,154600,3023649570,2620,2620,2620,2620,0
|
|
20231221,154500,3023649570,2620,2620,2620,2620,0
|
|
20231221,154400,3023649570,2620,2620,2620,2620,0
|
|
20231221,154300,3023649570,2620,2620,2620,2620,0
|
|
20231221,154200,3023649570,2620,2620,2620,2620,0
|
|
20231221,154100,3023649570,2620,2620,2620,2620,0
|
|
20231221,154000,3023649570,2620,2620,2620,2620,0
|
|
20231221,153900,3023649570,2620,2620,2620,2620,0
|
|
20231221,153800,3023649570,2620,2620,2620,2620,0
|
|
20231221,153700,3023649570,2620,2620,2620,2620,0
|
|
20231221,153600,3023649570,2620,2620,2620,2620,0
|
|
20231221,153500,3023649570,2620,2620,2620,2620,0
|
|
20231221,153400,3023649570,2620,2620,2620,2620,0
|
|
20231221,153300,3023649570,2620,2620,2620,2620,0
|
|
20231221,153200,3023649570,2620,2620,2620,2620,0
|
|
20231221,153100,3023649570,2620,2620,2620,2620,0
|
|
20231221,153000,3023649570,2620,2620,2620,2620,24638
|
|
20231221,152900,2959098010,2600,2600,2600,2600,0
|
|
20231221,152800,2959098010,2600,2600,2600,2600,0
|
|
20231221,152700,2959098010,2600,2600,2600,2600,0
|
|
20231221,152600,2959098010,2600,2600,2600,2600,0
|
|
20231221,152500,2959098010,2600,2600,2600,2600,0
|
|
20231221,152400,2959098010,2600,2600,2600,2600,0
|
|
20231221,152300,2959098010,2600,2600,2600,2600,0
|
|
20231221,152200,2959098010,2600,2600,2600,2600,0
|
|
20231221,152100,2959098010,2600,2600,2600,2600,0
|
|
20231221,152000,2959098010,2600,2600,2600,2600,0
|
|
20231221,151900,2959098010,2600,2625,2625,2595,16606
|
|
20231221,151800,2915763565,2625,2615,2625,2610,15389
|
|
20231221,151700,2875495940,2615,2610,2615,2605,5400
|
|
20231221,151600,2861401980,2610,2610,2610,2605,1987
|
|
20231221,151500,2856220430,2610,2605,2610,2605,1686
|
|
20231221,151400,2851828250,2605,2605,2605,2600,2931
|
|
20231221,151300,2844193200,2600,2600,2605,2595,5390
|
|
20231221,151200,2830176230,2600,2600,2600,2595,1931
|
|
20231221,151100,2825159330,2595,2600,2600,2595,1952
|
|
20231221,151000,2820090600,2600,2595,2600,2590,2235
|
|
20231221,150900,2814288940,2600,2595,2600,2595,756
|
|
20231221,150800,2812326860,2600,2600,2600,2595,1656
|
|
20231221,150700,2808027910,2600,2595,2600,2595,906
|
|
20231221,150600,2805676775,2595,2595,2595,2590,3437
|
|
20231221,150500,2796767760,2595,2590,2595,2590,199
|
|
20231221,150400,2796252185,2585,2585,2590,2585,3790
|
|
20231221,150300,2786452710,2590,2580,2590,2580,2410
|
|
20231221,150200,2780220290,2585,2585,2590,2580,4034
|
|
20231221,150100,2769797370,2590,2590,2595,2580,2425
|
|
20231221,150000,2763533820,2585,2595,2595,2585,7972
|
|
20231221,145900,2742920165,2590,2590,2595,2590,783
|
|
20231221,145800,2740890085,2590,2595,2595,2585,9606
|
|
20231221,145700,2716040330,2595,2590,2595,2590,542
|
|
20231221,145600,2714636390,2595,2590,2595,2590,4224
|
|
20231221,145500,2703691790,2590,2595,2595,2585,9254
