742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,211900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,211800,12054387240,2600,2600,2600,2600,0
|
|
20231226,211700,12054387240,2600,2600,2600,2600,0
|
|
20231226,211600,12054387240,2600,2600,2600,2600,0
|
|
20231226,211500,12054387240,2600,2600,2600,2600,0
|
|
20231226,211400,12054387240,2600,2600,2600,2600,0
|
|
20231226,211300,12054387240,2600,2600,2600,2600,0
|
|
20231226,211200,12054387240,2600,2600,2600,2600,0
|
|
20231226,211100,12054387240,2600,2600,2600,2600,0
|
|
20231226,211000,12054387240,2600,2600,2600,2600,0
|
|
20231226,210900,12054387240,2600,2600,2600,2600,0
|
|
20231226,210800,12054387240,2600,2600,2600,2600,0
|
|
20231226,210700,12054387240,2600,2600,2600,2600,0
|
|
20231226,210600,12054387240,2600,2600,2600,2600,0
|
|
20231226,210500,12054387240,2600,2600,2600,2600,0
|
|
20231226,210400,12054387240,2600,2600,2600,2600,0
|
|
20231226,210300,12054387240,2600,2600,2600,2600,0
|
|
20231226,210200,12054387240,2600,2600,2600,2600,0
|
|
20231226,210100,12054387240,2600,2600,2600,2600,0
|
|
20231226,210000,12054387240,2600,2600,2600,2600,0
|
|
20231226,205900,12054387240,2600,2600,2600,2600,0
|
|
20231226,205800,12054387240,2600,2600,2600,2600,0
|
|
20231226,205700,12054387240,2600,2600,2600,2600,0
|
|
20231226,205600,12054387240,2600,2600,2600,2600,0
|
|
20231226,205500,12054387240,2600,2600,2600,2600,0
|
|
20231226,205400,12054387240,2600,2600,2600,2600,0
|
|
20231226,205300,12054387240,2600,2600,2600,2600,0
|
|
20231226,205200,12054387240,2600,2600,2600,2600,0
|
|
20231226,205100,12054387240,2600,2600,2600,2600,0
|
|
20231226,205000,12054387240,2600,2600,2600,2600,0
|
|
20231226,204900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,204800,12054387240,2600,2600,2600,2600,0
|
|
20231226,204700,12054387240,2600,2600,2600,2600,0
|
|
20231226,204600,12054387240,2600,2600,2600,2600,0
|
|
20231226,204500,12054387240,2600,2600,2600,2600,0
|
|
20231226,204400,12054387240,2600,2600,2600,2600,0
|
|
20231226,204300,12054387240,2600,2600,2600,2600,0
|
|
20231226,204200,12054387240,2600,2600,2600,2600,0
|
|
20231226,204100,12054387240,2600,2600,2600,2600,0
|
|
20231226,204000,12054387240,2600,2600,2600,2600,0
|
|
20231226,203900,12054387240,2600,2600,2600,2600,0
|
|
20231226,203800,12054387240,2600,2600,2600,2600,0
|
|
20231226,203700,12054387240,2600,2600,2600,2600,0
|
|
20231226,203600,12054387240,2600,2600,2600,2600,0
|
|
20231226,203500,12054387240,2600,2600,2600,2600,0
|
|
20231226,203400,12054387240,2600,2600,2600,2600,0
|
|
20231226,203300,12054387240,2600,2600,2600,2600,0
|
|
20231226,203200,12054387240,2600,2600,2600,2600,0
|
|
20231226,203100,12054387240,2600,2600,2600,2600,0
|
|
20231226,203000,12054387240,2600,2600,2600,2600,0
|
|
20231226,202900,12054387240,2600,2600,2600,2600,0
|
|
20231226,202800,12054387240,2600,2600,2600,2600,0
|
|
20231226,202700,12054387240,2600,2600,2600,2600,0
|
|
20231226,202600,12054387240,2600,2600,2600,2600,0
|
|
20231226,202500,12054387240,2600,2600,2600,2600,0
|
|
20231226,202400,12054387240,2600,2600,2600,2600,0
|
|
20231226,202300,12054387240,2600,2600,2600,2600,0
|
|
20231226,202200,12054387240,2600,2600,2600,2600,0
|
|
20231226,202100,12054387240,2600,2600,2600,2600,0
|
|
20231226,202000,12054387240,2600,2600,2600,2600,0
|
|
20231226,201900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,201800,12054387240,2600,2600,2600,2600,0
|
|
20231226,201700,12054387240,2600,2600,2600,2600,0
|
|
20231226,201600,12054387240,2600,2600,2600,2600,0
|
|
20231226,201500,12054387240,2600,2600,2600,2600,0
|
|
20231226,201400,12054387240,2600,2600,2600,2600,0
|
|
20231226,201300,12054387240,2600,2600,2600,2600,0
|
|
20231226,201200,12054387240,2600,2600,2600,2600,0
|
|
20231226,201100,12054387240,2600,2600,2600,2600,0
|
|
20231226,201000,12054387240,2600,2600,2600,2600,0
|
|
20231226,200900,12054387240,2600,2600,2600,2600,0
|
|
20231226,200800,12054387240,2600,2600,2600,2600,0
|
|
20231226,200700,12054387240,2600,2600,2600,2600,0
|
|
20231226,200600,12054387240,2600,2600,2600,2600,0
|
|
20231226,200500,12054387240,2600,2600,2600,2600,0
|
|
20231226,200400,12054387240,2600,2600,2600,2600,0
|
|
20231226,200300,12054387240,2600,2600,2600,2600,0
|
|
20231226,200200,12054387240,2600,2600,2600,2600,0
|
|
20231226,200100,12054387240,2600,2600,2600,2600,0
|
|
20231226,200000,12054387240,2600,2600,2600,2600,0
|
|
20231226,195900,12054387240,2600,2600,2600,2600,0
|
|
20231226,195800,12054387240,2600,2600,2600,2600,0
|
|
20231226,195700,12054387240,2600,2600,2600,2600,0
|
|
20231226,195600,12054387240,2600,2600,2600,2600,0
|
|
20231226,195500,12054387240,2600,2600,2600,2600,0
|
|
20231226,195400,12054387240,2600,2600,2600,2600,0
|
|
20231226,195300,12054387240,2600,2600,2600,2600,0
|
|
20231226,195200,12054387240,2600,2600,2600,2600,0
|
|
20231226,195100,12054387240,2600,2600,2600,2600,0
|
|
20231226,195000,12054387240,2600,2600,2600,2600,0
|
|
20231226,194900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,194800,12054387240,2600,2600,2600,2600,0
|
|
20231226,194700,12054387240,2600,2600,2600,2600,0
|
|
20231226,194600,12054387240,2600,2600,2600,2600,0
