743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,212000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,211900,2113173820,2530,2530,2530,2530,0
|
|
20231222,211800,2113173820,2530,2530,2530,2530,0
|
|
20231222,211700,2113173820,2530,2530,2530,2530,0
|
|
20231222,211600,2113173820,2530,2530,2530,2530,0
|
|
20231222,211500,2113173820,2530,2530,2530,2530,0
|
|
20231222,211400,2113173820,2530,2530,2530,2530,0
|
|
20231222,211300,2113173820,2530,2530,2530,2530,0
|
|
20231222,211200,2113173820,2530,2530,2530,2530,0
|
|
20231222,211100,2113173820,2530,2530,2530,2530,0
|
|
20231222,211000,2113173820,2530,2530,2530,2530,0
|
|
20231222,210900,2113173820,2530,2530,2530,2530,0
|
|
20231222,210800,2113173820,2530,2530,2530,2530,0
|
|
20231222,210700,2113173820,2530,2530,2530,2530,0
|
|
20231222,210600,2113173820,2530,2530,2530,2530,0
|
|
20231222,210500,2113173820,2530,2530,2530,2530,0
|
|
20231222,210400,2113173820,2530,2530,2530,2530,0
|
|
20231222,210300,2113173820,2530,2530,2530,2530,0
|
|
20231222,210200,2113173820,2530,2530,2530,2530,0
|
|
20231222,210100,2113173820,2530,2530,2530,2530,0
|
|
20231222,210000,2113173820,2530,2530,2530,2530,0
|
|
20231222,205900,2113173820,2530,2530,2530,2530,0
|
|
20231222,205800,2113173820,2530,2530,2530,2530,0
|
|
20231222,205700,2113173820,2530,2530,2530,2530,0
|
|
20231222,205600,2113173820,2530,2530,2530,2530,0
|
|
20231222,205500,2113173820,2530,2530,2530,2530,0
|
|
20231222,205400,2113173820,2530,2530,2530,2530,0
|
|
20231222,205300,2113173820,2530,2530,2530,2530,0
|
|
20231222,205200,2113173820,2530,2530,2530,2530,0
|
|
20231222,205100,2113173820,2530,2530,2530,2530,0
|
|
20231222,205000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,204900,2113173820,2530,2530,2530,2530,0
|
|
20231222,204800,2113173820,2530,2530,2530,2530,0
|
|
20231222,204700,2113173820,2530,2530,2530,2530,0
|
|
20231222,204600,2113173820,2530,2530,2530,2530,0
|
|
20231222,204500,2113173820,2530,2530,2530,2530,0
|
|
20231222,204400,2113173820,2530,2530,2530,2530,0
|
|
20231222,204300,2113173820,2530,2530,2530,2530,0
|
|
20231222,204200,2113173820,2530,2530,2530,2530,0
|
|
20231222,204100,2113173820,2530,2530,2530,2530,0
|
|
20231222,204000,2113173820,2530,2530,2530,2530,0
|
|
20231222,203900,2113173820,2530,2530,2530,2530,0
|
|
20231222,203800,2113173820,2530,2530,2530,2530,0
|
|
20231222,203700,2113173820,2530,2530,2530,2530,0
|
|
20231222,203600,2113173820,2530,2530,2530,2530,0
|
|
20231222,203500,2113173820,2530,2530,2530,2530,0
|
|
20231222,203400,2113173820,2530,2530,2530,2530,0
|
|
20231222,203300,2113173820,2530,2530,2530,2530,0
|
|
20231222,203200,2113173820,2530,2530,2530,2530,0
|
|
20231222,203100,2113173820,2530,2530,2530,2530,0
|
|
20231222,203000,2113173820,2530,2530,2530,2530,0
|
|
20231222,202900,2113173820,2530,2530,2530,2530,0
|
|
20231222,202800,2113173820,2530,2530,2530,2530,0
|
|
20231222,202700,2113173820,2530,2530,2530,2530,0
|
|
20231222,202600,2113173820,2530,2530,2530,2530,0
|
|
20231222,202500,2113173820,2530,2530,2530,2530,0
|
|
20231222,202400,2113173820,2530,2530,2530,2530,0
|
|
20231222,202300,2113173820,2530,2530,2530,2530,0
|
|
20231222,202200,2113173820,2530,2530,2530,2530,0
|
|
20231222,202100,2113173820,2530,2530,2530,2530,0
|
|
20231222,202000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,201900,2113173820,2530,2530,2530,2530,0
|
|
20231222,201800,2113173820,2530,2530,2530,2530,0
|
|
20231222,201700,2113173820,2530,2530,2530,2530,0
|
|
20231222,201600,2113173820,2530,2530,2530,2530,0
|
|
20231222,201500,2113173820,2530,2530,2530,2530,0
|
|
20231222,201400,2113173820,2530,2530,2530,2530,0
|
|
20231222,201300,2113173820,2530,2530,2530,2530,0
|
|
20231222,201200,2113173820,2530,2530,2530,2530,0
|
|
20231222,201100,2113173820,2530,2530,2530,2530,0
|
|
20231222,201000,2113173820,2530,2530,2530,2530,0
|
|
20231222,200900,2113173820,2530,2530,2530,2530,0
|
|
20231222,200800,2113173820,2530,2530,2530,2530,0
|
|
20231222,200700,2113173820,2530,2530,2530,2530,0
|
|
20231222,200600,2113173820,2530,2530,2530,2530,0
|
|
20231222,200500,2113173820,2530,2530,2530,2530,0
|
|
20231222,200400,2113173820,2530,2530,2530,2530,0
|
|
20231222,200300,2113173820,2530,2530,2530,2530,0
|
|
20231222,200200,2113173820,2530,2530,2530,2530,0
|
|
20231222,200100,2113173820,2530,2530,2530,2530,0
|
|
20231222,200000,2113173820,2530,2530,2530,2530,0
|
|
20231222,195900,2113173820,2530,2530,2530,2530,0
|
|
20231222,195800,2113173820,2530,2530,2530,2530,0
|
|
20231222,195700,2113173820,2530,2530,2530,2530,0
|
|
20231222,195600,2113173820,2530,2530,2530,2530,0
|
|
20231222,195500,2113173820,2530,2530,2530,2530,0
|
|
20231222,195400,2113173820,2530,2530,2530,2530,0
|
|
20231222,195300,2113173820,2530,2530,2530,2530,0
|
|
20231222,195200,2113173820,2530,2530,2530,2530,0
|
|
20231222,195100,2113173820,2530,2530,2530,2530,0
|
|
20231222,195000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,194900,2113173820,2530,2530,2530,2530,0
|
|
20231222,194800,2113173820,2530,2530,2530,2530,0
|
|