|
|
20231221,145400,2679724165,2595,2600,2600,2590,4225
|
|
20231221,145300,2668774120,2600,2595,2600,2595,4880
|
|
20231221,145200,2656110440,2600,2600,2600,2595,20683
|
|
20231221,145100,2602334890,2605,2605,2605,2605,1157
|
|
20231221,145000,2599320905,2605,2605,2605,2605,575
|
|
20231221,144900,2597823030,2605,2605,2605,2605,664
|
|
20231221,144800,2596093310,2605,2605,2610,2605,646
|
|
20231221,144700,2594410420,2610,2605,2610,2605,39
|
|
20231221,144600,2594308800,2605,2605,2605,2600,1446
|
|
20231221,144500,2590542720,2605,2605,2605,2600,12352
|
|
20231221,144400,2558425335,2605,2600,2605,2600,4949
|
|
20231221,144300,2545553000,2605,2605,2605,2600,3857
|
|
20231221,144200,2535523310,2605,2605,2610,2605,1161
|
|
20231221,144100,2532497005,2605,2605,2605,2605,1027
|
|
20231221,144000,2529821670,2610,2610,2610,2605,2130
|
|
20231221,143900,2524267860,2600,2615,2615,2600,16251
|
|
20231221,143800,2482005625,2615,2610,2615,2600,39897
|
|
20231221,143700,2378161415,2610,2615,2615,2610,794
|
|
20231221,143600,2376087225,2610,2610,2615,2610,7279
|
|
20231221,143500,2357088775,2615,2615,2620,2615,1784
|
|
20231221,143400,2352423605,2615,2620,2620,2615,779
|
|
20231221,143300,2350382815,2620,2620,2620,2620,6
|
|
20231221,143200,2350367095,2620,2615,2620,2615,122
|
|
20231221,143100,2350047970,2615,2615,2615,2615,1223
|
|
20231221,143000,2346849825,2615,2615,2615,2615,80
|
|
20231221,142900,2346640625,2620,2610,2620,2610,3962
|
|
20231221,142800,2336269685,2610,2605,2610,2605,2805
|
|
20231221,142700,2328949135,2610,2615,2615,2605,27255
|
|
20231221,142600,2257851580,2615,2620,2620,2615,11778
|
|
20231221,142500,2227043825,2620,2630,2630,2620,577
|
|
20231221,142400,2225529030,2625,2630,2630,2625,1301
|
|
20231221,142300,2222113900,2630,2625,2630,2625,1469
|
|
20231221,142200,2218255875,2620,2620,2620,2615,3579
|
|
20231221,142100,2208880040,2620,2620,2620,2620,1411
|
|
20231221,142000,2205183220,2615,2620,2620,2615,1777
|
|
20231221,141900,2200527530,2620,2620,2620,2620,1000
|
|
20231221,141800,2197907530,2620,2615,2620,2615,557
|
|
20231221,141700,2196450950,2620,2620,2620,2620,1120
|
|
20231221,141600,2193516550,2620,2625,2625,2620,214
|
|
20231221,141500,2192955820,2620,2625,2625,2620,17629
|
|
20231221,141400,2146746375,2625,2625,2625,2625,146
|
|
20231221,141300,2146363125,2625,2625,2625,2625,100
|
|
20231221,141200,2146100625,2630,2635,2635,2630,851
|
|
20231221,141100,2143861385,2635,2640,2640,2635,163
|
|
20231221,141000,2143431875,2640,2640,2640,2640,0
|
|
20231221,140900,2143431875,2640,2635,2640,2635,2
|
|
20231221,140800,2143426600,2640,2625,2640,2625,567
|
|
20231221,140700,2141936360,2630,2625,2630,2625,447
|
|
20231221,140600,2140760810,2625,2630,2630,2625,1584
|
|
20231221,140500,2136602390,2625,2630,2630,2625,910