|
|
20231226,194500,12054387240,2600,2600,2600,2600,0
|
|
20231226,194400,12054387240,2600,2600,2600,2600,0
|
|
20231226,194300,12054387240,2600,2600,2600,2600,0
|
|
20231226,194200,12054387240,2600,2600,2600,2600,0
|
|
20231226,194100,12054387240,2600,2600,2600,2600,0
|
|
20231226,194000,12054387240,2600,2600,2600,2600,0
|
|
20231226,193900,12054387240,2600,2600,2600,2600,0
|
|
20231226,193800,12054387240,2600,2600,2600,2600,0
|
|
20231226,193700,12054387240,2600,2600,2600,2600,0
|
|
20231226,193600,12054387240,2600,2600,2600,2600,0
|
|
20231226,193500,12054387240,2600,2600,2600,2600,0
|
|
20231226,193400,12054387240,2600,2600,2600,2600,0
|
|
20231226,193300,12054387240,2600,2600,2600,2600,0
|
|
20231226,193200,12054387240,2600,2600,2600,2600,0
|
|
20231226,193100,12054387240,2600,2600,2600,2600,0
|
|
20231226,193000,12054387240,2600,2600,2600,2600,0
|
|
20231226,192900,12054387240,2600,2600,2600,2600,0
|
|
20231226,192800,12054387240,2600,2600,2600,2600,0
|
|
20231226,192700,12054387240,2600,2600,2600,2600,0
|
|
20231226,192600,12054387240,2600,2600,2600,2600,0
|
|
20231226,192500,12054387240,2600,2600,2600,2600,0
|
|
20231226,192400,12054387240,2600,2600,2600,2600,0
|
|
20231226,192300,12054387240,2600,2600,2600,2600,0
|
|
20231226,192200,12054387240,2600,2600,2600,2600,0
|
|
20231226,192100,12054387240,2600,2600,2600,2600,0
|
|
20231226,192000,12054387240,2600,2600,2600,2600,0
|
|
20231226,191900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,191800,12054387240,2600,2600,2600,2600,0
|
|
20231226,191700,12054387240,2600,2600,2600,2600,0
|
|
20231226,191600,12054387240,2600,2600,2600,2600,0
|
|
20231226,191500,12054387240,2600,2600,2600,2600,0
|
|
20231226,191400,12054387240,2600,2600,2600,2600,0
|
|
20231226,191300,12054387240,2600,2600,2600,2600,0
|
|
20231226,191200,12054387240,2600,2600,2600,2600,0
|
|
20231226,191100,12054387240,2600,2600,2600,2600,0
|
|
20231226,191000,12054387240,2600,2600,2600,2600,0
|
|
20231226,190900,12054387240,2600,2600,2600,2600,0
|
|
20231226,190800,12054387240,2600,2600,2600,2600,0
|
|
20231226,190700,12054387240,2600,2600,2600,2600,0
|
|
20231226,190600,12054387240,2600,2600,2600,2600,0
|
|
20231226,190500,12054387240,2600,2600,2600,2600,0
|
|
20231226,190400,12054387240,2600,2600,2600,2600,0
|
|
20231226,190300,12054387240,2600,2600,2600,2600,0
|
|
20231226,190200,12054387240,2600,2600,2600,2600,0
|
|
20231226,190100,12054387240,2600,2600,2600,2600,0
|
|
20231226,190000,12054387240,2600,2600,2600,2600,0
|
|
20231226,185900,12054387240,2600,2600,2600,2600,0
|
|
20231226,185800,12054387240,2600,2600,2600,2600,0
|
|
20231226,185700,12054387240,2600,2600,2600,2600,0
|
|
20231226,185600,12054387240,2600,2600,2600,2600,0
|
|
20231226,185500,12054387240,2600,2600,2600,2600,0
|
|
20231226,185400,12054387240,2600,2600,2600,2600,0
|
|
20231226,185300,12054387240,2600,2600,2600,2600,0
|
|
20231226,185200,12054387240,2600,2600,2600,2600,0
|
|
20231226,185100,12054387240,2600,2600,2600,2600,0
|
|
20231226,185000,12054387240,2600,2600,2600,2600,0
|
|
20231226,184900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,184800,12054387240,2600,2600,2600,2600,0
|
|
20231226,184700,12054387240,2600,2600,2600,2600,0
|
|
20231226,184600,12054387240,2600,2600,2600,2600,0
|
|
20231226,184500,12054387240,2600,2600,2600,2600,0
|
|
20231226,184400,12054387240,2600,2600,2600,2600,0
|
|
20231226,184300,12054387240,2600,2600,2600,2600,0
|
|
20231226,184200,12054387240,2600,2600,2600,2600,0
|
|
20231226,184100,12054387240,2600,2600,2600,2600,0
|
|
20231226,184000,12054387240,2600,2600,2600,2600,0
|
|
20231226,183900,12054387240,2600,2600,2600,2600,0
|
|
20231226,183800,12054387240,2600,2600,2600,2600,0
|
|
20231226,183700,12054387240,2600,2600,2600,2600,0
|
|
20231226,183600,12054387240,2600,2600,2600,2600,0
|
|
20231226,183500,12054387240,2600,2600,2600,2600,0
|
|
20231226,183400,12054387240,2600,2600,2600,2600,0
|
|
20231226,183300,12054387240,2600,2600,2600,2600,0
|
|
20231226,183200,12054387240,2600,2600,2600,2600,0
|
|
20231226,183100,12054387240,2600,2600,2600,2600,0
|
|
20231226,183000,12054387240,2600,2600,2600,2600,0
|
|
20231226,182900,12054387240,2600,2600,2600,2600,0
|
|
20231226,182800,12054387240,2600,2600,2600,2600,0
|
|
20231226,182700,12054387240,2600,2600,2600,2600,0
|
|
20231226,182600,12054387240,2600,2600,2600,2600,0
|
|
20231226,182500,12054387240,2600,2600,2600,2600,0
|
|
20231226,182400,12054387240,2600,2600,2600,2600,0
|
|
20231226,182300,12054387240,2600,2600,2600,2600,0
|
|
20231226,182200,12054387240,2600,2600,2600,2600,0
|
|
20231226,182100,12054387240,2600,2600,2600,2600,0
|
|
20231226,182000,12054387240,2600,2600,2600,2600,0
|
|
20231226,181900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,181800,12054387240,2600,2600,2600,2600,0
|
|
20231226,181700,12054387240,2600,2600,2600,2600,0
|
|
20231226,181600,12054387240,2600,2600,2600,2600,0
|
|
20231226,181500,12054387240,2600,2600,2600,2600,0
|
|
20231226,181400,12054387240,2600,2600,2600,2600,0
|
|
20231226,181300,12054387240,2600,2600,2600,2600,0
|
|
20231226,181200,12054387240,2600,2600,2600,2600,0
|
|