20231222,194700,2113173820,2530,2530,2530,2530,0
|
|
20231222,194600,2113173820,2530,2530,2530,2530,0
|
|
20231222,194500,2113173820,2530,2530,2530,2530,0
|
|
20231222,194400,2113173820,2530,2530,2530,2530,0
|
|
20231222,194300,2113173820,2530,2530,2530,2530,0
|
|
20231222,194200,2113173820,2530,2530,2530,2530,0
|
|
20231222,194100,2113173820,2530,2530,2530,2530,0
|
|
20231222,194000,2113173820,2530,2530,2530,2530,0
|
|
20231222,193900,2113173820,2530,2530,2530,2530,0
|
|
20231222,193800,2113173820,2530,2530,2530,2530,0
|
|
20231222,193700,2113173820,2530,2530,2530,2530,0
|
|
20231222,193600,2113173820,2530,2530,2530,2530,0
|
|
20231222,193500,2113173820,2530,2530,2530,2530,0
|
|
20231222,193400,2113173820,2530,2530,2530,2530,0
|
|
20231222,193300,2113173820,2530,2530,2530,2530,0
|
|
20231222,193200,2113173820,2530,2530,2530,2530,0
|
|
20231222,193100,2113173820,2530,2530,2530,2530,0
|
|
20231222,193000,2113173820,2530,2530,2530,2530,0
|
|
20231222,192900,2113173820,2530,2530,2530,2530,0
|
|
20231222,192800,2113173820,2530,2530,2530,2530,0
|
|
20231222,192700,2113173820,2530,2530,2530,2530,0
|
|
20231222,192600,2113173820,2530,2530,2530,2530,0
|
|
20231222,192500,2113173820,2530,2530,2530,2530,0
|
|
20231222,192400,2113173820,2530,2530,2530,2530,0
|
|
20231222,192300,2113173820,2530,2530,2530,2530,0
|
|
20231222,192200,2113173820,2530,2530,2530,2530,0
|
|
20231222,192100,2113173820,2530,2530,2530,2530,0
|
|
20231222,192000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,191900,2113173820,2530,2530,2530,2530,0
|
|
20231222,191800,2113173820,2530,2530,2530,2530,0
|
|
20231222,191700,2113173820,2530,2530,2530,2530,0
|
|
20231222,191600,2113173820,2530,2530,2530,2530,0
|
|
20231222,191500,2113173820,2530,2530,2530,2530,0
|
|
20231222,191400,2113173820,2530,2530,2530,2530,0
|
|
20231222,191300,2113173820,2530,2530,2530,2530,0
|
|
20231222,191200,2113173820,2530,2530,2530,2530,0
|
|
20231222,191100,2113173820,2530,2530,2530,2530,0
|
|
20231222,191000,2113173820,2530,2530,2530,2530,0
|
|
20231222,190900,2113173820,2530,2530,2530,2530,0
|
|
20231222,190800,2113173820,2530,2530,2530,2530,0
|
|
20231222,190700,2113173820,2530,2530,2530,2530,0
|
|
20231222,190600,2113173820,2530,2530,2530,2530,0
|
|
20231222,190500,2113173820,2530,2530,2530,2530,0
|
|
20231222,190400,2113173820,2530,2530,2530,2530,0
|
|
20231222,190300,2113173820,2530,2530,2530,2530,0
|
|
20231222,190200,2113173820,2530,2530,2530,2530,0
|
|
20231222,190100,2113173820,2530,2530,2530,2530,0
|
|
20231222,190000,2113173820,2530,2530,2530,2530,0
|
|
20231222,185900,2113173820,2530,2530,2530,2530,0
|
|
20231222,185800,2113173820,2530,2530,2530,2530,0
|
|
20231222,185700,2113173820,2530,2530,2530,2530,0
|
|
20231222,185600,2113173820,2530,2530,2530,2530,0
|
|
20231222,185500,2113173820,2530,2530,2530,2530,0
|
|
20231222,185400,2113173820,2530,2530,2530,2530,0
|
|
20231222,185300,2113173820,2530,2530,2530,2530,0
|
|
20231222,185200,2113173820,2530,2530,2530,2530,0
|
|
20231222,185100,2113173820,2530,2530,2530,2530,0
|
|
20231222,185000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,184900,2113173820,2530,2530,2530,2530,0
|
|
20231222,184800,2113173820,2530,2530,2530,2530,0
|
|
20231222,184700,2113173820,2530,2530,2530,2530,0
|
|
20231222,184600,2113173820,2530,2530,2530,2530,0
|
|
20231222,184500,2113173820,2530,2530,2530,2530,0
|
|
20231222,184400,2113173820,2530,2530,2530,2530,0
|
|
20231222,184300,2113173820,2530,2530,2530,2530,0
|
|
20231222,184200,2113173820,2530,2530,2530,2530,0
|
|
20231222,184100,2113173820,2530,2530,2530,2530,0
|
|
20231222,184000,2113173820,2530,2530,2530,2530,0
|
|
20231222,183900,2113173820,2530,2530,2530,2530,0
|
|
20231222,183800,2113173820,2530,2530,2530,2530,0
|
|
20231222,183700,2113173820,2530,2530,2530,2530,0
|
|
20231222,183600,2113173820,2530,2530,2530,2530,0
|
|
20231222,183500,2113173820,2530,2530,2530,2530,0
|
|
20231222,183400,2113173820,2530,2530,2530,2530,0
|
|
20231222,183300,2113173820,2530,2530,2530,2530,0
|
|
20231222,183200,2113173820,2530,2530,2530,2530,0
|
|
20231222,183100,2113173820,2530,2530,2530,2530,0
|
|
20231222,183000,2113173820,2530,2530,2530,2530,0
|
|
20231222,182900,2113173820,2530,2530,2530,2530,0
|
|
20231222,182800,2113173820,2530,2530,2530,2530,0
|
|
20231222,182700,2113173820,2530,2530,2530,2530,0
|
|
20231222,182600,2113173820,2530,2530,2530,2530,0
|
|
20231222,182500,2113173820,2530,2530,2530,2530,0
|
|
20231222,182400,2113173820,2530,2530,2530,2530,0
|
|
20231222,182300,2113173820,2530,2530,2530,2530,0
|
|
20231222,182200,2113173820,2530,2530,2530,2530,0
|
|
20231222,182100,2113173820,2530,2530,2530,2530,0
|
|
20231222,182000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,181900,2113173820,2530,2530,2530,2530,0
|
|
20231222,181800,2113173820,2530,2530,2530,2530,0
|
|
20231222,181700,2113173820,2530,2530,2530,2530,0
|
|
20231222,181600,2113173820,2530,2530,2530,2530,0
|
|
20231222,181500,2113173820,2530,2530,2530,2530,0
|
|
20231222,181400,2113173820,2530,2530,2530,2530,0
|
|
20231222,181300,2113173820,2530,2530,2530,2530,0