|
|
20231221,140400,2134211190,2630,2635,2635,2630,2163
|
|
20231221,140300,2128520105,2630,2625,2630,2625,13799
|
|
20231221,140200,2092229235,2625,2625,2625,2625,200
|
|
20231221,140100,2091704235,2625,2630,2630,2625,467
|
|
20231221,140000,2090477025,2630,2630,2630,2630,6
|
|
20231221,135900,2090461245,2625,2625,2625,2625,1316
|
|
20231221,135800,2087006745,2625,2625,2625,2625,0
|
|
20231221,135700,2087006745,2625,2625,2625,2625,1483
|
|
20231221,135600,2083113870,2620,2620,2625,2620,1927
|
|
20231221,135500,2078064220,2625,2625,2625,2625,184
|
|
20231221,135400,2077581220,2625,2625,2625,2620,6348
|
|
20231221,135300,2060918220,2625,2630,2630,2625,584
|
|
20231221,135200,2059385205,2625,2630,2630,2625,410
|
|
20231221,135100,2058308455,2630,2630,2630,2630,1186
|
|
20231221,135000,2055189275,2630,2630,2630,2630,1753
|
|
20231221,134900,2050578885,2625,2630,2630,2625,51
|
|
20231221,134800,2050444760,2625,2630,2630,2625,74
|
|
20231221,134700,2050250490,2630,2625,2630,2625,166
|
|
20231221,134600,2049814410,2630,2630,2630,2630,19
|
|
20231221,134500,2049764440,2630,2630,2630,2625,17
|
|
20231221,134400,2049719780,2625,2625,2630,2625,807
|
|
20231221,134300,2047601320,2625,2625,2630,2625,1192
|
|
20231221,134200,2044472290,2630,2630,2630,2625,307
|
|
20231221,134100,2043665380,2625,2630,2630,2625,530
|
|
20231221,134000,2042273980,2625,2625,2625,2625,19
|
|
20231221,133900,2042224105,2625,2625,2625,2625,5
|
|
20231221,133800,2042210980,2625,2630,2630,2625,612
|
|
20231221,133700,2040604420,2630,2630,2630,2630,53
|
|
20231221,133600,2040465030,2625,2625,2625,2625,0
|
|
20231221,133500,2040465030,2625,2630,2630,2625,630
|
|
20231221,133400,2038809380,2625,2625,2625,2625,100
|
|
20231221,133300,2038546880,2630,2630,2630,2630,11
|
|
20231221,133200,2038517950,2630,2625,2630,2625,31
|
|
20231221,133100,2038436460,2625,2625,2625,2625,315
|
|
20231221,133000,2037609585,2620,2620,2620,2620,286
|
|
20231221,132900,2036860265,2625,2625,2625,2620,8654
|
|
20231221,132800,2014178810,2630,2625,2630,2625,149
|
|
20231221,132700,2013786985,2630,2625,2630,2625,3581
|
|
20231221,132600,2004382455,2625,2625,2625,2625,7684
|
|
20231221,132500,1984211955,2625,2630,2630,2625,4199
|
|
20231221,132400,1973186490,2630,2630,2630,2630,0
|
|
20231221,132300,1973186490,2630,2630,2630,2630,183
|
|
20231221,132200,1972705200,2630,2630,2635,2630,165
|
|
20231221,132100,1972271245,2630,2635,2635,2630,1260
|
|
20231221,132000,1968957395,2635,2635,2635,2635,102
|
|
20231221,131900,1968688625,2635,2635,2635,2635,337
|
|
20231221,131800,1967800630,2635,2630,2635,2630,51
|
|
20231221,131700,1967666495,2630,2630,2630,2630,0
|
|
20231221,131600,1967666495,2630,2630,2630,2630,0
|
|
20231221,131500,1967666495,2630,2630,2630,2630,4304
|
|
20231221,131400,1956346975,2630,2635,2635,2630,2008