20231226,181100,12054387240,2600,2600,2600,2600,0
|
|
20231226,181000,12054387240,2600,2600,2600,2600,0
|
|
20231226,180900,12054387240,2600,2600,2600,2600,0
|
|
20231226,180800,12054387240,2600,2600,2600,2600,0
|
|
20231226,180700,12054387240,2600,2600,2600,2600,0
|
|
20231226,180600,12054387240,2600,2600,2600,2600,0
|
|
20231226,180500,12054387240,2600,2600,2600,2600,0
|
|
20231226,180400,12054387240,2600,2600,2600,2600,0
|
|
20231226,180300,12054387240,2600,2600,2600,2600,0
|
|
20231226,180200,12054387240,2600,2600,2600,2600,0
|
|
20231226,180100,12054387240,2600,2600,2600,2600,0
|
|
20231226,180000,12054387240,2600,2600,2600,2600,0
|
|
20231226,175900,12054387240,2600,2600,2600,2600,0
|
|
20231226,175800,12054387240,2600,2600,2600,2600,0
|
|
20231226,175700,12054387240,2600,2600,2600,2600,0
|
|
20231226,175600,12054387240,2600,2600,2600,2600,0
|
|
20231226,175500,12054387240,2600,2600,2600,2600,0
|
|
20231226,175400,12054387240,2600,2600,2600,2600,0
|
|
20231226,175300,12054387240,2600,2600,2600,2600,0
|
|
20231226,175200,12054387240,2600,2600,2600,2600,0
|
|
20231226,175100,12054387240,2600,2600,2600,2600,0
|
|
20231226,175000,12054387240,2600,2600,2600,2600,0
|
|
20231226,174900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,174800,12054387240,2600,2600,2600,2600,0
|
|
20231226,174700,12054387240,2600,2600,2600,2600,0
|
|
20231226,174600,12054387240,2600,2600,2600,2600,0
|
|
20231226,174500,12054387240,2600,2600,2600,2600,0
|
|
20231226,174400,12054387240,2600,2600,2600,2600,0
|
|
20231226,174300,12054387240,2600,2600,2600,2600,0
|
|
20231226,174200,12054387240,2600,2600,2600,2600,0
|
|
20231226,174100,12054387240,2600,2600,2600,2600,0
|
|
20231226,174000,12054387240,2600,2600,2600,2600,0
|
|
20231226,173900,12054387240,2600,2600,2600,2600,0
|
|
20231226,173800,12054387240,2600,2600,2600,2600,0
|
|
20231226,173700,12054387240,2600,2600,2600,2600,0
|
|
20231226,173600,12054387240,2600,2600,2600,2600,0
|
|
20231226,173500,12054387240,2600,2600,2600,2600,0
|
|
20231226,173400,12054387240,2600,2600,2600,2600,0
|
|
20231226,173300,12054387240,2600,2600,2600,2600,0
|
|
20231226,173200,12054387240,2600,2600,2600,2600,0
|
|
20231226,173100,12054387240,2600,2600,2600,2600,0
|
|
20231226,173000,12054387240,2600,2600,2600,2600,0
|
|
20231226,172900,12054387240,2600,2600,2600,2600,0
|
|
20231226,172800,12054387240,2600,2600,2600,2600,0
|
|
20231226,172700,12054387240,2600,2600,2600,2600,0
|
|
20231226,172600,12054387240,2600,2600,2600,2600,0
|
|
20231226,172500,12054387240,2600,2600,2600,2600,0
|
|
20231226,172400,12054387240,2600,2600,2600,2600,0
|
|
20231226,172300,12054387240,2600,2600,2600,2600,0
|
|
20231226,172200,12054387240,2600,2600,2600,2600,0
|
|
20231226,172100,12054387240,2600,2600,2600,2600,0
|
|
20231226,172000,12054387240,2600,2600,2600,2600,0
|
|
20231226,171900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,171800,12054387240,2600,2600,2600,2600,0
|
|
20231226,171700,12054387240,2600,2600,2600,2600,0
|
|
20231226,171600,12054387240,2600,2600,2600,2600,0
|
|
20231226,171500,12054387240,2600,2600,2600,2600,0
|
|
20231226,171400,12054387240,2600,2600,2600,2600,0
|
|
20231226,171300,12054387240,2600,2600,2600,2600,0
|
|
20231226,171200,12054387240,2600,2600,2600,2600,0
|
|
20231226,171100,12054387240,2600,2600,2600,2600,0
|
|
20231226,171000,12054387240,2600,2600,2600,2600,0
|
|
20231226,170900,12054387240,2600,2600,2600,2600,0
|
|
20231226,170800,12054387240,2600,2600,2600,2600,0
|
|
20231226,170700,12054387240,2600,2600,2600,2600,0
|
|
20231226,170600,12054387240,2600,2600,2600,2600,0
|
|
20231226,170500,12054387240,2600,2600,2600,2600,0
|
|
20231226,170400,12054387240,2600,2600,2600,2600,0
|
|
20231226,170300,12054387240,2600,2600,2600,2600,0
|
|
20231226,170200,12054387240,2600,2600,2600,2600,0
|
|
20231226,170100,12054387240,2600,2600,2600,2600,0
|
|
20231226,170000,12054387240,2600,2600,2600,2600,0
|
|
20231226,165900,12054387240,2600,2600,2600,2600,0
|
|
20231226,165800,12054387240,2600,2600,2600,2600,0
|
|
20231226,165700,12054387240,2600,2600,2600,2600,0
|
|
20231226,165600,12054387240,2600,2600,2600,2600,0
|
|
20231226,165500,12054387240,2600,2600,2600,2600,0
|
|
20231226,165400,12054387240,2600,2600,2600,2600,0
|
|
20231226,165300,12054387240,2600,2600,2600,2600,0
|
|
20231226,165200,12054387240,2600,2600,2600,2600,0
|
|
20231226,165100,12054387240,2600,2600,2600,2600,0
|
|
20231226,165000,12054387240,2600,2600,2600,2600,0
|
|
20231226,164900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,164800,12054387240,2600,2600,2600,2600,0
|
|
20231226,164700,12054387240,2600,2600,2600,2600,0
|
|
20231226,164600,12054387240,2600,2600,2600,2600,0
|
|
20231226,164500,12054387240,2600,2600,2600,2600,0
|
|
20231226,164400,12054387240,2600,2600,2600,2600,0
|
|
20231226,164300,12054387240,2600,2600,2600,2600,0
|
|
20231226,164200,12054387240,2600,2600,2600,2600,0
|
|
20231226,164100,12054387240,2600,2600,2600,2600,0
|
|
20231226,164000,12054387240,2600,2600,2600,2600,0
|
|
20231226,163900,12054387240,2600,2600,2600,2600,0
|
|
20231226,163800,12054387240,2600,2600,2600,2600,0
|
|
20231226,163700,12054387240,2600,2600,2600,2600,0