|
|
20231222,181200,2113173820,2530,2530,2530,2530,0
|
|
20231222,181100,2113173820,2530,2530,2530,2530,0
|
|
20231222,181000,2113173820,2530,2530,2530,2530,0
|
|
20231222,180900,2113173820,2530,2530,2530,2530,0
|
|
20231222,180800,2113173820,2530,2530,2530,2530,0
|
|
20231222,180700,2113173820,2530,2530,2530,2530,0
|
|
20231222,180600,2113173820,2530,2530,2530,2530,0
|
|
20231222,180500,2113173820,2530,2530,2530,2530,0
|
|
20231222,180400,2113173820,2530,2530,2530,2530,0
|
|
20231222,180300,2113173820,2530,2530,2530,2530,0
|
|
20231222,180200,2113173820,2530,2530,2530,2530,0
|
|
20231222,180100,2113173820,2530,2530,2530,2530,0
|
|
20231222,180000,2113173820,2530,2530,2530,2530,0
|
|
20231222,175900,2113173820,2530,2530,2530,2530,0
|
|
20231222,175800,2113173820,2530,2530,2530,2530,0
|
|
20231222,175700,2113173820,2530,2530,2530,2530,0
|
|
20231222,175600,2113173820,2530,2530,2530,2530,0
|
|
20231222,175500,2113173820,2530,2530,2530,2530,0
|
|
20231222,175400,2113173820,2530,2530,2530,2530,0
|
|
20231222,175300,2113173820,2530,2530,2530,2530,0
|
|
20231222,175200,2113173820,2530,2530,2530,2530,0
|
|
20231222,175100,2113173820,2530,2530,2530,2530,0
|
|
20231222,175000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,174900,2113173820,2530,2530,2530,2530,0
|
|
20231222,174800,2113173820,2530,2530,2530,2530,0
|
|
20231222,174700,2113173820,2530,2530,2530,2530,0
|
|
20231222,174600,2113173820,2530,2530,2530,2530,0
|
|
20231222,174500,2113173820,2530,2530,2530,2530,0
|
|
20231222,174400,2113173820,2530,2530,2530,2530,0
|
|
20231222,174300,2113173820,2530,2530,2530,2530,0
|
|
20231222,174200,2113173820,2530,2530,2530,2530,0
|
|
20231222,174100,2113173820,2530,2530,2530,2530,0
|
|
20231222,174000,2113173820,2530,2530,2530,2530,0
|
|
20231222,173900,2113173820,2530,2530,2530,2530,0
|
|
20231222,173800,2113173820,2530,2530,2530,2530,0
|
|
20231222,173700,2113173820,2530,2530,2530,2530,0
|
|
20231222,173600,2113173820,2530,2530,2530,2530,0
|
|
20231222,173500,2113173820,2530,2530,2530,2530,0
|
|
20231222,173400,2113173820,2530,2530,2530,2530,0
|
|
20231222,173300,2113173820,2530,2530,2530,2530,0
|
|
20231222,173200,2113173820,2530,2530,2530,2530,0
|
|
20231222,173100,2113173820,2530,2530,2530,2530,0
|
|
20231222,173000,2113173820,2530,2530,2530,2530,0
|
|
20231222,172900,2113173820,2530,2530,2530,2530,0
|
|
20231222,172800,2113173820,2530,2530,2530,2530,0
|
|
20231222,172700,2113173820,2530,2530,2530,2530,0
|
|
20231222,172600,2113173820,2530,2530,2530,2530,0
|
|
20231222,172500,2113173820,2530,2530,2530,2530,0
|
|
20231222,172400,2113173820,2530,2530,2530,2530,0
|
|
20231222,172300,2113173820,2530,2530,2530,2530,0
|
|
20231222,172200,2113173820,2530,2530,2530,2530,0
|
|
20231222,172100,2113173820,2530,2530,2530,2530,0
|
|
20231222,172000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,171900,2113173820,2530,2530,2530,2530,0
|
|
20231222,171800,2113173820,2530,2530,2530,2530,0
|
|
20231222,171700,2113173820,2530,2530,2530,2530,0
|
|
20231222,171600,2113173820,2530,2530,2530,2530,0
|
|
20231222,171500,2113173820,2530,2530,2530,2530,0
|
|
20231222,171400,2113173820,2530,2530,2530,2530,0
|
|
20231222,171300,2113173820,2530,2530,2530,2530,0
|
|
20231222,171200,2113173820,2530,2530,2530,2530,0
|
|
20231222,171100,2113173820,2530,2530,2530,2530,0
|
|
20231222,171000,2113173820,2530,2530,2530,2530,0
|
|
20231222,170900,2113173820,2530,2530,2530,2530,0
|
|
20231222,170800,2113173820,2530,2530,2530,2530,0
|
|
20231222,170700,2113173820,2530,2530,2530,2530,0
|
|
20231222,170600,2113173820,2530,2530,2530,2530,0
|
|
20231222,170500,2113173820,2530,2530,2530,2530,0
|
|
20231222,170400,2113173820,2530,2530,2530,2530,0
|
|
20231222,170300,2113173820,2530,2530,2530,2530,0
|
|
20231222,170200,2113173820,2530,2530,2530,2530,0
|
|
20231222,170100,2113173820,2530,2530,2530,2530,0
|
|
20231222,170000,2113173820,2530,2530,2530,2530,0
|
|
20231222,165900,2113173820,2530,2530,2530,2530,0
|
|
20231222,165800,2113173820,2530,2530,2530,2530,0
|
|
20231222,165700,2113173820,2530,2530,2530,2530,0
|
|
20231222,165600,2113173820,2530,2530,2530,2530,0
|
|
20231222,165500,2113173820,2530,2530,2530,2530,0
|
|
20231222,165400,2113173820,2530,2530,2530,2530,0
|
|
20231222,165300,2113173820,2530,2530,2530,2530,0
|
|
20231222,165200,2113173820,2530,2530,2530,2530,0
|
|
20231222,165100,2113173820,2530,2530,2530,2530,0
|
|
20231222,165000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,164900,2113173820,2530,2530,2530,2530,0
|
|
20231222,164800,2113173820,2530,2530,2530,2530,0
|
|
20231222,164700,2113173820,2530,2530,2530,2530,0
|
|
20231222,164600,2113173820,2530,2530,2530,2530,0
|
|
20231222,164500,2113173820,2530,2530,2530,2530,0
|
|
20231222,164400,2113173820,2530,2530,2530,2530,0
|
|
20231222,164300,2113173820,2530,2530,2530,2530,0
|
|
20231222,164200,2113173820,2530,2530,2530,2530,0
|
|
20231222,164100,2113173820,2530,2530,2530,2530,0
|
|
20231222,164000,2113173820,2530,2530,2530,2530,0
|
|
20231222,163900,2113173820,2530,2530,2530,2530,0
|