|
|
20231221,131300,1951056190,2635,2635,2635,2635,202
|
|
20231221,131200,1950523920,2635,2635,2635,2635,140
|
|
20231221,131100,1950155020,2635,2635,2635,2635,30
|
|
20231221,131000,1950075970,2635,2630,2635,2630,423
|
|
20231221,130900,1948963365,2635,2635,2635,2635,14
|
|
20231221,130800,1948926475,2630,2635,2635,2630,2
|
|
20231221,130700,1948921210,2630,2630,2630,2630,0
|
|
20231221,130600,1948921210,2630,2630,2630,2630,302
|
|
20231221,130500,1948126950,2630,2630,2630,2630,867
|
|
20231221,130400,1945846740,2630,2630,2630,2630,1073
|
|
20231221,130300,1943024750,2630,2630,2630,2630,1165
|
|
20231221,130200,1939960800,2630,2630,2630,2630,1335
|
|
20231221,130100,1936449750,2630,2630,2635,2630,2444
|
|
20231221,130000,1930021025,2635,2635,2635,2635,16
|
|
20231221,125900,1929978865,2635,2635,2635,2635,16
|
|
20231221,125800,1929936705,2635,2630,2635,2630,282
|
|
20231221,125700,1929193640,2635,2635,2635,2635,30
|
|
20231221,125600,1929114590,2635,2630,2635,2630,1676
|
|
20231221,125500,1924706690,2630,2625,2630,2625,421
|
|
20231221,125400,1923601410,2630,2630,2630,2625,4782
|
|
20231221,125300,1911048580,2630,2630,2630,2625,796
|
|
20231221,125200,1908957350,2630,2630,2630,2625,2144
|
|
20231221,125100,1903320230,2630,2630,2630,2630,76
|
|
20231221,125000,1903120350,2625,2630,2630,2625,2651
|
|
20231221,124900,1896161460,2625,2635,2635,2625,5132
|
|
20231221,124800,1882689885,2630,2630,2635,2630,107
|
|
20231221,124700,1882408470,2635,2635,2635,2630,236
|
|
20231221,124600,1881787630,2635,2630,2635,2630,3307
|
|
20231221,124500,1873088700,2630,2625,2630,2625,710
|
|
20231221,124400,1871224900,2625,2630,2630,2625,1041
|
|
20231221,124300,1868492180,2625,2630,2630,2625,9497
|
|
20231221,124200,1843556470,2630,2630,2630,2630,1900
|
|
20231221,124100,1838559470,2630,2635,2635,2630,1060
|
|
20231221,124000,1835771470,2640,2630,2640,2630,3232
|
|
20231221,123900,1827271290,2630,2630,2630,2630,519
|
|
20231221,123800,1825906320,2630,2630,2630,2630,0
|
|
20231221,123700,1825906320,2630,2635,2635,2630,2331
|
|
20231221,123600,1819770625,2635,2635,2635,2635,781
|
|
20231221,123500,1817712690,2635,2635,2635,2635,501
|
|
20231221,123400,1816392555,2640,2635,2640,2635,381
|
|
20231221,123300,1815387740,2640,2640,2640,2630,9010
|
|
20231221,123200,1791678645,2640,2640,2640,2640,3
|
|
20231221,123100,1791670725,2640,2640,2640,2640,897
|
|
20231221,123000,1789302645,2645,2650,2650,2645,1200
|
|
20231221,122900,1786128640,2645,2645,2645,2645,287
|
|
20231221,122800,1785369525,2645,2645,2645,2645,1
|
|
20231221,122700,1785366880,2645,2650,2650,2645,203
|
|
20231221,122600,1784829930,2645,2645,2645,2645,659
|
|
20231221,122500,1783086875,2645,2645,2645,2645,101
|
|
20231221,122400,1782819730,2640,2645,2645,2640,700
|
|
20231221,122300,1780970730,2645,2645,2645,2645,1469
