738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,211500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,211400,2911105620,2705,2705,2705,2705,0
|
|
20231227,211300,2911105620,2705,2705,2705,2705,0
|
|
20231227,211200,2911105620,2705,2705,2705,2705,0
|
|
20231227,211100,2911105620,2705,2705,2705,2705,0
|
|
20231227,211000,2911105620,2705,2705,2705,2705,0
|
|
20231227,210900,2911105620,2705,2705,2705,2705,0
|
|
20231227,210800,2911105620,2705,2705,2705,2705,0
|
|
20231227,210700,2911105620,2705,2705,2705,2705,0
|
|
20231227,210600,2911105620,2705,2705,2705,2705,0
|
|
20231227,210500,2911105620,2705,2705,2705,2705,0
|
|
20231227,210400,2911105620,2705,2705,2705,2705,0
|
|
20231227,210300,2911105620,2705,2705,2705,2705,0
|
|
20231227,210200,2911105620,2705,2705,2705,2705,0
|
|
20231227,210100,2911105620,2705,2705,2705,2705,0
|
|
20231227,210000,2911105620,2705,2705,2705,2705,0
|
|
20231227,205900,2911105620,2705,2705,2705,2705,0
|
|
20231227,205800,2911105620,2705,2705,2705,2705,0
|
|
20231227,205700,2911105620,2705,2705,2705,2705,0
|
|
20231227,205600,2911105620,2705,2705,2705,2705,0
|
|
20231227,205500,2911105620,2705,2705,2705,2705,0
|
|
20231227,205400,2911105620,2705,2705,2705,2705,0
|
|
20231227,205300,2911105620,2705,2705,2705,2705,0
|
|
20231227,205200,2911105620,2705,2705,2705,2705,0
|
|
20231227,205100,2911105620,2705,2705,2705,2705,0
|
|
20231227,205000,2911105620,2705,2705,2705,2705,0
|
|
20231227,204900,2911105620,2705,2705,2705,2705,0
|
|
20231227,204800,2911105620,2705,2705,2705,2705,0
|
|
20231227,204700,2911105620,2705,2705,2705,2705,0
|
|
20231227,204600,2911105620,2705,2705,2705,2705,0
|
|
20231227,204500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,204400,2911105620,2705,2705,2705,2705,0
|
|
20231227,204300,2911105620,2705,2705,2705,2705,0
|
|
20231227,204200,2911105620,2705,2705,2705,2705,0
|
|
20231227,204100,2911105620,2705,2705,2705,2705,0
|
|
20231227,204000,2911105620,2705,2705,2705,2705,0
|
|
20231227,203900,2911105620,2705,2705,2705,2705,0
|
|
20231227,203800,2911105620,2705,2705,2705,2705,0
|
|
20231227,203700,2911105620,2705,2705,2705,2705,0
|
|
20231227,203600,2911105620,2705,2705,2705,2705,0
|
|
20231227,203500,2911105620,2705,2705,2705,2705,0
|
|
20231227,203400,2911105620,2705,2705,2705,2705,0
|
|
20231227,203300,2911105620,2705,2705,2705,2705,0
|
|
20231227,203200,2911105620,2705,2705,2705,2705,0
|
|
20231227,203100,2911105620,2705,2705,2705,2705,0
|
|
20231227,203000,2911105620,2705,2705,2705,2705,0
|
|
20231227,202900,2911105620,2705,2705,2705,2705,0
|
|
20231227,202800,2911105620,2705,2705,2705,2705,0
|
|
20231227,202700,2911105620,2705,2705,2705,2705,0
|
|
20231227,202600,2911105620,2705,2705,2705,2705,0
|
|
20231227,202500,2911105620,2705,2705,2705,2705,0
|
|
20231227,202400,2911105620,2705,2705,2705,2705,0
|
|
20231227,202300,2911105620,2705,2705,2705,2705,0
|
|
20231227,202200,2911105620,2705,2705,2705,2705,0
|
|
20231227,202100,2911105620,2705,2705,2705,2705,0
|
|
20231227,202000,2911105620,2705,2705,2705,2705,0
|
|
20231227,201900,2911105620,2705,2705,2705,2705,0
|
|
20231227,201800,2911105620,2705,2705,2705,2705,0
|
|
20231227,201700,2911105620,2705,2705,2705,2705,0
|
|
20231227,201600,2911105620,2705,2705,2705,2705,0
|
|
20231227,201500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,201400,2911105620,2705,2705,2705,2705,0
|
|
20231227,201300,2911105620,2705,2705,2705,2705,0
|
|
20231227,201200,2911105620,2705,2705,2705,2705,0
|
|
20231227,201100,2911105620,2705,2705,2705,2705,0
|
|
20231227,201000,2911105620,2705,2705,2705,2705,0
|
|
20231227,200900,2911105620,2705,2705,2705,2705,0
|
|
20231227,200800,2911105620,2705,2705,2705,2705,0
|
|
20231227,200700,2911105620,2705,2705,2705,2705,0
|
|
20231227,200600,2911105620,2705,2705,2705,2705,0
|
|
20231227,200500,2911105620,2705,2705,2705,2705,0
|
|
20231227,200400,2911105620,2705,2705,2705,2705,0
|
|
20231227,200300,2911105620,2705,2705,2705,2705,0
|
|
20231227,200200,2911105620,2705,2705,2705,2705,0
|
|
20231227,200100,2911105620,2705,2705,2705,2705,0
|
|
20231227,200000,2911105620,2705,2705,2705,2705,0
|
|
20231227,195900,2911105620,2705,2705,2705,2705,0
|
|
20231227,195800,2911105620,2705,2705,2705,2705,0
|
|
20231227,195700,2911105620,2705,2705,2705,2705,0
|
|
20231227,195600,2911105620,2705,2705,2705,2705,0
|
|
20231227,195500,2911105620,2705,2705,2705,2705,0
|
|
20231227,195400,2911105620,2705,2705,2705,2705,0
|
|
20231227,195300,2911105620,2705,2705,2705,2705,0
|
|
20231227,195200,2911105620,2705,2705,2705,2705,0
|
|
20231227,195100,2911105620,2705,2705,2705,2705,0
|
|
20231227,195000,2911105620,2705,2705,2705,2705,0
|
|
20231227,194900,2911105620,2705,2705,2705,2705,0