|
20231222,163800,2113173820,2530,2530,2530,2530,0
|
|
20231222,163700,2113173820,2530,2530,2530,2530,0
|
|
20231222,163600,2113173820,2530,2530,2530,2530,0
|
|
20231222,163500,2113173820,2530,2530,2530,2530,0
|
|
20231222,163400,2113173820,2530,2530,2530,2530,0
|
|
20231222,163300,2113173820,2530,2530,2530,2530,0
|
|
20231222,163200,2113173820,2530,2530,2530,2530,0
|
|
20231222,163100,2113173820,2530,2530,2530,2530,0
|
|
20231222,163000,2113173820,2530,2530,2530,2530,0
|
|
20231222,162900,2113173820,2530,2530,2530,2530,0
|
|
20231222,162800,2113173820,2530,2530,2530,2530,0
|
|
20231222,162700,2113173820,2530,2530,2530,2530,0
|
|
20231222,162600,2113173820,2530,2530,2530,2530,0
|
|
20231222,162500,2113173820,2530,2530,2530,2530,0
|
|
20231222,162400,2113173820,2530,2530,2530,2530,0
|
|
20231222,162300,2113173820,2530,2530,2530,2530,0
|
|
20231222,162200,2113173820,2530,2530,2530,2530,0
|
|
20231222,162100,2113173820,2530,2530,2530,2530,0
|
|
20231222,162000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,161900,2113173820,2530,2530,2530,2530,0
|
|
20231222,161800,2113173820,2530,2530,2530,2530,0
|
|
20231222,161700,2113173820,2530,2530,2530,2530,0
|
|
20231222,161600,2113173820,2530,2530,2530,2530,0
|
|
20231222,161500,2113173820,2530,2530,2530,2530,0
|
|
20231222,161400,2113173820,2530,2530,2530,2530,0
|
|
20231222,161300,2113173820,2530,2530,2530,2530,0
|
|
20231222,161200,2113173820,2530,2530,2530,2530,0
|
|
20231222,161100,2113173820,2530,2530,2530,2530,0
|
|
20231222,161000,2113173820,2530,2530,2530,2530,0
|
|
20231222,160900,2113173820,2530,2530,2530,2530,0
|
|
20231222,160800,2113173820,2530,2530,2530,2530,0
|
|
20231222,160700,2113173820,2530,2530,2530,2530,0
|
|
20231222,160600,2113173820,2530,2530,2530,2530,0
|
|
20231222,160500,2113173820,2530,2530,2530,2530,0
|
|
20231222,160400,2113173820,2530,2530,2530,2530,0
|
|
20231222,160300,2113173820,2530,2530,2530,2530,0
|
|
20231222,160200,2113173820,2530,2530,2530,2530,0
|
|
20231222,160100,2113173820,2530,2530,2530,2530,0
|
|
20231222,160000,2113173820,2530,2530,2530,2530,0
|
|
20231222,155900,2113173820,2530,2530,2530,2530,0
|
|
20231222,155800,2113173820,2530,2530,2530,2530,0
|
|
20231222,155700,2113173820,2530,2530,2530,2530,0
|
|
20231222,155600,2113173820,2530,2530,2530,2530,0
|
|
20231222,155500,2113173820,2530,2530,2530,2530,0
|
|
20231222,155400,2113173820,2530,2530,2530,2530,0
|
|
20231222,155300,2113173820,2530,2530,2530,2530,0
|
|
20231222,155200,2113173820,2530,2530,2530,2530,0
|
|
20231222,155100,2113173820,2530,2530,2530,2530,0
|
|
20231222,155000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,154900,2113173820,2530,2530,2530,2530,0
|
|
20231222,154800,2113173820,2530,2530,2530,2530,0
|
|
20231222,154700,2113173820,2530,2530,2530,2530,0
|
|
20231222,154600,2113173820,2530,2530,2530,2530,0
|
|
20231222,154500,2113173820,2530,2530,2530,2530,0
|
|
20231222,154400,2113173820,2530,2530,2530,2530,0
|
|
20231222,154300,2113173820,2530,2530,2530,2530,0
|
|
20231222,154200,2113173820,2530,2530,2530,2530,0
|
|
20231222,154100,2113173820,2530,2530,2530,2530,0
|
|
20231222,154000,2113173820,2530,2530,2530,2530,0
|
|
20231222,153900,2113173820,2530,2530,2530,2530,0
|
|
20231222,153800,2113173820,2530,2530,2530,2530,0
|
|
20231222,153700,2113173820,2530,2530,2530,2530,0
|
|
20231222,153600,2113173820,2530,2530,2530,2530,0
|
|
20231222,153500,2113173820,2530,2530,2530,2530,0
|
|
20231222,153400,2113173820,2530,2530,2530,2530,0
|
|
20231222,153300,2113173820,2530,2530,2530,2530,0
|
|
20231222,153200,2113173820,2530,2530,2530,2530,0
|
|
20231222,153100,2113173820,2530,2530,2530,2530,0
|
|
20231222,153000,2113173820,2530,2530,2530,2530,20865
|
|
20231222,152900,2060385370,2540,2540,2540,2540,0
|
|
20231222,152800,2060385370,2540,2540,2540,2540,0
|
|
20231222,152700,2060385370,2540,2540,2540,2540,0
|
|
20231222,152600,2060385370,2540,2540,2540,2540,0
|
|
20231222,152500,2060385370,2540,2540,2540,2540,0
|
|
20231222,152400,2060385370,2540,2540,2540,2540,0
|
|
20231222,152300,2060385370,2540,2540,2540,2540,0
|
|
20231222,152200,2060385370,2540,2540,2540,2540,0
|
|
20231222,152100,2060385370,2540,2540,2540,2540,0
|
|
20231222,152000,2060385370,2540,2540,2540,2540,0
|
|
20231222,151900,2060385370,2540,2535,2540,2535,2079
|
|
20231222,151800,2055114575,2540,2540,2540,2535,623
|
|
20231222,151700,2053532905,2540,2540,2540,2535,1872
|
|
20231222,151600,2048786915,2545,2535,2545,2535,357
|
|
20231222,151500,2047881670,2535,2535,2550,2535,4342
|
|
20231222,151400,2036871685,2550,2550,2550,2535,8307
|
|
20231222,151300,2015811185,2550,2540,2550,2535,10126
|
|
20231222,151200,1990028800,2540,2540,2540,2535,334
|
|
20231222,151100,1989180940,2540,2540,2540,2535,3022
|
|
20231222,151000,1981515110,2540,2545,2545,2540,3239
|
|
20231222,150900,1973280955,2545,2540,2545,2540,2049
|
|
20231222,150800,1968076480,2540,2535,2540,2535,162
|
|
20231222,150700,1967665200,2540,2535,2545,2535,1604
|
|
20231222,150600,1963590185,2545,2540,2545,2535,3949
|
|
20231222,150500,1953562945,2540,2545,2545,2535,4790