|
|
20231226,163600,12054387240,2600,2600,2600,2600,0
|
|
20231226,163500,12054387240,2600,2600,2600,2600,0
|
|
20231226,163400,12054387240,2600,2600,2600,2600,0
|
|
20231226,163300,12054387240,2600,2600,2600,2600,0
|
|
20231226,163200,12054387240,2600,2600,2600,2600,0
|
|
20231226,163100,12054387240,2600,2600,2600,2600,0
|
|
20231226,163000,12054387240,2600,2600,2600,2600,0
|
|
20231226,162900,12054387240,2600,2600,2600,2600,0
|
|
20231226,162800,12054387240,2600,2600,2600,2600,0
|
|
20231226,162700,12054387240,2600,2600,2600,2600,0
|
|
20231226,162600,12054387240,2600,2600,2600,2600,0
|
|
20231226,162500,12054387240,2600,2600,2600,2600,0
|
|
20231226,162400,12054387240,2600,2600,2600,2600,0
|
|
20231226,162300,12054387240,2600,2600,2600,2600,0
|
|
20231226,162200,12054387240,2600,2600,2600,2600,0
|
|
20231226,162100,12054387240,2600,2600,2600,2600,0
|
|
20231226,162000,12054387240,2600,2600,2600,2600,0
|
|
20231226,161900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,161800,12054387240,2600,2600,2600,2600,0
|
|
20231226,161700,12054387240,2600,2600,2600,2600,0
|
|
20231226,161600,12054387240,2600,2600,2600,2600,0
|
|
20231226,161500,12054387240,2600,2600,2600,2600,0
|
|
20231226,161400,12054387240,2600,2600,2600,2600,0
|
|
20231226,161300,12054387240,2600,2600,2600,2600,0
|
|
20231226,161200,12054387240,2600,2600,2600,2600,0
|
|
20231226,161100,12054387240,2600,2600,2600,2600,0
|
|
20231226,161000,12054387240,2600,2600,2600,2600,0
|
|
20231226,160900,12054387240,2600,2600,2600,2600,0
|
|
20231226,160800,12054387240,2600,2600,2600,2600,0
|
|
20231226,160700,12054387240,2600,2600,2600,2600,0
|
|
20231226,160600,12054387240,2600,2600,2600,2600,0
|
|
20231226,160500,12054387240,2600,2600,2600,2600,0
|
|
20231226,160400,12054387240,2600,2600,2600,2600,0
|
|
20231226,160300,12054387240,2600,2600,2600,2600,0
|
|
20231226,160200,12054387240,2600,2600,2600,2600,0
|
|
20231226,160100,12054387240,2600,2600,2600,2600,0
|
|
20231226,160000,12054387240,2600,2600,2600,2600,0
|
|
20231226,155900,12054387240,2600,2600,2600,2600,0
|
|
20231226,155800,12054387240,2600,2600,2600,2600,0
|
|
20231226,155700,12054387240,2600,2600,2600,2600,0
|
|
20231226,155600,12054387240,2600,2600,2600,2600,0
|
|
20231226,155500,12054387240,2600,2600,2600,2600,0
|
|
20231226,155400,12054387240,2600,2600,2600,2600,0
|
|
20231226,155300,12054387240,2600,2600,2600,2600,0
|
|
20231226,155200,12054387240,2600,2600,2600,2600,0
|
|
20231226,155100,12054387240,2600,2600,2600,2600,0
|
|
20231226,155000,12054387240,2600,2600,2600,2600,0
|
|
20231226,154900,12054387240,2600,2600,2600,2600,22182
|
|
20231226,154800,12054387240,2600,2600,2600,2600,0
|
|
20231226,154700,12054387240,2600,2600,2600,2600,0
|
|
20231226,154600,12054387240,2600,2600,2600,2600,0
|
|
20231226,154500,12054387240,2600,2600,2600,2600,0
|
|
20231226,154400,12054387240,2600,2600,2600,2600,0
|
|
20231226,154300,12054387240,2600,2600,2600,2600,0
|
|
20231226,154200,12054387240,2600,2600,2600,2600,0
|
|
20231226,154100,12054387240,2600,2600,2600,2600,0
|
|
20231226,154000,12054387240,2600,2600,2600,2600,0
|
|
20231226,153900,12054387240,2600,2600,2600,2600,0
|
|
20231226,153800,12054387240,2600,2600,2600,2600,0
|
|
20231226,153700,12054387240,2600,2600,2600,2600,0
|
|
20231226,153600,12054387240,2600,2600,2600,2600,0
|
|
20231226,153500,12054387240,2600,2600,2600,2600,0
|
|
20231226,153400,12054387240,2600,2600,2600,2600,0
|
|
20231226,153300,12054387240,2600,2600,2600,2600,0
|
|
20231226,153200,12054387240,2600,2600,2600,2600,0
|
|
20231226,153100,12054387240,2600,2600,2600,2600,0
|
|
20231226,153000,12054387240,2600,2600,2600,2600,22182
|
|
20231226,152900,11996714040,2605,2605,2605,2605,0
|
|
20231226,152800,11996714040,2605,2605,2605,2605,0
|
|
20231226,152700,11996714040,2605,2605,2605,2605,0
|
|
20231226,152600,11996714040,2605,2605,2605,2605,0
|
|
20231226,152500,11996714040,2605,2605,2605,2605,0
|
|
20231226,152400,11996714040,2605,2605,2605,2605,0
|
|
20231226,152300,11996714040,2605,2605,2605,2605,0
|
|
20231226,152200,11996714040,2605,2605,2605,2605,0
|
|
20231226,152100,11996714040,2605,2605,2605,2605,0
|
|
20231226,152000,11996714040,2605,2605,2605,2605,0
|
|
20231226,151900,11996714040,2605,2600,2610,2600,1107
|
|
20231226,151800,11993832720,2605,2600,2605,2600,600
|
|
20231226,151700,11992272715,2595,2610,2615,2595,7534
|
|
20231226,151600,11972674125,2610,2610,2610,2610,945
|
|
20231226,151500,11970207675,2610,2610,2615,2610,1296
|
|
20231226,151400,11966824160,2610,2615,2615,2600,915
|
|
20231226,151300,11964434465,2615,2605,2615,2600,4774
|
|
20231226,151200,11951973845,2605,2600,2605,2600,939
|
|
20231226,151100,11949530305,2600,2600,2600,2600,2838
|
|
20231226,151000,11942151505,2605,2605,2605,2605,2892
|
|
20231226,150900,11934617845,2605,2610,2610,2600,589
|
|
20231226,150800,11933084165,2600,2600,2605,2600,5606
|
|
20231226,150700,11918508455,2600,2615,2615,2600,14856
|
|
20231226,150600,11879815025,2615,2610,2615,2610,271
|
|
20231226,150500,11879107690,2610,2615,2620,2610,3201
|
|
20231226,150400,11870752565,2620,2610,2620,2610,956
|
|
20231226,150300,11868257395,2610,2610,2610,2610,967