|
|
20231227,194800,2911105620,2705,2705,2705,2705,0
|
|
20231227,194700,2911105620,2705,2705,2705,2705,0
|
|
20231227,194600,2911105620,2705,2705,2705,2705,0
|
|
20231227,194500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,194400,2911105620,2705,2705,2705,2705,0
|
|
20231227,194300,2911105620,2705,2705,2705,2705,0
|
|
20231227,194200,2911105620,2705,2705,2705,2705,0
|
|
20231227,194100,2911105620,2705,2705,2705,2705,0
|
|
20231227,194000,2911105620,2705,2705,2705,2705,0
|
|
20231227,193900,2911105620,2705,2705,2705,2705,0
|
|
20231227,193800,2911105620,2705,2705,2705,2705,0
|
|
20231227,193700,2911105620,2705,2705,2705,2705,0
|
|
20231227,193600,2911105620,2705,2705,2705,2705,0
|
|
20231227,193500,2911105620,2705,2705,2705,2705,0
|
|
20231227,193400,2911105620,2705,2705,2705,2705,0
|
|
20231227,193300,2911105620,2705,2705,2705,2705,0
|
|
20231227,193200,2911105620,2705,2705,2705,2705,0
|
|
20231227,193100,2911105620,2705,2705,2705,2705,0
|
|
20231227,193000,2911105620,2705,2705,2705,2705,0
|
|
20231227,192900,2911105620,2705,2705,2705,2705,0
|
|
20231227,192800,2911105620,2705,2705,2705,2705,0
|
|
20231227,192700,2911105620,2705,2705,2705,2705,0
|
|
20231227,192600,2911105620,2705,2705,2705,2705,0
|
|
20231227,192500,2911105620,2705,2705,2705,2705,0
|
|
20231227,192400,2911105620,2705,2705,2705,2705,0
|
|
20231227,192300,2911105620,2705,2705,2705,2705,0
|
|
20231227,192200,2911105620,2705,2705,2705,2705,0
|
|
20231227,192100,2911105620,2705,2705,2705,2705,0
|
|
20231227,192000,2911105620,2705,2705,2705,2705,0
|
|
20231227,191900,2911105620,2705,2705,2705,2705,0
|
|
20231227,191800,2911105620,2705,2705,2705,2705,0
|
|
20231227,191700,2911105620,2705,2705,2705,2705,0
|
|
20231227,191600,2911105620,2705,2705,2705,2705,0
|
|
20231227,191500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,191400,2911105620,2705,2705,2705,2705,0
|
|
20231227,191300,2911105620,2705,2705,2705,2705,0
|
|
20231227,191200,2911105620,2705,2705,2705,2705,0
|
|
20231227,191100,2911105620,2705,2705,2705,2705,0
|
|
20231227,191000,2911105620,2705,2705,2705,2705,0
|
|
20231227,190900,2911105620,2705,2705,2705,2705,0
|
|
20231227,190800,2911105620,2705,2705,2705,2705,0
|
|
20231227,190700,2911105620,2705,2705,2705,2705,0
|
|
20231227,190600,2911105620,2705,2705,2705,2705,0
|
|
20231227,190500,2911105620,2705,2705,2705,2705,0
|
|
20231227,190400,2911105620,2705,2705,2705,2705,0
|
|
20231227,190300,2911105620,2705,2705,2705,2705,0
|
|
20231227,190200,2911105620,2705,2705,2705,2705,0
|
|
20231227,190100,2911105620,2705,2705,2705,2705,0
|
|
20231227,190000,2911105620,2705,2705,2705,2705,0
|
|
20231227,185900,2911105620,2705,2705,2705,2705,0
|
|
20231227,185800,2911105620,2705,2705,2705,2705,0
|
|
20231227,185700,2911105620,2705,2705,2705,2705,0
|
|
20231227,185600,2911105620,2705,2705,2705,2705,0
|
|
20231227,185500,2911105620,2705,2705,2705,2705,0
|
|
20231227,185400,2911105620,2705,2705,2705,2705,0
|
|
20231227,185300,2911105620,2705,2705,2705,2705,0
|
|
20231227,185200,2911105620,2705,2705,2705,2705,0
|
|
20231227,185100,2911105620,2705,2705,2705,2705,0
|
|
20231227,185000,2911105620,2705,2705,2705,2705,0
|
|
20231227,184900,2911105620,2705,2705,2705,2705,0
|
|
20231227,184800,2911105620,2705,2705,2705,2705,0
|
|
20231227,184700,2911105620,2705,2705,2705,2705,0
|
|
20231227,184600,2911105620,2705,2705,2705,2705,0
|
|
20231227,184500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,184400,2911105620,2705,2705,2705,2705,0
|
|
20231227,184300,2911105620,2705,2705,2705,2705,0
|
|
20231227,184200,2911105620,2705,2705,2705,2705,0
|
|
20231227,184100,2911105620,2705,2705,2705,2705,0
|
|
20231227,184000,2911105620,2705,2705,2705,2705,0
|
|
20231227,183900,2911105620,2705,2705,2705,2705,0
|
|
20231227,183800,2911105620,2705,2705,2705,2705,0
|
|
20231227,183700,2911105620,2705,2705,2705,2705,0
|
|
20231227,183600,2911105620,2705,2705,2705,2705,0
|
|
20231227,183500,2911105620,2705,2705,2705,2705,0
|
|
20231227,183400,2911105620,2705,2705,2705,2705,0
|
|
20231227,183300,2911105620,2705,2705,2705,2705,0
|
|
20231227,183200,2911105620,2705,2705,2705,2705,0
|
|
20231227,183100,2911105620,2705,2705,2705,2705,0
|
|
20231227,183000,2911105620,2705,2705,2705,2705,0
|
|
20231227,182900,2911105620,2705,2705,2705,2705,0
|
|
20231227,182800,2911105620,2705,2705,2705,2705,0
|
|
20231227,182700,2911105620,2705,2705,2705,2705,0
|
|
20231227,182600,2911105620,2705,2705,2705,2705,0
|
|
20231227,182500,2911105620,2705,2705,2705,2705,0
|
|
20231227,182400,2911105620,2705,2705,2705,2705,0
|
|
20231227,182300,2911105620,2705,2705,2705,2705,0
|
|
20231227,182200,2911105620,2705,2705,2705,2705,0