|
|
20231222,150400,1941418600,2540,2545,2545,2540,2341
|
|
20231222,150300,1935472455,2540,2540,2545,2540,841
|
|
20231222,150200,1933336305,2540,2540,2540,2535,514
|
|
20231222,150100,1932030825,2545,2540,2545,2540,1013
|
|
20231222,150000,1929457800,2540,2540,2545,2535,1640
|
|
20231222,145900,1925298195,2540,2545,2545,2540,18
|
|
20231222,145800,1925252470,2540,2545,2545,2535,5244
|
|
20231222,145700,1911953380,2545,2540,2545,2540,501
|
|
20231222,145600,1910680835,2545,2545,2545,2540,152
|
|
20231222,145500,1910294495,2545,2550,2550,2545,38
|
|
20231222,145400,1910197775,2550,2550,2550,2540,1180
|
|
20231222,145300,1907197525,2550,2545,2550,2545,528
|
|
20231222,145200,1905853755,2545,2545,2545,2540,166
|
|
20231222,145100,1905431780,2545,2540,2545,2535,2205
|
|
20231222,145000,1899830165,2540,2535,2540,2535,153
|
|
20231222,144900,1899441800,2540,2540,2545,2540,416
|
|
20231222,144800,1898385155,2545,2540,2545,2540,3103
|
|
20231222,144700,1890503520,2545,2540,2545,2540,448
|
|
20231222,144600,1889365595,2540,2540,2540,2535,139
|
|
20231222,144500,1889012565,2540,2540,2545,2540,3823
|
|
20231222,144400,1879302140,2540,2540,2540,2540,10
|
|
20231222,144300,1879276740,2540,2540,2545,2540,1039
|
|
20231222,144200,1876637670,2540,2545,2545,2540,863
|
|
20231222,144100,1874445535,2545,2545,2545,2545,2
|
|
20231222,144000,1874440445,2545,2545,2545,2545,12
|
|
20231222,143900,1874409905,2545,2540,2545,2540,307
|
|
20231222,143800,1873630090,2550,2555,2555,2540,634
|
|
20231222,143700,1872019365,2550,2545,2550,2545,3353
|
|
20231222,143600,1863477610,2545,2545,2545,2545,0
|
|
20231222,143500,1863477610,2545,2545,2545,2535,1034
|
|
20231222,143400,1860846260,2545,2545,2545,2540,222
|
|
20231222,143300,1860282370,2545,2545,2545,2545,9
|
|
20231222,143200,1860259465,2545,2540,2550,2540,4144
|
|
20231222,143100,1849717245,2545,2540,2545,2540,5395
|
|
20231222,143000,1836013925,2545,2540,2545,2540,1601
|
|
20231222,142900,1831947380,2545,2545,2545,2545,1001
|
|
20231222,142800,1829399835,2540,2540,2540,2540,157
|
|
20231222,142700,1829001055,2545,2545,2545,2545,156
|
|
20231222,142600,1828604035,2545,2545,2545,2545,380
|
|
20231222,142500,1827636935,2545,2545,2545,2545,1
|
|
20231222,142400,1827634390,2545,2535,2545,2535,1904
|
|
20231222,142300,1822801770,2545,2540,2545,2535,3447
|
|
20231222,142200,1814063545,2545,2540,2545,2535,1685
|
|
20231222,142100,1809790890,2540,2540,2540,2540,821
|
|
20231222,142000,1807705550,2545,2545,2545,2545,0
|
|
20231222,141900,1807705550,2545,2540,2545,2540,296
|
|
20231222,141800,1806953700,2540,2545,2545,2540,6649
|
|
20231222,141700,1790065060,2540,2545,2545,2540,161
|
|
20231222,141600,1789655920,2545,2545,2545,2545,393
|
|
20231222,141500,1788655735,2545,2540,2545,2540,120
|
|
20231222,141400,1788350920,2540,2545,2545,2540,396
|
|
20231222,141300,1787343120,2550,2550,2550,2550,1
|
|
20231222,141200,1787340570,2545,2545,2545,2545,374
|
|
20231222,141100,1786388740,2545,2550,2550,2545,65
|
|
20231222,141000,1786223310,2540,2545,2550,2540,251
|
|
20231222,140900,1785584590,2550,2545,2550,2545,77
|
|
20231222,140800,1785388620,2545,2545,2545,2545,1106
|
|
20231222,140700,1782573850,2545,2550,2550,2545,2839
|
|
20231222,140600,1775348575,2545,2550,2550,2545,632
|
|
20231222,140500,1773738800,2550,2550,2550,2550,462
|
|
20231222,140400,1772560700,2550,2550,2550,2550,98
|
|
20231222,140300,1772310800,2550,2545,2550,2545,757
|
|
20231222,140200,1770384200,2550,2550,2550,2545,1902
|
|
20231222,140100,1765543600,2550,2550,2550,2550,180
|
|
20231222,140000,1765084600,2550,2550,2550,2550,30
|
|
20231222,135900,1765008100,2550,2550,2550,2550,1
|
|
20231222,135800,1765005550,2550,2550,2550,2545,210
|
|
20231222,135700,1764470085,2550,2550,2550,2550,346
|
|
20231222,135600,1763587785,2550,2550,2550,2550,119
|
|
20231222,135500,1763284335,2550,2550,2550,2550,409
|
|
20231222,135400,1762241385,2550,2550,2550,2550,10
|
|
20231222,135300,1762215885,2550,2550,2550,2550,0
|
|
20231222,135200,1762215885,2550,2545,2550,2545,263
|
|
20231222,135100,1761546540,2550,2550,2550,2550,0
|
|
20231222,135000,1761546540,2550,2545,2550,2545,49
|
|
20231222,134900,1761421620,2550,2555,2555,2550,31
|
|
20231222,134800,1761342555,2555,2550,2555,2550,1192
|
|
20231222,134700,1758300050,2540,2545,2545,2540,1500
|
|
20231222,134600,1754489825,2540,2550,2550,2540,255
|
|
20231222,134500,1753839605,2550,2540,2550,2540,8
|
|
20231222,134400,1753819275,2550,2550,2550,2535,2906
|
|
20231222,134300,1746434435,2550,2550,2550,2550,325
|
|
20231222,134200,1745605685,2550,2550,2550,2550,10
|
|
20231222,134100,1745580185,2550,2550,2550,2550,60
|
|
20231222,134000,1745427185,2550,2550,2550,2550,0
|
|
20231222,133900,1745427185,2550,2550,2550,2550,10
|
|
20231222,133800,1745401685,2555,2555,2555,2555,1
|
|
20231222,133700,1745399130,2550,2555,2555,2550,16
|
|
20231222,133600,1745358300,2560,2560,2560,2560,0
|
|
20231222,133500,1745358300,2560,2560,2560,2560,125
|
|
20231222,133400,1745038300,2560,2560,2560,2560,30
|
|