|
|
20231226,150200,11865733525,2610,2620,2620,2610,2215
|
|
20231226,150100,11859951080,2610,2615,2615,2610,1910
|
|
20231226,150000,11854963345,2610,2615,2615,2610,1000
|
|
20231226,145900,11852351770,2620,2620,2620,2620,1299
|
|
20231226,145800,11848948390,2620,2620,2620,2620,1645
|
|
20231226,145700,11844638490,2615,2620,2620,2615,2201
|
|
20231226,145600,11838871915,2620,2620,2620,2620,50
|
|
20231226,145500,11838740915,2620,2615,2620,2615,21
|
|
20231226,145400,11838685995,2615,2615,2615,2615,1125
|
|
20231226,145300,11835744120,2615,2615,2615,2615,193
|
|
20231226,145200,11835239425,2610,2610,2615,2610,1952
|
|
20231226,145100,11830144640,2615,2615,2615,2610,959
|
|
20231226,145000,11827637165,2615,2615,2615,2615,290
|
|
20231226,144900,11826878815,2615,2615,2615,2615,1
|
|
20231226,144800,11826876200,2615,2615,2620,2615,2934
|
|
20231226,144700,11819203570,2615,2620,2620,2615,798
|
|
20231226,144600,11817115800,2620,2620,2620,2610,41
|
|
20231226,144500,11817008390,2620,2610,2620,2610,55
|
|
20231226,144400,11816864830,2610,2610,2610,2605,425
|
|
20231226,144300,11815755585,2610,2610,2610,2610,319
|
|
20231226,144200,11814922995,2610,2620,2620,2605,2050
|
|
20231226,144100,11809572730,2600,2620,2620,2600,5896
|
|
20231226,144000,11794220785,2635,2615,2635,2615,5122
|
|
20231226,143900,11780756315,2600,2610,2615,2600,5473
|
|
20231226,143800,11766504940,2610,2625,2625,2610,745
|
|
20231226,143700,11764553835,2620,2620,2620,2615,1902
|
|
20231226,143600,11759571740,2620,2610,2620,2610,775
|
|
20231226,143500,11757542060,2615,2615,2615,2610,2091
|
|
20231226,143400,11752080860,2610,2615,2620,2610,6775
|
|
20231226,143300,11734361425,2615,2620,2620,2615,1904
|
|
20231226,143200,11729373110,2620,2620,2620,2620,2152
|
|
20231226,143100,11723734870,2620,2620,2620,2620,2170
|
|
20231226,143000,11718049470,2620,2620,2620,2620,1041
|
|
20231226,142900,11715322050,2620,2620,2625,2620,1100
|
|
20231226,142800,11712440000,2625,2625,2625,2625,8
|
|
20231226,142700,11712419000,2620,2620,2620,2620,307
|
|
20231226,142600,11711614660,2620,2620,2620,2620,291
|
|
20231226,142500,11710852240,2625,2625,2625,2625,570
|
|
20231226,142400,11709355990,2615,2615,2620,2615,518
|
|
20231226,142300,11707999175,2620,2620,2620,2620,16
|
|
20231226,142200,11707957255,2620,2620,2620,2615,251
|
|
20231226,142100,11707300635,2620,2620,2620,2620,6206
|
|
20231226,142000,11691040915,2620,2620,2620,2620,27
|
|
20231226,141900,11690970175,2620,2640,2640,2620,1769
|
|
20231226,141800,11686330030,2640,2630,2640,2625,837
|
|
20231226,141700,11684129585,2650,2625,2650,2625,25059
|
|
20231226,141600,11617856325,2620,2620,2620,2620,1647
|
|
20231226,141500,11613541185,2620,2620,2620,2615,642
|
|
20231226,141400,11611859165,2620,2615,2620,2615,1882
|
|
20231226,141300,11606936120,2620,2620,2620,2620,5
|
|
20231226,141200,11606923020,2615,2615,2615,2615,521
|
|
20231226,141100,11605560605,2615,2625,2625,2615,2478
|
|
20231226,141000,11599063345,2625,2615,2625,2610,4535
|
|
20231226,140900,11587196315,2610,2610,2610,2610,8
|
|
20231226,140800,11587175435,2610,2610,2610,2605,4293
|
|
20231226,140700,11575970900,2610,2610,2610,2610,487
|
|
20231226,140600,11574699830,2610,2610,2610,2610,107
|
|
20231226,140500,11574420560,2605,2600,2605,2600,2204
|
|
20231226,140400,11568681640,2600,2600,2600,2600,676
|
|
20231226,140300,11566924040,2600,2600,2600,2600,496
|
|
20231226,140200,11565634440,2600,2600,2600,2600,349
|
|
20231226,140100,11564727040,2600,2600,2600,2595,116
|
|
20231226,140000,11564425955,2595,2595,2595,2595,2417
|
|
20231226,135900,11558153840,2600,2595,2600,2595,858
|
|
20231226,135800,11555927230,2595,2595,2600,2595,320
|
|
20231226,135700,11555096230,2600,2600,2600,2595,1694
|
|
20231226,135600,11550698465,2600,2600,2600,2595,701
|
|
20231226,135500,11548875880,2600,2595,2600,2595,2439
|
|
20231226,135400,11542539095,2595,2600,2600,2595,1103
|
|
20231226,135300,11539671645,2600,2600,2600,2600,1061
|
|
20231226,135200,11536913045,2605,2605,2605,2605,1
|
|
20231226,135100,11536910440,2600,2600,2600,2600,2747
|
|
20231226,135000,11529768240,2600,2600,2600,2600,88
|
|
20231226,134900,11529539440,2600,2600,2600,2600,1093
|
|
20231226,134800,11526697640,2600,2605,2605,2600,1424
|
|
20231226,134700,11522992165,2600,2605,2605,2600,1316
|
|
20231226,134600,11519568490,2605,2600,2605,2600,267
|
|
20231226,134500,11518873245,2600,2605,2605,2595,9873
|
|
20231226,134400,11493207105,2600,2600,2600,2600,2872
|
|
20231226,134300,11485739905,2595,2605,2605,2595,4452
|
|
20231226,134200,11474164480,2605,2605,2610,2605,2041
|
|
20231226,134100,11468847175,2610,2610,2610,2610,724
|
|
20231226,134000,11466957535,2605,2600,2615,2600,911
|
|
20231226,133900,11464583205,2600,2615,2615,2600,1095
|
|
20231226,133800,11461736115,2615,2600,2615,2600,9017
|
|
20231226,133700,11438291780,2600,2605,2605,2600,4434
|
|
20231226,133600,11426748330,2610,2610,2610,2605,7862
|
|
20231226,133500,11406244870,2615,2615,2615,2615,108
|
|
20231226,133400,11405962450,2610,2615,2615,2610,3228
|
|
20231226,133300,11397521700,2615,2615,2615,2615,1195
|
|
20231226,133200,11394396775,2620,2625,2625,2615,7249