|
|
20231227,182100,2911105620,2705,2705,2705,2705,0
|
|
20231227,182000,2911105620,2705,2705,2705,2705,0
|
|
20231227,181900,2911105620,2705,2705,2705,2705,0
|
|
20231227,181800,2911105620,2705,2705,2705,2705,0
|
|
20231227,181700,2911105620,2705,2705,2705,2705,0
|
|
20231227,181600,2911105620,2705,2705,2705,2705,0
|
|
20231227,181500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,181400,2911105620,2705,2705,2705,2705,0
|
|
20231227,181300,2911105620,2705,2705,2705,2705,0
|
|
20231227,181200,2911105620,2705,2705,2705,2705,0
|
|
20231227,181100,2911105620,2705,2705,2705,2705,0
|
|
20231227,181000,2911105620,2705,2705,2705,2705,0
|
|
20231227,180900,2911105620,2705,2705,2705,2705,0
|
|
20231227,180800,2911105620,2705,2705,2705,2705,0
|
|
20231227,180700,2911105620,2705,2705,2705,2705,0
|
|
20231227,180600,2911105620,2705,2705,2705,2705,0
|
|
20231227,180500,2911105620,2705,2705,2705,2705,0
|
|
20231227,180400,2911105620,2705,2705,2705,2705,0
|
|
20231227,180300,2911105620,2705,2705,2705,2705,0
|
|
20231227,180200,2911105620,2705,2705,2705,2705,0
|
|
20231227,180100,2911105620,2705,2705,2705,2705,0
|
|
20231227,180000,2911105620,2705,2705,2705,2705,0
|
|
20231227,175900,2911105620,2705,2705,2705,2705,0
|
|
20231227,175800,2911105620,2705,2705,2705,2705,0
|
|
20231227,175700,2911105620,2705,2705,2705,2705,0
|
|
20231227,175600,2911105620,2705,2705,2705,2705,0
|
|
20231227,175500,2911105620,2705,2705,2705,2705,0
|
|
20231227,175400,2911105620,2705,2705,2705,2705,0
|
|
20231227,175300,2911105620,2705,2705,2705,2705,0
|
|
20231227,175200,2911105620,2705,2705,2705,2705,0
|
|
20231227,175100,2911105620,2705,2705,2705,2705,0
|
|
20231227,175000,2911105620,2705,2705,2705,2705,0
|
|
20231227,174900,2911105620,2705,2705,2705,2705,0
|
|
20231227,174800,2911105620,2705,2705,2705,2705,0
|
|
20231227,174700,2911105620,2705,2705,2705,2705,0
|
|
20231227,174600,2911105620,2705,2705,2705,2705,0
|
|
20231227,174500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,174400,2911105620,2705,2705,2705,2705,0
|
|
20231227,174300,2911105620,2705,2705,2705,2705,0
|
|
20231227,174200,2911105620,2705,2705,2705,2705,0
|
|
20231227,174100,2911105620,2705,2705,2705,2705,0
|
|
20231227,174000,2911105620,2705,2705,2705,2705,0
|
|
20231227,173900,2911105620,2705,2705,2705,2705,0
|
|
20231227,173800,2911105620,2705,2705,2705,2705,0
|
|
20231227,173700,2911105620,2705,2705,2705,2705,0
|
|
20231227,173600,2911105620,2705,2705,2705,2705,0
|
|
20231227,173500,2911105620,2705,2705,2705,2705,0
|
|
20231227,173400,2911105620,2705,2705,2705,2705,0
|
|
20231227,173300,2911105620,2705,2705,2705,2705,0
|
|
20231227,173200,2911105620,2705,2705,2705,2705,0
|
|
20231227,173100,2911105620,2705,2705,2705,2705,0
|
|
20231227,173000,2911105620,2705,2705,2705,2705,0
|
|
20231227,172900,2911105620,2705,2705,2705,2705,0
|
|
20231227,172800,2911105620,2705,2705,2705,2705,0
|
|
20231227,172700,2911105620,2705,2705,2705,2705,0
|
|
20231227,172600,2911105620,2705,2705,2705,2705,0
|
|
20231227,172500,2911105620,2705,2705,2705,2705,0
|
|
20231227,172400,2911105620,2705,2705,2705,2705,0
|
|
20231227,172300,2911105620,2705,2705,2705,2705,0
|
|
20231227,172200,2911105620,2705,2705,2705,2705,0
|
|
20231227,172100,2911105620,2705,2705,2705,2705,0
|
|
20231227,172000,2911105620,2705,2705,2705,2705,0
|
|
20231227,171900,2911105620,2705,2705,2705,2705,0
|
|
20231227,171800,2911105620,2705,2705,2705,2705,0
|
|
20231227,171700,2911105620,2705,2705,2705,2705,0
|
|
20231227,171600,2911105620,2705,2705,2705,2705,0
|
|
20231227,171500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,171400,2911105620,2705,2705,2705,2705,0
|
|
20231227,171300,2911105620,2705,2705,2705,2705,0
|
|
20231227,171200,2911105620,2705,2705,2705,2705,0
|
|
20231227,171100,2911105620,2705,2705,2705,2705,0
|
|
20231227,171000,2911105620,2705,2705,2705,2705,0
|
|
20231227,170900,2911105620,2705,2705,2705,2705,0
|
|
20231227,170800,2911105620,2705,2705,2705,2705,0
|
|
20231227,170700,2911105620,2705,2705,2705,2705,0
|
|
20231227,170600,2911105620,2705,2705,2705,2705,0
|
|
20231227,170500,2911105620,2705,2705,2705,2705,0
|
|
20231227,170400,2911105620,2705,2705,2705,2705,0
|
|
20231227,170300,2911105620,2705,2705,2705,2705,0
|
|
20231227,170200,2911105620,2705,2705,2705,2705,0
|
|
20231227,170100,2911105620,2705,2705,2705,2705,0
|
|
20231227,170000,2911105620,2705,2705,2705,2705,0
|
|
20231227,165900,2911105620,2705,2705,2705,2705,0
|
|
20231227,165800,2911105620,2705,2705,2705,2705,0
|
|
20231227,165700,2911105620,2705,2705,2705,2705,0
|
|
20231227,165600,2911105620,2705,2705,2705,2705,0
|
|
20231227,165500,2911105620,2705,2705,2705,2705,0
|
|