20231222,133300,1744961500,2565,2545,2565,2545,2495
|
|
20231222,133200,1738576210,2545,2545,2545,2540,10401
|
|
20231222,133100,1712155985,2550,2545,2555,2545,6750
|
|
20231222,133000,1694948365,2550,2545,2555,2545,16
|
|
20231222,132900,1694907610,2555,2545,2555,2545,2002
|
|
20231222,132800,1689812500,2545,2550,2555,2545,9216
|
|
20231222,132700,1666332645,2550,2560,2560,2550,3703
|
|
20231222,132600,1656889630,2560,2565,2565,2560,91
|
|
20231222,132500,1656656520,2565,2565,2565,2565,313
|
|
20231222,132400,1655853675,2565,2565,2565,2565,0
|
|
20231222,132300,1655853675,2565,2565,2565,2565,272
|
|
20231222,132200,1655155995,2565,2560,2565,2560,3617
|
|
20231222,132100,1645892075,2560,2560,2560,2560,2
|
|
20231222,132000,1645886955,2555,2555,2555,2555,916
|
|
20231222,131900,1643546575,2555,2555,2555,2555,10
|
|
20231222,131800,1643521025,2555,2555,2555,2550,60
|
|
20231222,131700,1643367730,2555,2555,2555,2555,876
|
|
20231222,131600,1641129550,2555,2555,2555,2555,40
|
|
20231222,131500,1641027350,2555,2555,2555,2555,186
|
|
20231222,131400,1640552120,2555,2555,2555,2555,51
|
|
20231222,131300,1640421815,2555,2555,2555,2555,771
|
|
20231222,131200,1638451910,2550,2555,2555,2550,246
|
|
20231222,131100,1637823630,2555,2555,2555,2550,44
|
|
20231222,131000,1637711375,2550,2550,2550,2550,1
|
|
20231222,130900,1637708825,2550,2550,2550,2550,32
|
|
20231222,130800,1637627225,2555,2545,2555,2545,688
|
|
20231222,130700,1635873480,2545,2545,2545,2545,0
|
|
20231222,130600,1635873480,2545,2550,2550,2545,5069
|
|
20231222,130500,1622949270,2550,2545,2550,2545,438
|
|
20231222,130400,1621833595,2550,2550,2550,2550,150
|
|
20231222,130300,1621451095,2550,2550,2550,2550,37
|
|
20231222,130200,1621356745,2550,2550,2550,2550,0
|
|
20231222,130100,1621356745,2550,2550,2550,2550,0
|
|
20231222,130000,1621356745,2550,2550,2550,2550,131
|
|
20231222,125900,1621022695,2550,2550,2550,2550,939
|
|
20231222,125800,1618628245,2550,2545,2550,2545,3001
|
|
20231222,125700,1610978695,2540,2545,2545,2540,1488
|
|
20231222,125600,1607195710,2550,2550,2550,2545,1888
|
|
20231222,125500,1602390740,2550,2550,2550,2545,211
|
|
20231222,125400,1601853690,2550,2545,2550,2545,1462
|
|
20231222,125300,1598132895,2545,2545,2545,2545,1
|
|
20231222,125200,1598130350,2540,2540,2540,2540,844
|
|
20231222,125100,1595986590,2540,2540,2540,2540,1023
|
|
20231222,125000,1593388170,2540,2540,2545,2540,862
|
|
20231222,124900,1591198605,2540,2545,2545,2540,723
|
|
20231222,124800,1589360220,2545,2545,2545,2545,257
|
|
20231222,124700,1588706155,2545,2545,2545,2545,100
|
|
20231222,124600,1588451655,2540,2545,2545,2540,20
|
|
20231222,124500,1588400805,2545,2540,2545,2540,2995
|
|
20231222,124400,1580788205,2540,2540,2540,2535,624
|
|
20231222,124300,1579204950,2540,2540,2540,2540,44
|
|
20231222,124200,1579093190,2540,2540,2540,2540,103
|
|
20231222,124100,1578831570,2535,2535,2535,2530,1206
|
|
20231222,124000,1575775390,2530,2535,2540,2530,1172
|
|
20231222,123900,1572810050,2530,2535,2535,2530,2000
|
|
20231222,123800,1567744325,2535,2540,2540,2535,1416
|
|
20231222,123700,1564154685,2540,2540,2540,2540,41
|
|
20231222,123600,1564050545,2540,2540,2540,2540,52
|
|
20231222,123500,1563918465,2540,2540,2540,2540,1
|
|
20231222,123400,1563915925,2535,2540,2540,2535,934
|
|
20231222,123300,1561545500,2540,2535,2540,2535,201
|
|
20231222,123200,1561034965,2535,2540,2540,2535,1012
|
|
20231222,123100,1558469510,2540,2540,2540,2535,413
|
|
20231222,123000,1557422490,2540,2540,2545,2540,229
|
|
20231222,122900,1556840570,2540,2545,2545,2540,306
|
|
20231222,122800,1556062825,2545,2545,2545,2545,281
|
|
20231222,122700,1555347680,2545,2545,2545,2545,200
|
|
20231222,122600,1554838680,2545,2535,2545,2535,4076
|
|
20231222,122500,1544506010,2535,2540,2540,2535,5924
|
|
20231222,122400,1529483170,2540,2545,2545,2540,1284
|
|
20231222,122300,1526220850,2545,2545,2550,2545,1326
|
|
20231222,122200,1522846175,2545,2545,2550,2545,1243
|
|
20231222,122100,1519682490,2550,2550,2550,2550,20
|
|
20231222,122000,1519631490,2545,2550,2550,2545,1120
|
|
20231222,121900,1516780555,2545,2545,2550,2545,606
|
|
20231222,121800,1515238280,2545,2545,2545,2545,131
|
|
20231222,121700,1514904885,2545,2550,2550,2545,1629
|
|
20231222,121600,1510758420,2550,2550,2550,2550,404
|
|
20231222,121500,1509728220,2550,2545,2550,2545,61
|
|
20231222,121400,1509572725,2545,2550,2550,2545,2394
|
|
20231222,121300,1503474975,2550,2550,2550,2550,0
|
|
20231222,121200,1503474975,2550,2545,2550,2545,101
|
|
20231222,121100,1503217925,2545,2550,2550,2545,19
|
|
20231222,121000,1503169560,2550,2550,2550,2545,51
|
|
20231222,120900,1503039560,2550,2545,2550,2545,88
|
|
20231222,120800,1502815430,2545,2545,2545,2545,41
|
|
20231222,120700,1502711085,2550,2550,2550,2545,22
|
|
20231222,120600,1502654990,2550,2540,2550,2540,224
|
|
20231222,120500,1502085495,2550,2550,2550,2550,400
|
|
20231222,120400,1501065495,2550,2550,2550,2550,4
|
|
20231222,120300,1501055295,2550,2550,2550,2550,1
|
|
20231222,120200,1501052745,2540,2545,2545,2540,2276