|
|
20231226,133100,11375397970,2630,2630,2630,2625,204
|
|
20231226,133000,11374862290,2625,2630,2630,2625,112
|
|
20231226,132900,11374567735,2630,2630,2630,2630,289
|
|
20231226,132800,11373807665,2630,2630,2630,2630,7138
|
|
20231226,132700,11355034725,2635,2640,2640,2635,12
|
|
20231226,132600,11355003100,2640,2630,2645,2630,7840
|
|
20231226,132500,11334304170,2635,2625,2635,2625,4513
|
|
20231226,132400,11322441425,2625,2620,2625,2620,3239
|
|
20231226,132300,11313949475,2620,2615,2620,2615,510
|
|
20231226,132200,11312614825,2615,2615,2620,2615,920
|
|
20231226,132100,11310206515,2615,2615,2620,2615,3420
|
|
20231226,132000,11301263200,2620,2620,2620,2615,1144
|
|
20231226,131900,11298271475,2620,2620,2620,2620,1895
|
|
20231226,131800,11293306575,2620,2620,2620,2620,210
|
|
20231226,131700,11292756375,2620,2615,2625,2615,12886
|
|
20231226,131600,11259033785,2620,2620,2620,2615,1034
|
|
20231226,131500,11256324710,2615,2610,2615,2610,3778
|
|
20231226,131400,11246451275,2610,2615,2615,2605,719
|
|
20231226,131300,11244572255,2615,2615,2615,2610,1936
|
|
20231226,131200,11239516750,2615,2605,2615,2605,1400
|
|
20231226,131100,11235863495,2605,2605,2605,2600,2609
|
|
20231226,131000,11229067065,2605,2605,2605,2605,973
|
|
20231226,130900,11226532400,2605,2600,2605,2600,736
|
|
20231226,130800,11224615620,2600,2600,2605,2600,1048
|
|
20231226,130700,11221890815,2595,2595,2595,2595,752
|
|
20231226,130600,11219939375,2590,2595,2595,2575,17870
|
|
20231226,130500,11173783635,2595,2585,2595,2585,4379
|
|
20231226,130400,11162440220,2585,2580,2585,2580,3121
|
|
20231226,130300,11154372535,2580,2585,2585,2580,2929
|
|
20231226,130200,11146801075,2585,2585,2585,2580,524
|
|
20231226,130100,11145447655,2580,2590,2590,2580,1508
|
|
20231226,130000,11141546550,2590,2590,2595,2580,255
|
|
20231226,125900,11140887860,2580,2595,2595,2580,2392
|
|
20231226,125800,11134712195,2600,2595,2600,2580,4124
|
|
20231226,125700,11124031740,2600,2585,2600,2580,6435
|
|
20231226,125600,11107381975,2580,2575,2590,2575,17177
|
|
20231226,125500,11063132165,2590,2595,2595,2570,29946
|
|
20231226,125400,10985797805,2595,2600,2605,2595,3256
|
|
20231226,125300,10977332720,2600,2610,2610,2600,1974
|
|
20231226,125200,10972200290,2605,2610,2610,2600,9895
|
|
20231226,125100,10946440045,2610,2605,2610,2605,269
|
|
20231226,125000,10945738010,2610,2610,2615,2610,769
|
|
20231226,124900,10943730560,2615,2610,2615,2605,2693
|
|
20231226,124800,10936692940,2610,2610,2615,2610,473
|
|
20231226,124700,10935458400,2610,2605,2610,2605,4395
|
|
20231226,124600,10924001650,2605,2605,2610,2600,4356
|
|
20231226,124500,10912654235,2605,2600,2615,2600,4623
|
|
20231226,124400,10900610740,2600,2610,2610,2595,31723
|
|
20231226,124300,10818067520,2610,2610,2610,2605,9669
|
|
20231226,124200,10792831475,2620,2620,2620,2615,8965
|
|
20231226,124100,10769386890,2615,2620,2625,2615,3721
|
|
20231226,124000,10759642025,2620,2625,2625,2620,1995
|
|
20231226,123900,10754411740,2620,2620,2630,2615,3484
|
|
20231226,123800,10745286315,2630,2620,2630,2620,6386
|
|
20231226,123700,10728551240,2625,2625,2630,2620,6763
|
|
20231226,123600,10710805335,2630,2630,2630,2625,2487
|
|
20231226,123500,10704264735,2630,2630,2640,2630,691
|
|
20231226,123400,10702446840,2630,2635,2640,2625,4509
|
|
20231226,123300,10690582450,2635,2645,2645,2635,7339
|
|
20231226,123200,10671232495,2640,2630,2650,2630,3767
|
|
20231226,123100,10661298530,2630,2645,2645,2620,38875
|
|
20231226,123000,10559068250,2640,2645,2650,2640,1288
|
|
20231226,122900,10555656575,2640,2645,2650,2640,1484
|
|
20231226,122800,10551738690,2645,2650,2650,2640,593
|
|
20231226,122700,10550172935,2640,2640,2650,2640,425
|
|
20231226,122600,10549049425,2640,2650,2650,2640,318
|
|
20231226,122500,10548209315,2650,2645,2650,2645,7096
|
|
20231226,122400,10529418765,2645,2645,2650,2645,486
|
|
20231226,122300,10528133255,2650,2645,2650,2645,1085
|
|
20231226,122200,10525263400,2640,2645,2645,2640,3271
|
|
20231226,122100,10516627375,2640,2645,2645,2640,1387
|
|
20231226,122000,10512965575,2645,2645,2645,2640,11894
|
|
20231226,121900,10481553595,2645,2645,2655,2645,1356
|
|
20231226,121800,10477966380,2645,2650,2655,2645,7345
|
|
20231226,121700,10458526855,2650,2655,2660,2650,63
|
|
20231226,121600,10458359835,2660,2650,2660,2650,150
|
|
20231226,121500,10457962325,2660,2660,2660,2650,1643
|
|
20231226,121400,10453600965,2660,2655,2660,2655,718
|
|
20231226,121300,10451694275,2655,2650,2655,2650,763
|
|
20231226,121200,10449668760,2655,2660,2660,2650,839
|
|
20231226,121100,10447445300,2660,2650,2660,2650,3254
|
|
20231226,121000,10438822160,2650,2645,2650,2645,2084
|
|
20231226,120900,10433303725,2645,2655,2655,2645,13074
|
|
20231226,120800,10398708055,2665,2665,2665,2665,1220
|
|
20231226,120700,10395456755,2665,2655,2665,2645,3519
|
|
20231226,120600,10386133610,2665,2650,2665,2650,2540
|
|
20231226,120500,10379395545,2650,2660,2665,2650,812
|
|
20231226,120400,10377234095,2665,2670,2670,2665,115
|
|
20231226,120300,10376927050,2670,2660,2670,2650,16348
|
|
20231226,120200,10333575625,2660,2660,2660,2655,5736