20231227,165400,2911105620,2705,2705,2705,2705,0
|
|
20231227,165300,2911105620,2705,2705,2705,2705,0
|
|
20231227,165200,2911105620,2705,2705,2705,2705,0
|
|
20231227,165100,2911105620,2705,2705,2705,2705,0
|
|
20231227,165000,2911105620,2705,2705,2705,2705,0
|
|
20231227,164900,2911105620,2705,2705,2705,2705,0
|
|
20231227,164800,2911105620,2705,2705,2705,2705,0
|
|
20231227,164700,2911105620,2705,2705,2705,2705,0
|
|
20231227,164600,2911105620,2705,2705,2705,2705,0
|
|
20231227,164500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,164400,2911105620,2705,2705,2705,2705,0
|
|
20231227,164300,2911105620,2705,2705,2705,2705,0
|
|
20231227,164200,2911105620,2705,2705,2705,2705,0
|
|
20231227,164100,2911105620,2705,2705,2705,2705,0
|
|
20231227,164000,2911105620,2705,2705,2705,2705,0
|
|
20231227,163900,2911105620,2705,2705,2705,2705,0
|
|
20231227,163800,2911105620,2705,2705,2705,2705,0
|
|
20231227,163700,2911105620,2705,2705,2705,2705,0
|
|
20231227,163600,2911105620,2705,2705,2705,2705,0
|
|
20231227,163500,2911105620,2705,2705,2705,2705,0
|
|
20231227,163400,2911105620,2705,2705,2705,2705,0
|
|
20231227,163300,2911105620,2705,2705,2705,2705,0
|
|
20231227,163200,2911105620,2705,2705,2705,2705,0
|
|
20231227,163100,2911105620,2705,2705,2705,2705,0
|
|
20231227,163000,2911105620,2705,2705,2705,2705,0
|
|
20231227,162900,2911105620,2705,2705,2705,2705,0
|
|
20231227,162800,2911105620,2705,2705,2705,2705,0
|
|
20231227,162700,2911105620,2705,2705,2705,2705,0
|
|
20231227,162600,2911105620,2705,2705,2705,2705,0
|
|
20231227,162500,2911105620,2705,2705,2705,2705,0
|
|
20231227,162400,2911105620,2705,2705,2705,2705,0
|
|
20231227,162300,2911105620,2705,2705,2705,2705,0
|
|
20231227,162200,2911105620,2705,2705,2705,2705,0
|
|
20231227,162100,2911105620,2705,2705,2705,2705,0
|
|
20231227,162000,2911105620,2705,2705,2705,2705,0
|
|
20231227,161900,2911105620,2705,2705,2705,2705,0
|
|
20231227,161800,2911105620,2705,2705,2705,2705,0
|
|
20231227,161700,2911105620,2705,2705,2705,2705,0
|
|
20231227,161600,2911105620,2705,2705,2705,2705,0
|
|
20231227,161500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,161400,2911105620,2705,2705,2705,2705,0
|
|
20231227,161300,2911105620,2705,2705,2705,2705,0
|
|
20231227,161200,2911105620,2705,2705,2705,2705,0
|
|
20231227,161100,2911105620,2705,2705,2705,2705,0
|
|
20231227,161000,2911105620,2705,2705,2705,2705,0
|
|
20231227,160900,2911105620,2705,2705,2705,2705,0
|
|
20231227,160800,2911105620,2705,2705,2705,2705,0
|
|
20231227,160700,2911105620,2705,2705,2705,2705,0
|
|
20231227,160600,2911105620,2705,2705,2705,2705,0
|
|
20231227,160500,2911105620,2705,2705,2705,2705,0
|
|
20231227,160400,2911105620,2705,2705,2705,2705,0
|
|
20231227,160300,2911105620,2705,2705,2705,2705,0
|
|
20231227,160200,2911105620,2705,2705,2705,2705,0
|
|
20231227,160100,2911105620,2705,2705,2705,2705,0
|
|
20231227,160000,2911105620,2705,2705,2705,2705,0
|
|
20231227,155900,2911105620,2705,2705,2705,2705,0
|
|
20231227,155800,2911105620,2705,2705,2705,2705,0
|
|
20231227,155700,2911105620,2705,2705,2705,2705,0
|
|
20231227,155600,2911105620,2705,2705,2705,2705,0
|
|
20231227,155500,2911105620,2705,2705,2705,2705,0
|
|
20231227,155400,2911105620,2705,2705,2705,2705,0
|
|
20231227,155300,2911105620,2705,2705,2705,2705,0
|
|
20231227,155200,2911105620,2705,2705,2705,2705,0
|
|
20231227,155100,2911105620,2705,2705,2705,2705,0
|
|
20231227,155000,2911105620,2705,2705,2705,2705,0
|
|
20231227,154900,2911105620,2705,2705,2705,2705,0
|
|
20231227,154800,2911105620,2705,2705,2705,2705,0
|
|
20231227,154700,2911105620,2705,2705,2705,2705,0
|
|
20231227,154600,2911105620,2705,2705,2705,2705,0
|
|
20231227,154500,2911105620,2705,2705,2705,2705,20912
|
|
20231227,154400,2911105620,2705,2705,2705,2705,0
|
|
20231227,154300,2911105620,2705,2705,2705,2705,0
|
|
20231227,154200,2911105620,2705,2705,2705,2705,0
|
|
20231227,154100,2911105620,2705,2705,2705,2705,0
|
|
20231227,154000,2911105620,2705,2705,2705,2705,0
|
|
20231227,153900,2911105620,2705,2705,2705,2705,0
|
|
20231227,153800,2911105620,2705,2705,2705,2705,0
|
|
20231227,153700,2911105620,2705,2705,2705,2705,0
|
|
20231227,153600,2911105620,2705,2705,2705,2705,0
|
|
20231227,153500,2911105620,2705,2705,2705,2705,0
|
|
20231227,153400,2911105620,2705,2705,2705,2705,0
|
|
20231227,153300,2911105620,2705,2705,2705,2705,0
|
|
20231227,153200,2911105620,2705,2705,2705,2705,0
|
|
20231227,153100,2911105620,2705,2705,2705,2705,0
|
|
20231227,153000,2911105620,2705,2705,2705,2705,20912
|
|
20231227,152900,2854538660,2705,2705,2705,2705,0
|
|
20231227,152800,2854538660,2705,2705,2705,2705,0
|
|
20231227,152700,2854538660,2705,2705,2705,2705,0