|
|
20231222,120100,1495266350,2550,2545,2550,2545,298
|
|
20231222,120000,1494507935,2545,2550,2550,2545,133
|
|
20231222,115900,1494168950,2545,2540,2545,2540,790
|
|
20231222,115800,1492160900,2540,2545,2545,2540,8
|
|
20231222,115700,1492140545,2540,2545,2545,2540,105
|
|
20231222,115600,1491873820,2550,2550,2550,2550,1
|
|
20231222,115500,1491871270,2540,2540,2540,2540,7
|
|
20231222,115400,1491853490,2545,2545,2545,2540,935
|
|
20231222,115300,1489475820,2545,2545,2545,2545,6
|
|
20231222,115200,1489460550,2545,2535,2545,2535,4
|
|
20231222,115100,1489450400,2545,2545,2545,2530,2527
|
|
20231222,115000,1483049795,2530,2535,2550,2530,291
|
|
20231222,114900,1482312055,2535,2540,2540,2530,5061
|
|
20231222,114800,1469507050,2535,2540,2540,2535,4
|
|
20231222,114700,1469496900,2540,2540,2540,2540,47
|
|
20231222,114600,1469377520,2550,2535,2550,2530,859
|
|
20231222,114500,1467194070,2535,2540,2540,2535,3605
|
|
20231222,114400,1458053500,2540,2545,2550,2540,1507
|
|
20231222,114300,1454225705,2550,2550,2550,2550,0
|
|
20231222,114200,1454225705,2550,2540,2550,2540,883
|
|
20231222,114100,1451979885,2540,2540,2550,2540,2164
|
|
20231222,114000,1446471195,2540,2540,2545,2540,2894
|
|
20231222,113900,1439110065,2545,2540,2545,2540,306
|
|
20231222,113800,1438331645,2540,2545,2545,2540,206
|
|
20231222,113700,1437808390,2540,2540,2545,2540,1078
|
|
20231222,113600,1435070265,2540,2545,2545,2540,193
|
|
20231222,113500,1434579920,2545,2545,2545,2540,4
|
|
20231222,113400,1434569750,2540,2545,2545,2540,260
|
|
20231222,113300,1433908055,2545,2535,2545,2535,1461
|
|
20231222,113200,1430197185,2535,2540,2540,2525,1014
|
|
20231222,113100,1427633245,2540,2530,2540,2525,3877
|
|
20231222,113000,1417825825,2530,2530,2530,2530,2403
|
|
20231222,112900,1411746235,2540,2535,2540,2530,9550
|
|
20231222,112800,1387572865,2540,2535,2540,2530,8181
|
|
20231222,112700,1366844980,2540,2535,2540,2535,631
|
|
20231222,112600,1365244570,2540,2540,2540,2540,9188
|
|
20231222,112500,1341907050,2540,2550,2550,2540,2024
|
|
20231222,112400,1336766010,2545,2550,2550,2545,6186
|
|
20231222,112300,1321019850,2550,2545,2550,2545,3486
|
|
20231222,112200,1312147915,2550,2550,2550,2545,206
|
|
20231222,112100,1311623635,2545,2545,2550,2545,9456
|
|
20231222,112000,1287558105,2545,2550,2550,2545,41
|
|
20231222,111900,1287453755,2545,2545,2550,2545,4002
|
|
20231222,111800,1277268655,2555,2545,2555,2545,19
|
|
20231222,111700,1277220230,2545,2550,2550,2545,2003
|
|
20231222,111600,1272122130,2555,2550,2555,2550,122
|
|
20231222,111500,1271811025,2550,2555,2555,2550,228
|
|
20231222,111400,1271228560,2555,2550,2555,2550,301
|
|
20231222,111300,1270461005,2550,2555,2555,2550,1923
|
|
20231222,111200,1265556855,2555,2555,2555,2555,311
|
|
20231222,111100,1264762250,2550,2555,2555,2550,1946
|
|
20231222,111000,1259799945,2550,2550,2550,2550,688
|
|
20231222,110900,1258045545,2550,2550,2550,2550,0
|
|
20231222,110800,1258045545,2550,2550,2550,2550,0
|
|
20231222,110700,1258045545,2550,2555,2555,2550,236
|
|
20231222,110600,1257443045,2555,2555,2555,2555,0
|
|
20231222,110500,1257443045,2555,2555,2555,2555,61
|
|
20231222,110400,1257287190,2555,2555,2555,2555,260
|
|
20231222,110300,1256622890,2555,2555,2555,2555,0
|
|
20231222,110200,1256622890,2555,2550,2555,2550,905
|
|
20231222,110100,1254315135,2550,2550,2550,2545,2344
|
|
20231222,110000,1248339435,2550,2550,2550,2545,906
|
|
20231222,105900,1246031205,2550,2550,2550,2550,167
|
|
20231222,105800,1245605355,2550,2550,2550,2550,21
|
|
20231222,105700,1245551805,2550,2550,2550,2550,601
|
|
20231222,105600,1244019255,2550,2550,2550,2550,676
|
|
20231222,105500,1242295455,2550,2550,2550,2550,232
|
|
20231222,105400,1241703855,2545,2550,2550,2545,2698
|
|
20231222,105300,1234825685,2550,2550,2550,2545,337
|
|
20231222,105200,1233967965,2550,2550,2550,2550,421
|
|
20231222,105100,1232894415,2550,2550,2550,2545,1921
|
|
20231222,105000,1227996965,2550,2545,2550,2545,1338
|
|
20231222,104900,1224591640,2545,2550,2550,2545,12
|
|
20231222,104800,1224561045,2550,2545,2550,2545,17
|
|
20231222,104700,1224517700,2550,2550,2550,2545,104
|
|
20231222,104600,1224253000,2545,2550,2550,2545,4566
|
|
20231222,104500,1212632470,2550,2550,2550,2545,1035
|
|
20231222,104400,1209998215,2550,2545,2550,2545,2254
|
|
20231222,104300,1204260630,2545,2550,2550,2540,666
|
|
20231222,104200,1202566835,2550,2540,2550,2540,1810
|
|
20231222,104100,1197969415,2550,2540,2550,2540,1476
|
|
20231222,104000,1194220255,2545,2555,2555,2545,711
|
|
20231222,103900,1192409965,2555,2540,2555,2540,331
|
|
20231222,103800,1191564335,2540,2550,2555,2540,15955
|
|
20231222,103700,1150909125,2555,2555,2555,2555,8
|
|
20231222,103600,1150888685,2550,2555,2555,2550,1399
|
|
20231222,103500,1147314245,2555,2555,2555,2555,232
|
|
20231222,103400,1146721485,2555,2555,2555,2550,472
|
|
20231222,103300,1145515580,2555,2555,2555,2550,807
|
|
20231222,103200,1143456610,2550,2550,2555,2550,1819
|
|
20231222,103100,1138818110,2555,2555,2555,2555,28
|