|
|
20231226,120100,10318344300,2655,2660,2660,2655,2305
|
|
20231226,120000,10312217105,2660,2665,2665,2660,2752
|
|
20231226,115900,10304896585,2675,2675,2675,2675,3
|
|
20231226,115800,10304888560,2660,2670,2670,2660,2883
|
|
20231226,115700,10297204675,2670,2675,2675,2670,580
|
|
20231226,115600,10295655985,2675,2670,2675,2670,552
|
|
20231226,115500,10294179975,2670,2670,2675,2670,955
|
|
20231226,115400,10291629615,2670,2660,2670,2660,1499
|
|
20231226,115300,10287628135,2660,2660,2670,2660,8006
|
|
20231226,115200,10266331660,2660,2660,2670,2660,647
|
|
20231226,115100,10264609490,2660,2660,2665,2660,1014
|
|
20231226,115000,10261911510,2660,2665,2670,2660,4517
|
|
20231226,114900,10249886605,2665,2670,2670,2665,449
|
|
20231226,114800,10248689725,2670,2665,2670,2665,599
|
|
20231226,114700,10247092890,2665,2670,2670,2665,493
|
|
20231226,114600,10245778690,2670,2670,2670,2665,3440
|
|
20231226,114500,10236609200,2670,2670,2670,2670,751
|
|
20231226,114400,10234604030,2670,2665,2670,2665,590
|
|
20231226,114300,10233030255,2665,2670,2670,2665,57
|
|
20231226,114200,10232878290,2670,2670,2670,2660,13757
|
|
20231226,114100,10196244500,2670,2675,2675,2670,32
|
|
20231226,114000,10196158955,2675,2675,2675,2670,333
|
|
20231226,113900,10195269725,2670,2665,2675,2665,87
|
|
20231226,113800,10195037485,2665,2670,2670,2665,359
|
|
20231226,113700,10194080570,2665,2665,2670,2665,122
|
|
20231226,113600,10193754845,2665,2670,2670,2665,804
|
|
20231226,113500,10191608365,2665,2665,2665,2665,1076
|
|
20231226,113400,10188740825,2665,2660,2665,2655,2777
|
|
20231226,113300,10181358240,2660,2660,2660,2655,5480
|
|
20231226,113200,10166805760,2660,2655,2660,2655,1592
|
|
20231226,113100,10162575620,2660,2660,2660,2655,2557
|
|
20231226,113000,10155785405,2655,2655,2660,2655,372
|
|
20231226,112900,10154796505,2660,2660,2665,2655,4806
|
|
20231226,112800,10142036080,2660,2660,2670,2655,9513
|
|
20231226,112700,10116774100,2660,2665,2670,2655,17675
|
|
20231226,112600,10069770675,2665,2670,2670,2665,3491
|
|
20231226,112500,10060451905,2670,2675,2680,2670,4035
|
|
20231226,112400,10049677985,2675,2670,2680,2670,1141
|
|
20231226,112300,10046628975,2675,2670,2675,2670,187
|
|
20231226,112200,10046128820,2675,2675,2675,2670,362
|
|
20231226,112100,10045161405,2675,2670,2675,2670,2886
|
|
20231226,112000,10037444245,2675,2670,2675,2670,4260
|
|
20231226,111900,10026064075,2670,2660,2675,2660,148
|
|
20231226,111800,10025669730,2675,2685,2685,2660,11542
|
|
20231226,111700,9994956150,2660,2675,2675,2660,14976
|
|
20231226,111600,9955001590,2675,2685,2685,2675,12041
|
|
20231226,111500,9922730840,2680,2680,2690,2680,460
|
|
20231226,111400,9921496560,2685,2690,2690,2680,2860
|
|
20231226,111300,9913829050,2690,2685,2690,2680,5440
|
|
20231226,111200,9899217520,2685,2685,2685,2680,5054
|
|
20231226,111100,9885657130,2680,2685,2690,2680,3565
|
|
20231226,111000,9876098095,2685,2695,2695,2685,1701
|
|
20231226,110900,9871525400,2695,2695,2695,2690,666
|
|
20231226,110800,9869732770,2695,2690,2700,2685,9633
|
|
20231226,110700,9843782740,2685,2690,2690,2685,2479
|
|
20231226,110600,9837124640,2690,2685,2690,2680,4000
|
|
20231226,110500,9826384535,2685,2685,2695,2685,6276
|
|
20231226,110400,9809510705,2685,2690,2690,2680,3825
|
|
20231226,110300,9799246935,2685,2675,2690,2675,5193
|
|
20231226,110200,9785321180,2680,2665,2680,2655,1444
|
|
20231226,110100,9781467790,2655,2670,2670,2655,6691
|
|
20231226,110000,9763683670,2675,2670,2675,2655,16087
|
|
20231226,105900,9720863350,2670,2675,2680,2665,8070
|
|
20231226,105800,9699305170,2680,2680,2680,2675,353
|
|
20231226,105700,9698360815,2680,2675,2680,2670,3184
|
|
20231226,105600,9689845415,2675,2670,2685,2670,2968
|
|
20231226,105500,9681917590,2675,2685,2690,2675,10947
|
|
20231226,105400,9652557150,2685,2670,2685,2665,15302
|
|
20231226,105300,9611664560,2670,2655,2670,2650,23540
|
|
20231226,105200,9549059760,2650,2665,2665,2640,65882
|
|
20231226,105100,9374361185,2670,2685,2690,2670,37910
|
|
20231226,105000,9272930145,2685,2705,2705,2685,7683
|
|
20231226,104900,9252273875,2705,2705,2705,2690,8444
|
|
20231226,104800,9229484385,2705,2690,2705,2690,5388
|
|
20231226,104700,9214956050,2690,2695,2700,2690,9599
|
|
20231226,104600,9189091205,2695,2685,2695,2680,21940
|
|
20231226,104500,9130194545,2685,2695,2700,2685,32930
|
|
20231226,104400,9041605120,2690,2700,2700,2690,20967
|
|
20231226,104300,8985148190,2690,2700,2710,2690,18495
|
|
20231226,104200,8935184680,2705,2700,2705,2695,13032
|
|
20231226,104100,8900010880,2700,2695,2705,2685,44405
|
|
20231226,104000,8780482985,2690,2725,2730,2690,66771
|
|
20231226,103900,8599726555,2725,2725,2735,2720,36040
|
|
20231226,103800,8501516820,2730,2720,2740,2715,48724
|
|
20231226,103700,8368565000,2720,2760,2770,2715,153529
|
|
20231226,103600,7948289895,2760,2790,2800,2755,175657
|
|
20231226,103500,7459505720,2785,2765,2805,2760,311901
|
|
20231226,103400,6588665500,2760,2775,2780,2740,89418
|
|
20231226,103300,6341659330,2780,2765,2780,2760,163647
|
|
20231226,103200,5888418360,2765,2745,2770,2740,136225
|
|