|
|
20231227,152600,2854538660,2705,2705,2705,2705,0
|
|
20231227,152500,2854538660,2705,2705,2705,2705,0
|
|
20231227,152400,2854538660,2705,2705,2705,2705,0
|
|
20231227,152300,2854538660,2705,2705,2705,2705,0
|
|
20231227,152200,2854538660,2705,2705,2705,2705,0
|
|
20231227,152100,2854538660,2705,2705,2705,2705,0
|
|
20231227,152000,2854538660,2705,2705,2705,2705,0
|
|
20231227,151900,2854538660,2705,2705,2705,2700,7753
|
|
20231227,151800,2833566895,2705,2700,2705,2700,3999
|
|
20231227,151700,2822768725,2700,2705,2705,2695,6966
|
|
20231227,151600,2803956225,2705,2695,2705,2695,3278
|
|
20231227,151500,2795110530,2695,2700,2700,2695,4359
|
|
20231227,151400,2783353385,2695,2700,2700,2695,1205
|
|
20231227,151300,2780100310,2700,2690,2700,2690,19474
|
|
20231227,151200,2727605375,2690,2690,2690,2690,3088
|
|
20231227,151100,2719298655,2695,2690,2695,2690,2474
|
|
20231227,151000,2712638595,2690,2690,2695,2690,3786
|
|
20231227,150900,2702454250,2695,2695,2695,2690,13
|
|
20231227,150800,2702419265,2690,2690,2690,2690,993
|
|
20231227,150700,2699748095,2690,2690,2690,2690,778
|
|
20231227,150600,2697655275,2690,2690,2690,2690,185
|
|
20231227,150500,2697157625,2690,2695,2695,2690,384
|
|
20231227,150400,2696124640,2695,2695,2695,2695,0
|
|
20231227,150300,2696124640,2695,2690,2695,2690,1304
|
|
20231227,150200,2692616730,2690,2690,2690,2690,1713
|
|
20231227,150100,2688008760,2690,2695,2695,2690,99
|
|
20231227,150000,2687742155,2695,2690,2695,2690,202
|
|
20231227,145900,2687197930,2695,2690,2695,2690,731
|
|
20231227,145800,2685231525,2690,2690,2690,2690,1858
|
|
20231227,145700,2680233505,2690,2690,2695,2690,562
|
|
20231227,145600,2678721700,2695,2690,2695,2690,225
|
|
20231227,145500,2678116300,2690,2690,2690,2690,1169
|
|
20231227,145400,2674971690,2690,2690,2690,2690,323
|
|
20231227,145300,2674102820,2690,2685,2690,2685,3408
|
|
20231227,145200,2664935325,2685,2690,2690,2685,304
|
|
20231227,145100,2664117600,2685,2690,2690,2685,707
|
|
20231227,145000,2662218265,2690,2690,2690,2685,1691
|
|
20231227,144900,2657675725,2690,2690,2690,2685,293
|
|
20231227,144800,2656887560,2690,2685,2690,2685,158
|
|
20231227,144700,2656463280,2685,2690,2690,2685,129
|
|
20231227,144600,2656116335,2690,2695,2695,2690,2305
|
|
20231227,144500,2649910515,2695,2695,2695,2695,169
|
|
20231227,144400,2649455060,2690,2690,2690,2690,2325
|
|
20231227,144300,2643200810,2690,2690,2690,2690,54
|
|
20231227,144200,2643055550,2690,2690,2690,2690,129
|
|
20231227,144100,2642708540,2690,2690,2690,2690,636
|
|
20231227,144000,2640997700,2690,2690,2690,2690,0
|
|
20231227,143900,2640997700,2690,2695,2695,2685,1890
|
|
20231227,143800,2635913600,2695,2690,2695,2690,177
|
|
20231227,143700,2635437450,2690,2695,2695,2690,1364
|
|
20231227,143600,2631768255,2690,2690,2695,2690,4068
|
|
20231227,143500,2620825275,2685,2685,2685,2685,612
|
|
20231227,143400,2619182055,2685,2685,2685,2685,2386
|
|
20231227,143300,2612775645,2685,2685,2685,2680,682
|
|
20231227,143200,2610944490,2685,2680,2685,2680,600
|
|
20231227,143100,2609333990,2685,2680,2685,2680,306
|
|
20231227,143000,2608512410,2680,2680,2680,2680,1512
|
|
20231227,142900,2604460250,2685,2685,2685,2680,1265
|
|
20231227,142800,2601065040,2685,2680,2685,2680,97
|
|
20231227,142700,2600805035,2680,2685,2685,2680,72
|
|
20231227,142600,2600612070,2680,2680,2680,2680,250
|
|
20231227,142500,2599942070,2685,2685,2685,2685,0
|
|
20231227,142400,2599942070,2685,2685,2685,2685,60
|
|
20231227,142300,2599780970,2685,2685,2685,2685,4
|
|
20231227,142200,2599770230,2685,2680,2685,2680,23
|
|
20231227,142100,2599708525,2680,2680,2680,2680,10
|
|
20231227,142000,2599681725,2680,2680,2680,2680,239
|
|
20231227,141900,2599041205,2680,2680,2680,2680,11
|
|
20231227,141800,2599011725,2675,2675,2675,2675,34
|
|
20231227,141700,2598920775,2670,2670,2670,2670,10
|
|
20231227,141600,2598894075,2670,2675,2675,2670,944
|
|
20231227,141500,2596369425,2675,2675,2675,2675,26
|
|
20231227,141400,2596299875,2670,2675,2675,2670,1289
|
|
20231227,141300,2592853705,2675,2675,2675,2675,16
|
|
20231227,141200,2592810905,2675,2680,2680,2675,62
|
|
20231227,141100,2592645020,2680,2680,2680,2680,1636
|
|
20231227,141000,2588260540,2675,2680,2685,2675,2711
|
|
20231227,140900,2581000770,2680,2680,2680,2680,1377
|
|
20231227,140800,2577310410,2675,2675,2675,2675,850
|
|
20231227,140700,2575036660,2670,2670,2670,2670,0
|
|
20231227,140600,2575036660,2670,2670,2670,2670,337
|
|
20231227,140500,2574136870,2670,2680,2680,2670,2746
|
|
20231227,140400,2566805015,2680,2680,2680,2675,2283
|
|
20231227,140300,2560697860,2675,2675,2675,2675,1
|
|
20231227,140200,2560695185,2680,2680,2680,2680,2