|
20231222,103000,1138746570,2555,2555,2555,2550,21
|
|
20231222,102900,1138692935,2555,2550,2555,2550,2108
|
|
20231222,102800,1133312015,2555,2555,2555,2550,2272
|
|
20231222,102700,1127507065,2555,2555,2555,2555,108
|
|
20231222,102600,1127231125,2555,2555,2555,2555,728
|
|
20231222,102500,1125371085,2555,2555,2555,2550,683
|
|
20231222,102400,1123627940,2550,2560,2560,2550,5762
|
|
20231222,102300,1108931855,2555,2555,2560,2555,600
|
|
20231222,102200,1107398375,2555,2560,2560,2555,1230
|
|
20231222,102100,1104249725,2565,2555,2565,2555,1566
|
|
20231222,102000,1100248220,2555,2565,2565,2555,2331
|
|
20231222,101900,1094290925,2565,2565,2565,2565,12
|
|
20231222,101800,1094260145,2560,2570,2570,2560,1470
|
|
20231222,101700,1090486855,2565,2570,2570,2565,317
|
|
20231222,101600,1089673245,2570,2570,2570,2565,531
|
|
20231222,101500,1088309335,2575,2575,2580,2570,4838
|
|
20231222,101400,1075853735,2575,2565,2575,2565,664
|
|
20231222,101300,1074149185,2565,2560,2565,2560,2205
|
|
20231222,101200,1068497060,2560,2560,2560,2555,115
|
|
20231222,101100,1068203110,2560,2565,2565,2560,834
|
|
20231222,101000,1066067865,2565,2565,2565,2560,503
|
|
20231222,100900,1064780175,2560,2560,2565,2555,1101
|
|
20231222,100800,1061961570,2560,2555,2560,2555,433
|
|
20231222,100700,1060854705,2560,2560,2560,2560,1090
|
|
20231222,100600,1058064305,2560,2560,2560,2555,397
|
|
20231222,100500,1057047995,2565,2560,2565,2560,591
|
|
20231222,100400,1055535030,2560,2565,2565,2560,115
|
|
20231222,100300,1055240615,2565,2555,2565,2555,1201
|
|
20231222,100200,1052167260,2560,2560,2560,2555,64
|
|
20231222,100100,1052003425,2560,2560,2560,2560,512
|
|
20231222,100000,1050692705,2555,2560,2560,2555,8
|
|
20231222,095900,1050672235,2565,2565,2565,2555,4106
|
|
20231222,095800,1040181345,2555,2570,2570,2555,2013
|
|
20231222,095700,1035022165,2570,2570,2575,2570,1467
|
|
20231222,095600,1031246815,2575,2570,2575,2570,2652
|
|
20231222,095500,1024429615,2565,2565,2570,2565,104
|
|
20231222,095400,1024162840,2570,2570,2570,2560,2524
|
|
20231222,095300,1017701160,2570,2570,2570,2555,11262
|
|
20231222,095200,988907165,2575,2580,2585,2570,9081
|
|
20231222,095100,965486395,2575,2550,2575,2550,10735
|
|
20231222,095000,937966235,2550,2550,2555,2550,1332
|
|
20231222,094900,934568880,2555,2560,2560,2555,197
|
|
20231222,094800,934065245,2560,2560,2560,2555,1645
|
|
20231222,094700,929854050,2555,2550,2555,2550,3018
|
|
20231222,094600,922148590,2550,2550,2550,2550,1254
|
|
20231222,094500,918950890,2550,2545,2550,2545,1527
|
|
20231222,094400,915057400,2550,2545,2550,2545,255
|
|
20231222,094300,914407690,2540,2550,2550,2540,534
|
|
20231222,094200,913048905,2550,2540,2550,2540,1469
|
|
20231222,094100,909310685,2535,2535,2540,2535,4685
|
|
20231222,094000,897424960,2540,2530,2540,2530,388
|
|
20231222,093900,896441000,2530,2540,2540,2530,5223
|
|
20231222,093800,883196820,2530,2525,2540,2525,4520
|
|
20231222,093700,871756120,2530,2535,2535,2520,20596
|
|
20231222,093600,819798120,2530,2530,2535,2525,17117
|
|
20231222,093500,776525515,2530,2530,2535,2525,2962
|
|
20231222,093400,769034735,2535,2545,2545,2530,43266
|
|
20231222,093300,659215460,2545,2555,2555,2545,3011
|
|
20231222,093200,651534515,2550,2550,2555,2550,7153
|
|
20231222,093100,633289840,2550,2550,2555,2550,4944
|
|
20231222,093000,620682615,2550,2555,2555,2550,3414
|
|
20231222,092900,611971005,2555,2550,2555,2550,3507
|
|
20231222,092800,603026455,2550,2570,2570,2550,4130
|
|
20231222,092700,592465000,2570,2575,2575,2570,3268
|
|
20231222,092600,584066235,2580,2580,2580,2580,0
|
|
20231222,092500,584066235,2580,2570,2580,2570,2202
|
|
20231222,092400,578403465,2580,2570,2580,2570,1366
|
|
20231222,092300,574892765,2575,2575,2575,2565,1013
|
|
20231222,092200,572289495,2575,2555,2580,2550,11556
|
|
20231222,092100,542718750,2555,2555,2555,2550,1779
|
|
20231222,092000,538173410,2550,2555,2560,2550,929
|
|
20231222,091900,535802860,2555,2550,2560,2550,3805
|
|
20231222,091800,526098170,2555,2550,2560,2550,6608
|
|
20231222,091700,509246510,2550,2550,2555,2550,8612
|
|
20231222,091600,487272820,2555,2550,2560,2550,12373
|
|
20231222,091500,455695205,2550,2560,2560,2550,13720
|
|
20231222,091400,420634960,2555,2560,2560,2555,1360
|
|
20231222,091300,417159690,2555,2555,2560,2555,5252
|
|
20231222,091200,403724860,2560,2560,2560,2555,8554
|
|
20231222,091100,381844505,2560,2560,2570,2555,19137
|
|
20231222,091000,332859945,2570,2580,2585,2560,26866
|
|
20231222,090900,263870885,2585,2585,2590,2575,17753
|
|
20231222,090800,218086275,2590,2590,2595,2585,4637
|
|
20231222,090700,206090015,2590,2590,2590,2585,3069
|
|
20231222,090600,198154645,2585,2585,2590,2575,10394
|
|
20231222,090500,171287265,2580,2585,2595,2575,12006
|
|
20231222,090400,140304460,2585,2590,2590,2580,6805
|
|
20231222,090300,122739080,2580,2605,2605,2580,29646
|
|
20231222,090200,46000040,2600,2605,2605,2600,5045
|
|
20231222,090100,32869455,2610,2625,2630,2610,5592
|
|
20231222,090000,18232190,2630,2620,2630,2620,6933
|