|
|
20231221,122200,1777085225,2645,2645,2645,2645,115
|
|
20231221,122100,1776781050,2645,2640,2645,2640,254
|
|
20231221,122000,1776110270,2640,2640,2645,2640,14
|
|
20231221,121900,1776073305,2635,2640,2640,2635,110
|
|
20231221,121800,1775783405,2635,2635,2635,2635,1736
|
|
20231221,121700,1771209045,2625,2640,2640,2625,2873
|
|
20231221,121600,1763661955,2640,2640,2640,2625,7721
|
|
20231221,121500,1743366485,2645,2645,2645,2645,0
|
|
20231221,121400,1743366485,2645,2645,2645,2645,2
|
|
20231221,121300,1743361195,2645,2645,2645,2645,97
|
|
20231221,121200,1743104630,2650,2630,2650,2630,2807
|
|
20231221,121100,1735722140,2625,2650,2650,2625,58999
|
|
20231221,121000,1580316820,2650,2650,2650,2650,737
|
|
20231221,120900,1578363770,2650,2650,2650,2650,1025
|
|
20231221,120800,1575647520,2650,2650,2650,2650,853
|
|
20231221,120700,1573387070,2650,2655,2655,2650,201
|
|
20231221,120600,1572854415,2645,2650,2655,2645,5323
|
|
20231221,120500,1558768890,2650,2650,2650,2650,306
|
|
20231221,120400,1557957990,2655,2655,2655,2650,2812
|
|
20231221,120300,1550505705,2650,2655,2655,2650,1070
|
|
20231221,120200,1547669205,2655,2655,2655,2650,751
|
|
20231221,120100,1545677800,2650,2650,2650,2650,1040
|
|
20231221,120000,1542921800,2650,2655,2655,2650,30
|
|
20231221,115900,1542842155,2655,2650,2655,2650,588
|
|
20231221,115800,1541283790,2655,2650,2655,2650,168
|
|
20231221,115700,1540838440,2655,2655,2655,2650,52
|
|
20231221,115600,1540700385,2655,2655,2655,2655,1
|
|
20231221,115500,1540697730,2655,2650,2655,2650,2481
|
|
20231221,115400,1534122890,2650,2650,2650,2650,300
|
|
20231221,115300,1533327890,2650,2650,2650,2650,134
|
|
20231221,115200,1532972790,2650,2650,2650,2650,56
|
|
20231221,115100,1532824390,2650,2655,2655,2650,1272
|
|
20231221,115000,1529453585,2655,2655,2655,2655,100
|
|
20231221,114900,1529188085,2655,2655,2655,2655,10
|
|
20231221,114800,1529161535,2650,2655,2655,2650,6
|
|
20231221,114700,1529145610,2655,2655,2655,2655,407
|
|
20231221,114600,1528065025,2655,2650,2655,2650,34
|
|
20231221,114500,1527974780,2650,2650,2650,2650,100
|
|
20231221,114400,1527709780,2650,2650,2650,2650,350
|
|
20231221,114300,1526782280,2650,2655,2655,2645,3075
|
|
20231221,114200,1518635245,2655,2655,2655,2650,117
|
|
20231221,114100,1518325125,2655,2655,2655,2655,567
|
|
20231221,114000,1516819740,2655,2655,2655,2655,0
|
|
20231221,113900,1516819740,2655,2660,2660,2655,934
|
|
20231221,113800,1514339745,2660,2655,2660,2655,369
|
|
20231221,113700,1513359255,2655,2655,2655,2655,38
|
|
20231221,113600,1513258365,2655,2655,2660,2655,335
|
|
20231221,113500,1512368935,2655,2655,2655,2655,113
|
|
20231221,113400,1512068920,2655,2655,2655,2655,184
|
|
20231221,113300,1511580400,2655,2655,2655,2655,76
|
|
20231221,113200,1511378620,2655,2655,2655,2655,2581