|
|
20231227,140100,2560689825,2680,2680,2680,2680,679
|
|
20231227,140000,2558870105,2675,2680,2680,2675,464
|
|
20231227,135900,2557626790,2680,2680,2680,2680,487
|
|
20231227,135800,2556321630,2685,2685,2685,2685,0
|
|
20231227,135700,2556321630,2685,2680,2685,2675,1714
|
|
20231227,135600,2551727240,2685,2685,2685,2685,20
|
|
20231227,135500,2551673540,2685,2685,2685,2685,0
|
|
20231227,135400,2551673540,2685,2685,2685,2685,13
|
|
20231227,135300,2551638635,2685,2685,2685,2685,0
|
|
20231227,135200,2551638635,2685,2675,2685,2675,1002
|
|
20231227,135100,2548958275,2675,2675,2675,2675,5076
|
|
20231227,135000,2535379975,2680,2685,2685,2680,7350
|
|
20231227,134900,2515675335,2685,2685,2685,2685,1035
|
|
20231227,134800,2512896360,2685,2685,2685,2685,736
|
|
20231227,134700,2510920200,2690,2690,2690,2690,0
|
|
20231227,134600,2510920200,2690,2690,2690,2690,206
|
|
20231227,134500,2510366060,2690,2690,2690,2690,2003
|
|
20231227,134400,2504977990,2690,2695,2695,2690,58
|
|
20231227,134300,2504821920,2695,2695,2695,2695,1
|
|
20231227,134200,2504819225,2690,2695,2695,2690,5854
|
|
20231227,134100,2489049195,2700,2700,2700,2695,8213
|
|
20231227,134000,2466913360,2695,2695,2695,2695,537
|
|
20231227,133900,2465466145,2700,2695,2700,2695,1244
|
|
20231227,133800,2462113545,2700,2695,2700,2695,62
|
|
20231227,133700,2461946445,2700,2695,2700,2695,40
|
|
20231227,133600,2461838555,2700,2700,2700,2700,3067
|
|
20231227,133500,2453557655,2700,2695,2700,2695,8907
|
|
20231227,133400,2429553195,2700,2700,2700,2695,1402
|
|
20231227,133300,2425767845,2700,2695,2700,2695,1313
|
|
20231227,133200,2422223380,2700,2700,2700,2695,5392
|
|
20231227,133100,2407665035,2700,2700,2700,2700,401
|
|
20231227,133000,2406582335,2700,2695,2700,2695,3506
|
|
20231227,132900,2397133660,2695,2695,2695,2695,123
|
|
20231227,132800,2396802175,2695,2695,2695,2690,93
|
|
20231227,132700,2396551715,2695,2690,2695,2690,1452
|
|
20231227,132600,2392645805,2690,2690,2690,2690,100
|
|
20231227,132500,2392376805,2695,2695,2695,2695,51
|
|
20231227,132400,2392239360,2700,2695,2700,2695,5561
|
|
20231227,132300,2377252435,2695,2700,2700,2695,385
|
|
20231227,132200,2376213935,2700,2700,2700,2695,3851
|
|
20231227,132100,2365834735,2695,2685,2700,2685,6245
|
|
20231227,132000,2349032095,2690,2685,2690,2685,1513
|
|
20231227,131900,2344969625,2690,2680,2690,2680,86
|
|
20231227,131800,2344739035,2685,2690,2690,2685,3198
|
|
20231227,131700,2336150545,2690,2690,2690,2690,0
|
|
20231227,131600,2336150545,2690,2690,2690,2690,52
|
|
20231227,131500,2336010665,2690,2690,2690,2690,502
|
|
20231227,131400,2334660285,2685,2680,2690,2680,257
|
|
20231227,131300,2333970730,2680,2690,2690,2680,13137
|
|
20231227,131200,2298710475,2685,2690,2695,2685,1119
|
|
20231227,131100,2295701695,2690,2700,2700,2690,7742
|
|
20231227,131000,2274866240,2700,2705,2705,2700,2448
|
|
20231227,130900,2268255780,2705,2705,2705,2700,4352
|
|
20231227,130800,2256503440,2705,2705,2705,2700,4571
|
|
20231227,130700,2244151780,2705,2700,2705,2700,6618
|
|
20231227,130600,2226283040,2700,2700,2700,2700,522
|
|
20231227,130500,2224873640,2705,2705,2705,2700,122
|
|
20231227,130400,2224543995,2705,2700,2710,2695,18151
|
|
20231227,130300,2175506540,2700,2700,2700,2695,13554
|
|
20231227,130200,2138915815,2700,2695,2700,2690,6117
|
|
20231227,130100,2122419165,2695,2705,2705,2690,16852
|
|
20231227,130000,2076897740,2705,2705,2710,2700,15862
|
|
20231227,125900,2033968385,2705,2680,2705,2680,25691
|
|
20231227,125800,1964820820,2680,2675,2680,2675,3401
|
|
20231227,125700,1955717525,2675,2675,2675,2675,0
|
|
20231227,125600,1955717525,2675,2665,2675,2665,82
|
|
20231227,125500,1955498950,2665,2660,2665,2660,1140
|
|
20231227,125400,1952460860,2660,2660,2660,2660,10
|
|
20231227,125300,1952434260,2665,2665,2665,2665,0
|
|
20231227,125200,1952434260,2665,2660,2665,2660,251
|
|
20231227,125100,1951766595,2660,2660,2660,2660,808
|
|
20231227,125000,1949617315,2665,2665,2665,2665,265
|
|
20231227,124900,1948911090,2665,2660,2665,2660,1623
|
|
20231227,124800,1944593905,2665,2665,2665,2660,1006
|
|
20231227,124700,1941917385,2665,2665,2665,2665,170
|
|
20231227,124600,1941464335,2670,2670,2670,2665,1502
|
|
20231227,124500,1937461495,2670,2670,2670,2670,2
|
|
20231227,124400,1937456155,2665,2665,2665,2665,100
|
|
20231227,124300,1937189655,2665,2665,2665,2665,163
|
|
20231227,124200,1936755260,2670,2670,2670,2670,146
|
|
20231227,124100,1936365440,2675,2675,2675,2675,219
|
|
20231227,124000,1935779615,2675,2670,2675,2670,53
|
|
20231227,123900,1935638035,2675,2675,2675,2670,1352
|
|
20231227,123800,1932027910,2675,2675,2675,2670,418