20231226,103100,5512728495,2745,2740,2750,2720,66150
|
|
20231226,103000,5331900890,2745,2740,2760,2730,140567
|
|
20231226,102900,4945739005,2740,2725,2740,2720,55540
|
|
20231226,102800,4794078390,2730,2710,2730,2705,50664
|
|
20231226,102700,4656155125,2715,2710,2725,2705,36903
|
|
20231226,102600,4555880730,2710,2710,2720,2705,28364
|
|
20231226,102500,4478954125,2705,2695,2705,2695,15490
|
|
20231226,102400,4437101185,2695,2690,2695,2690,6660
|
|
20231226,102300,4419175785,2690,2690,2690,2685,6362
|
|
20231226,102200,4402072790,2690,2680,2690,2675,2116
|
|
20231226,102100,4396392900,2670,2680,2685,2670,7268
|
|
20231226,102000,4376914240,2680,2675,2685,2675,383
|
|
20231226,101900,4375889650,2675,2695,2695,2675,16049
|
|
20231226,101800,4332819065,2690,2700,2700,2690,567
|
|
20231226,101700,4331293825,2690,2690,2700,2680,4168
|
|
20231226,101600,4320090610,2690,2695,2700,2690,8740
|
|
20231226,101500,4296554260,2695,2705,2705,2695,4550
|
|
20231226,101400,4284265860,2705,2705,2710,2700,5908
|
|
20231226,101300,4268283475,2705,2700,2705,2685,30519
|
|
20231226,101200,4185928210,2700,2695,2700,2690,4853
|
|
20231226,101100,4172838750,2695,2685,2700,2685,3975
|
|
20231226,101000,4162126870,2685,2685,2685,2680,7925
|
|
20231226,100900,4140851690,2685,2685,2685,2675,1209
|
|
20231226,100800,4137607730,2685,2680,2685,2675,9354
|
|
20231226,100700,4112538405,2680,2675,2680,2675,2201
|
|
20231226,100600,4106641630,2680,2680,2680,2675,924
|
|
20231226,100500,4104169830,2680,2670,2680,2670,2966
|
|
20231226,100400,4096235315,2670,2675,2675,2665,14087
|
|
20231226,100300,4058643770,2670,2680,2680,2665,5532
|
|
20231226,100200,4043875450,2680,2675,2680,2665,7231
|
|
20231226,100100,4024546840,2675,2685,2685,2675,4944
|
|
20231226,100000,4011316390,2685,2695,2695,2680,7984
|
|
20231226,095900,3989891265,2695,2690,2700,2685,1782
|
|
20231226,095800,3985094275,2690,2700,2700,2685,611
|
|
20231226,095700,3983448885,2700,2695,2705,2695,2933
|
|
20231226,095600,3975527905,2700,2700,2705,2685,7221
|
|
20231226,095500,3956081005,2700,2715,2720,2700,11777
|
|
20231226,095400,3924150980,2710,2705,2710,2705,8200
|
|
20231226,095300,3901957370,2710,2705,2710,2695,10930
|
|
20231226,095200,3872383430,2705,2690,2705,2680,6974
|
|
20231226,095100,3853573295,2690,2690,2700,2665,30978
|
|
20231226,095000,3770445320,2690,2710,2710,2665,62289
|
|
20231226,094900,3603329745,2710,2710,2725,2705,8436
|
|
20231226,094800,3580451865,2710,2740,2740,2710,30664
|
|
20231226,094700,3497023625,2740,2720,2750,2710,64480
|
|
20231226,094600,3320439475,2720,2720,2735,2715,31018
|
|
20231226,094500,3235837735,2720,2710,2720,2695,51141
|
|
20231226,094400,3097537200,2715,2710,2720,2705,14740
|
|
20231226,094300,3057595530,2710,2715,2715,2710,2848
|
|
20231226,094200,3049877030,2710,2710,2715,2705,6646
|
|
20231226,094100,3031871545,2705,2720,2725,2705,9081
|
|
20231226,094000,3007286030,2710,2720,2725,2705,29685
|
|
20231226,093900,2926651875,2715,2680,2720,2680,25415
|
|
20231226,093800,2857952585,2680,2690,2690,2675,13852
|
|
20231226,093700,2820813850,2690,2705,2705,2680,21861
|
|
20231226,093600,2761970090,2700,2710,2720,2700,27975
|
|
20231226,093500,2686037775,2695,2730,2730,2670,68456
|
|
20231226,093400,2501558675,2730,2715,2735,2705,36757
|
|
20231226,093300,2401557490,2720,2735,2750,2715,68755
|
|
20231226,093200,2213651630,2735,2760,2760,2720,115227
|
|
20231226,093100,1897578055,2760,2705,2770,2680,225955
|
|
20231226,093000,1276812160,2705,2655,2710,2655,147975
|
|
20231226,092900,879188390,2655,2630,2660,2625,20318
|
|
20231226,092800,825448035,2630,2645,2645,2625,14805
|
|
20231226,092700,786471640,2645,2635,2655,2635,44660
|
|
20231226,092600,668300775,2635,2620,2660,2605,47421
|
|
20231226,092500,542974010,2615,2575,2645,2575,41800
|
|
20231226,092400,434093110,2575,2545,2575,2540,68978
|
|
20231226,092300,258100155,2540,2545,2545,2540,1449
|
|
20231226,092200,254412700,2545,2550,2550,2540,1232
|
|
20231226,092100,251276450,2545,2545,2550,2545,1194
|
|
20231226,092000,248237130,2550,2550,2550,2545,1971
|
|
20231226,091900,243211105,2545,2540,2545,2540,409
|
|
20231226,091800,242171050,2535,2535,2535,2535,1355
|
|
20231226,091700,238736125,2535,2550,2550,2530,20558
|
|
20231226,091600,186657705,2550,2560,2565,2550,1555
|
|
20231226,091500,182686055,2560,2565,2565,2560,1257
|
|
20231226,091400,179462110,2565,2560,2565,2560,1316
|
|
20231226,091300,176090415,2560,2560,2560,2560,174
|
|
20231226,091200,175644975,2560,2550,2560,2540,9109
|
|
20231226,091100,152373805,2550,2550,2550,2540,7882
|
|
20231226,091000,132335795,2550,2555,2555,2550,2644
|
|
20231226,090900,125586815,2555,2550,2560,2550,3026
|
|
20231226,090800,117855055,2555,2560,2560,2555,3707
|
|
20231226,090700,108383010,2560,2560,2565,2555,1465
|
|
20231226,090600,104634500,2555,2565,2570,2555,3375
|
|
20231226,090500,95999440,2565,2560,2565,2555,3538
|
|
20231226,090400,86940240,2560,2575,2575,2555,3978
|
|
20231226,090300,76726695,2575,2555,2575,2555,3641
|
|
20231226,090200,67383395,2555,2550,2555,2550,2185
|
|
20231226,090100,61811615,2550,2575,2585,2550,11669
|
|
20231226,090000,31933180,2575,2560,2580,2560,12367
|