|
|
20231221,113100,1504526065,2650,2655,2655,2650,1240
|
|
20231221,113000,1501234065,2655,2655,2655,2655,19
|
|
20231221,112900,1501183620,2655,2655,2655,2655,133
|
|
20231221,112800,1500830505,2655,2655,2655,2655,2
|
|
20231221,112700,1500825195,2655,2655,2655,2655,58
|
|
20231221,112600,1500671205,2660,2660,2660,2645,409
|
|
20231221,112500,1499586250,2660,2650,2660,2645,5424
|
|
20231221,112400,1485230985,2655,2660,2660,2650,5678
|
|
20231221,112300,1470153110,2660,2655,2660,2655,2046
|
|
20231221,112200,1464720590,2655,2650,2655,2650,562
|
|
20231221,112100,1463231285,2650,2650,2650,2650,949
|
|
20231221,112000,1460716435,2645,2645,2645,2645,1853
|
|
20231221,111900,1455815250,2645,2645,2645,2640,3891
|
|
20231221,111800,1445539170,2645,2650,2650,2645,7768
|
|
20231221,111700,1424987560,2650,2650,2650,2645,4005
|
|
20231221,111600,1414382330,2650,2650,2650,2650,289
|
|
20231221,111500,1413616480,2650,2655,2655,2650,333
|
|
20231221,111400,1412732465,2655,2655,2655,2655,1107
|
|
20231221,111300,1409793380,2655,2655,2655,2645,2018
|
|
20231221,111200,1404435610,2655,2655,2655,2655,30
|
|
20231221,111100,1404355960,2655,2645,2655,2645,3709
|
|
20231221,111000,1394545545,2645,2655,2655,2645,1120
|
|
20231221,110900,1391582945,2655,2645,2655,2640,3879
|
|
20231221,110800,1381334565,2645,2660,2660,2645,2646
|
|
20231221,110700,1374334850,2660,2645,2660,2645,112
|
|
20231221,110600,1374037080,2665,2645,2665,2645,4308
|
|
20231221,110500,1362631650,2645,2645,2645,2640,5771
|
|
20231221,110400,1347395445,2645,2645,2650,2640,4445
|
|
20231221,110300,1335641425,2645,2650,2650,2645,1085
|
|
20231221,110200,1332769020,2650,2650,2650,2645,461
|
|
20231221,110100,1331547375,2645,2640,2650,2640,985
|
|
20231221,110000,1328939680,2645,2640,2645,2640,2665
|
|
20231221,105900,1321890760,2645,2645,2645,2640,2316
|
|
20231221,105800,1315773975,2640,2645,2645,2640,228
|
|
20231221,105700,1315171710,2645,2645,2645,2640,1185
|
|
20231221,105600,1312037770,2640,2640,2645,2640,6224
|
|
20231221,105500,1295585085,2645,2645,2650,2645,5514
|
|
20231221,105400,1280990980,2655,2650,2655,2645,827
|
|
20231221,105300,1278798930,2645,2645,2655,2645,5573
|
|
20231221,105200,1264058330,2645,2650,2655,2645,1145
|
|
20231221,105100,1261028725,2650,2655,2655,2645,17332
|
|
20231221,105000,1215162700,2655,2670,2670,2655,2326
|
|
20231221,104900,1208975800,2660,2650,2660,2650,3183
|
|
20231221,104800,1200520770,2650,2655,2655,2645,4014
|
|
20231221,104700,1189884385,2650,2655,2655,2650,519
|
|
20231221,104600,1188508115,2655,2655,2655,2655,376
|
|
20231221,104500,1187509835,2650,2650,2650,2650,2456
|
|
20231221,104400,1181001435,2650,2660,2660,2650,12524
|
|
20231221,104300,1147800690,2660,2655,2660,2655,1042
|
|
20231221,104200,1145033740,2655,2660,2660,2650,7573