|
|
20231227,123700,1930911840,2670,2670,2675,2670,280
|
|
20231227,123600,1930164225,2675,2675,2675,2675,4
|
|
20231227,123500,1930153525,2675,2670,2680,2665,1384
|
|
20231227,123400,1926458230,2670,2670,2670,2670,1
|
|
20231227,123300,1926455560,2655,2675,2675,2655,4247
|
|
20231227,123200,1915143935,2670,2675,2675,2670,904
|
|
20231227,123100,1912726235,2675,2670,2675,2670,2799
|
|
20231227,123000,1905252755,2670,2665,2670,2665,20
|
|
20231227,122900,1905199430,2665,2660,2665,2660,2373
|
|
20231227,122800,1898885410,2655,2660,2660,2655,1047
|
|
20231227,122700,1896100395,2665,2660,2665,2660,987
|
|
20231227,122600,1893470535,2660,2665,2665,2660,7
|
|
20231227,122500,1893451895,2660,2665,2665,2660,386
|
|
20231227,122400,1892424705,2665,2660,2665,2660,583
|
|
20231227,122300,1890872730,2665,2660,2665,2660,1688
|
|
20231227,122200,1886382200,2655,2655,2655,2655,410
|
|
20231227,122100,1885293650,2655,2655,2655,2655,500
|
|
20231227,122000,1883966150,2650,2655,2655,2650,74
|
|
20231227,121900,1883770040,2655,2650,2655,2650,518
|
|
20231227,121800,1882395025,2650,2655,2655,2650,552
|
|
20231227,121700,1880932190,2655,2655,2655,2655,82
|
|
20231227,121600,1880714480,2655,2650,2655,2650,3242
|
|
20231227,121500,1872114885,2655,2655,2655,2655,0
|
|
20231227,121400,1872114885,2655,2650,2655,2650,3
|
|
20231227,121300,1872106930,2650,2650,2650,2650,50
|
|
20231227,121200,1871974430,2650,2655,2655,2650,522
|
|
20231227,121100,1870591025,2655,2655,2655,2650,84
|
|
20231227,121000,1870368075,2645,2650,2650,2645,1555
|
|
20231227,120900,1866247660,2650,2650,2650,2650,233
|
|
20231227,120800,1865630210,2650,2650,2650,2650,428
|
|
20231227,120700,1864496010,2650,2650,2650,2650,7
|
|
20231227,120600,1864477460,2655,2655,2655,2650,240
|
|
20231227,120500,1863840310,2655,2655,2655,2655,590
|
|
20231227,120400,1862273860,2655,2650,2655,2650,2101
|
|
20231227,120300,1856706205,2655,2650,2655,2650,1010
|
|
20231227,120200,1854029700,2650,2660,2660,2650,5863
|
|
20231227,120100,1838437425,2665,2660,2665,2660,250
|
|
20231227,120000,1837771325,2670,2660,2670,2655,3995
|
|
20231227,115900,1827159830,2655,2665,2665,2655,913
|
|
20231227,115800,1824732660,2670,2670,2670,2670,375
|
|
20231227,115700,1823731410,2670,2665,2670,2665,399
|
|
20231227,115600,1822667820,2670,2665,2670,2665,531
|
|
20231227,115500,1821252600,2655,2660,2660,2655,550
|
|
20231227,115400,1819792235,2655,2655,2655,2655,0
|
|
20231227,115300,1819792235,2655,2655,2655,2655,239
|
|
20231227,115200,1819157690,2665,2660,2665,2660,3178
|
|
20231227,115100,1810703955,2655,2655,2655,2655,292
|
|
20231227,115000,1809928695,2655,2655,2655,2655,0
|
|
20231227,114900,1809928695,2655,2655,2655,2655,60
|
|
20231227,114800,1809769395,2655,2655,2655,2655,97
|
|
20231227,114700,1809511860,2655,2655,2655,2655,136
|
|
20231227,114600,1809150780,2655,2655,2655,2655,0
|
|
20231227,114500,1809150780,2655,2660,2660,2655,279
|
|
20231227,114400,1808410030,2660,2655,2660,2655,37
|
|
20231227,114300,1808311745,2655,2655,2655,2655,12
|
|
20231227,114200,1808279885,2655,2655,2655,2655,0
|
|
20231227,114100,1808279885,2655,2655,2655,2655,2072
|
|
20231227,114000,1802778725,2650,2660,2660,2650,80
|
|
20231227,113900,1802566615,2655,2655,2655,2655,361
|
|
20231227,113800,1801608160,2650,2650,2650,2650,159
|
|
20231227,113700,1801186810,2650,2650,2650,2650,1256
|
|
20231227,113600,1797858410,2650,2655,2655,2650,1294
|
|
20231227,113500,1794428370,2655,2655,2655,2655,110
|
|
20231227,113400,1794136320,2650,2655,2655,2650,30
|
|
20231227,113300,1794056720,2655,2655,2655,2655,195
|
|
20231227,113200,1793538995,2660,2650,2660,2650,2042
|
|
20231227,113100,1788123715,2655,2650,2655,2650,26
|
|
20231227,113000,1788054785,2650,2650,2650,2650,120
|
|
20231227,112900,1787736785,2650,2655,2655,2650,231
|
|
20231227,112800,1787124610,2660,2660,2660,2660,4
|
|
20231227,112700,1787113970,2660,2650,2660,2650,2
|
|
20231227,112600,1787108660,2650,2650,2650,2650,4060
|
|
20231227,112500,1776349660,2650,2655,2655,2650,1929
|
|
20231227,112400,1771230180,2660,2660,2660,2660,30
|
|
20231227,112300,1771150380,2655,2655,2655,2655,6727
|
|
20231227,112200,1753290195,2655,2650,2655,2650,69
|
|
20231227,112100,1753107340,2660,2660,2660,2660,0
|
|
20231227,112000,1753107340,2660,2655,2660,2650,4096
|
|
20231227,111900,1742246340,2660,2660,2660,2660,0
|
|
20231227,111800,1742246340,2660,2660,2660,2660,350
|
|
20231227,111700,1741315340,2660,2660,2660,2660,2691
|
|
20231227,111600,1734157280,2655,2655,2655,2655,1
|
|
20231227,111500,1734154625,2660,2660,2660,2660,0
|
|
20231227,111400,1734154625,2660,2660,2660,2660,1550
|
|
20231227,111300,1730031625,2660,2645,2660,2645,2
|
|