|
|
20231221,104100,1124956530,2660,2650,2660,2650,11793
|
|
20231221,104000,1093704115,2650,2660,2660,2650,3010
|
|
20231221,103900,1085714265,2660,2660,2660,2650,9224
|
|
20231221,103800,1061235375,2660,2685,2685,2655,36454
|
|
20231221,103700,964092560,2675,2675,2685,2670,2257
|
|
20231221,103600,958041085,2685,2675,2685,2670,1671
|
|
20231221,103500,953558365,2685,2685,2685,2670,4531
|
|
20231221,103400,941433700,2680,2685,2685,2675,2267
|
|
20231221,103300,935355280,2675,2675,2685,2675,4286
|
|
20231221,103200,923869680,2685,2685,2685,2670,541
|
|
20231221,103100,922418415,2685,2685,2685,2670,8744
|
|
20231221,103000,899033065,2685,2685,2685,2670,481
|
|
20231221,102900,897742995,2670,2690,2690,2670,8720
|
|
20231221,102800,874407580,2675,2680,2690,2675,2569
|
|
20231221,102700,867518370,2690,2690,2690,2675,6888
|
|
20231221,102600,849041605,2690,2685,2690,2680,1412
|
|
20231221,102500,845249410,2680,2685,2690,2680,2396
|
|
20231221,102400,838815845,2690,2690,2690,2675,1855
|
|
20231221,102300,833838660,2690,2685,2690,2675,2640
|
|
20231221,102200,826753135,2675,2685,2685,2675,2272
|
|
20231221,102100,820661560,2680,2685,2685,2675,4211
|
|
20231221,102000,809385210,2675,2680,2690,2675,4456
|
|
20231221,101900,797440215,2690,2685,2690,2675,4197
|
|
20231221,101800,786178645,2685,2690,2690,2675,8546
|
|
20231221,101700,763253250,2690,2690,2695,2680,6667
|
|
20231221,101600,745344595,2685,2690,2690,2680,2827
|
|
20231221,101500,737748470,2685,2675,2690,2675,12872
|
|
20231221,101400,703252075,2675,2675,2680,2675,3166
|
|
20231221,101300,694782195,2675,2675,2680,2675,42
|
|
20231221,101200,694669835,2675,2675,2680,2675,7016
|
|
20231221,101100,675901030,2675,2680,2680,2675,2
|
|
20231221,101000,675895675,2680,2680,2680,2675,2864
|
|
20231221,100900,668234315,2670,2680,2685,2670,2843
|
|
20231221,100800,660628555,2675,2680,2685,2675,4532
|
|
20231221,100700,648504065,2685,2685,2685,2675,1645
|
|
20231221,100600,644095815,2680,2680,2680,2675,4326
|
|
20231221,100500,632506300,2675,2680,2680,2675,5192
|
|
20231221,100400,618613285,2685,2685,2685,2680,800
|
|
20231221,100300,616469155,2680,2680,2680,2680,2300
|
|
20231221,100200,610305155,2680,2680,2690,2680,2022
|
|
20231221,100100,604886095,2690,2690,2690,2680,1006
|
|
20231221,100000,602185815,2685,2690,2690,2685,1259
|
|
20231221,095900,598804885,2685,2685,2685,2685,1501
|
|
20231221,095800,594774700,2690,2690,2690,2690,759
|
|
20231221,095700,592732990,2690,2690,2690,2690,1193
|
|
20231221,095600,589523820,2690,2695,2700,2690,2269
|
|
20231221,095500,583412550,2695,2695,2695,2685,400
|
|
20231221,095400,582338400,2685,2695,2695,2685,3750
|
|
20231221,095300,572251335,2695,2700,2700,2695,106
|
|
20231221,095200,571965650,2700,2690,2700,2690,378
|
|
20231221,095100,570945320,2695,2710,2710,2695,1924
|
|
20231221,095000,565750570,2710,2695,2710,2695,4942
|
|
20231221,094900,552396580,2695,2695,2695,2680,7684
|
|
20231221,094800,531709570,2695,2695,2695,2695,3
|
|
20231221,094700,531701485,2695,2700,2700,2685,3013
|
|
20231221,094600,523598680,2695,2695,2705,2695,3731
|
|
20231221,094500,513533100,2690,2685,2695,2685,3104
|
|
20231221,094400,505184160,2690,2680,2690,2675,2652
|
|
20231221,094300,498072745,2680,2675,2680,2675,3691
|
|
20231221,094200,488199155,2675,2680,2680,2675,434
|
|
20231221,094100,487036610,2670,2670,2670,2670,11
|
|
20231221,094000,487007240,2670,2670,2670,2670,34
|
|
20231221,093900,486916460,2680,2680,2680,2680,1661
|
|
20231221,093800,482464980,2670,2675,2680,2670,1048
|
|
20231221,093700,479662525,2675,2675,2675,2675,595
|
|
20231221,093600,478070900,2670,2680,2685,2670,301
|
|
20231221,093500,477263675,2685,2685,2685,2665,7027
|
|
20231221,093400,458501865,2685,2685,2685,2675,42
|
|
20231221,093300,458389135,2680,2670,2680,2660,4067
|
|
20231221,093200,447513105,2665,2660,2665,2660,4515
|
|
20231221,093100,435489630,2660,2660,2665,2660,483
|
|
20231221,093000,434204600,2660,2660,2660,2660,713
|
|
20231221,092900,432308020,2665,2660,2665,2660,19
|
|
20231221,092800,432257465,2665,2660,2665,2660,1002
|
|
20231221,092700,429591650,2660,2665,2665,2660,178
|
|
20231221,092600,429117670,2660,2660,2665,2660,2518
|
|
20231221,092500,422419770,2660,2665,2665,2660,1819
|
|
20231221,092400,417580970,2660,2665,2665,2660,121
|
|
20231221,092300,417258560,2665,2660,2665,2655,5289
|
|
20231221,092200,403212735,2660,2665,2665,2660,1772
|
|
20231221,092100,398499110,2665,2665,2665,2665,63
|
|
20231221,092000,398331215,2665,2665,2665,2655,7714
|
|
20231221,091900,377834795,2665,2665,2670,2660,4010
|
|
20231221,091800,367163035,2665,2660,2670,2660,6163
|
|
20231221,091700,350767535,2665,2670,2670,2665,1532
|
|
20231221,091600,346682010,2670,2665,2670,2660,1304
|
|
20231221,091500,343206855,2670,2660,2670,2655,3627
|
|
20231221,091400,333548280,2655,2650,2655,2650,589
|
|
20231221,091300,331986695,2655,2650,2655,2650,4038
|
|
20231221,091200,321269650,2650,2655,2660,2650,7941
|
|
20231221,091100,300215800,2655,2655,2660,2655,4709
|
|
20231221,091000,287707400,2660,2655,2660,2655,1908
|
|
20231221,090900,282640220,2660,2660,2660,2660,2325
|
|
20231221,090800,276455720,2660,2660,2670,2660,1095
|
|
20231221,090700,273540585,2660,2665,2670,2660,11147
|
|
20231221,090600,243861015,2665,2660,2665,2660,2292
|
|
20231221,090500,237759080,2660,2660,2660,2650,2369
|
|
20231221,090400,231468965,2665,2650,2665,2650,3072
|
|
20231221,090300,223311385,2650,2655,2655,2645,8329
|
|
20231221,090200,201274355,2645,2660,2665,2640,47767
|
|
20231221,090100,74699700,2665,2660,2685,2655,7544
|
|
20231221,090000,54636950,2660,2690,2695,2655,20373
|