20231227,111200,1730026320,2645,2645,2655,2645,2597
|
|
20231227,111100,1723153230,2645,2655,2655,2645,1253
|
|
20231227,111000,1719833585,2660,2655,2660,2650,14721
|
|
20231227,110900,1680807525,2655,2660,2660,2655,62
|
|
20231227,110800,1680642910,2655,2660,2660,2655,217
|
|
20231227,110700,1680065990,2660,2660,2660,2660,2995
|
|
20231227,110600,1672099290,2660,2660,2660,2660,450
|
|
20231227,110500,1670902290,2660,2660,2670,2660,3534
|
|
20231227,110400,1661501840,2660,2660,2665,2660,4670
|
|
20231227,110300,1649079345,2660,2665,2670,2660,1341
|
|
20231227,110200,1645505600,2665,2670,2670,2665,4582
|
|
20231227,110100,1633292680,2670,2665,2670,2665,3240
|
|
20231227,110000,1624658060,2670,2670,2670,2665,1783
|
|
20231227,105900,1619900390,2670,2670,2675,2665,106
|
|
20231227,105800,1619617480,2670,2670,2675,2660,3074
|
|
20231227,105700,1611420335,2675,2675,2675,2670,562
|
|
20231227,105600,1609917285,2680,2675,2680,2660,13606
|
|
20231227,105500,1573625875,2670,2680,2680,2670,2121
|
|
20231227,105400,1567949530,2675,2685,2685,2675,2880
|
|
20231227,105300,1560244115,2675,2680,2685,2675,2144
|
|
20231227,105200,1554498800,2680,2685,2685,2675,2073
|
|
20231227,105100,1548946045,2685,2680,2685,2665,11717
|
|
20231227,105000,1517569940,2675,2685,2695,2665,24829
|
|
20231227,104900,1451001860,2680,2695,2700,2680,20332
|
|
20231227,104800,1396300495,2690,2685,2695,2675,34672
|
|
20231227,104700,1303132380,2675,2675,2685,2670,7249
|
|
20231227,104600,1283715405,2670,2675,2675,2670,1118
|
|
20231227,104500,1280725405,2670,2670,2675,2655,5241
|
|
20231227,104400,1266716070,2655,2660,2670,2655,9911
|
|
20231227,104300,1240322300,2660,2660,2660,2660,643
|
|
20231227,104200,1238611920,2660,2660,2660,2655,921
|
|
20231227,104100,1236162910,2665,2665,2665,2660,196
|
|
20231227,104000,1235641450,2665,2660,2665,2660,401
|
|
20231227,103900,1234573785,2660,2665,2665,2660,522
|
|
20231227,103800,1233185255,2660,2660,2665,2660,1996
|
|
20231227,103700,1227875855,2660,2660,2660,2655,2266
|
|
20231227,103600,1221858795,2665,2665,2665,2665,0
|
|
20231227,103500,1221858795,2665,2665,2665,2665,187
|
|
20231227,103400,1221360440,2665,2665,2665,2655,16
|
|
20231227,103300,1221317900,2665,2665,2665,2665,4317
|
|
20231227,103200,1209813095,2650,2660,2660,2650,5391
|
|
20231227,103100,1195488675,2660,2650,2660,2650,679
|
|
20231227,103000,1193685785,2665,2660,2665,2660,2220
|
|
20231227,102900,1187775385,2655,2655,2655,2645,7937
|
|
20231227,102800,1166727635,2655,2655,2655,2655,13
|
|
20231227,102700,1166693120,2650,2650,2655,2645,2817
|
|
20231227,102600,1159230180,2655,2650,2655,2650,1228
|
|
20231227,102500,1155975325,2650,2650,2650,2650,300
|
|
20231227,102400,1155180325,2650,2655,2655,2650,1912
|
|
20231227,102300,1150105260,2660,2665,2670,2660,5285
|
|
20231227,102200,1136033250,2665,2665,2665,2660,812
|
|
20231227,102100,1133872270,2665,2660,2665,2660,1477
|
|
20231227,102000,1129943110,2665,2670,2670,2665,38
|
|
20231227,101900,1129841665,2665,2665,2665,2665,583
|
|
20231227,101800,1128287970,2655,2660,2665,2655,1132
|
|
20231227,101700,1125277780,2660,2665,2665,2655,1122
|
|
20231227,101600,1122292975,2665,2655,2665,2655,2334
|
|
20231227,101500,1116082535,2655,2645,2655,2645,736
|
|
20231227,101400,1114131050,2645,2645,2650,2640,1037
|
|
20231227,101300,1111391045,2640,2645,2650,2640,561
|
|
20231227,101200,1109905330,2645,2640,2645,2640,976
|
|
20231227,101100,1107328685,2645,2650,2650,2645,1263
|
|
20231227,101000,1103987270,2650,2645,2650,2640,2139
|
|
20231227,100900,1098332965,2650,2640,2650,2640,1927
|
|
20231227,100800,1093245655,2640,2645,2650,2640,1446
|
|
20231227,100700,1089421225,2650,2645,2650,2640,4336
|
|
20231227,100600,1077969175,2640,2645,2645,2640,5796
|
|
20231227,100500,1062643260,2645,2650,2650,2645,1015
|
|
20231227,100400,1059958365,2650,2650,2650,2650,1720
|
|
20231227,100300,1055400365,2655,2650,2655,2650,811
|
|
20231227,100200,1053251205,2645,2645,2650,2645,1940
|
|
20231227,100100,1048113905,2645,2655,2655,2645,544
|
|
20231227,100000,1046674165,2655,2650,2655,2650,4197
|
|
20231227,095900,1035551380,2660,2660,2660,2650,949
|
|
20231227,095800,1033029480,2660,2655,2660,2655,3446
|
|
20231227,095700,1023880245,2655,2655,2660,2655,5496
|
|
20231227,095600,1009288345,2650,2655,2655,2650,498
|
|
20231227,095500,1007968545,2655,2660,2660,2655,3661
|
|
20231227,095400,998248395,2655,2655,2660,2655,616
|
|
20231227,095300,996610385,2660,2660,2665,2655,695
|
|
20231227,095200,994761750,2655,2655,2660,2655,1796
|
|
20231227,095100,989992640,2660,2650,2665,2650,738
|
|
20231227,095000,988030030,2660,2660,2665,2655,3583
|
|
20231227,094900,978502430,2660,2655,2660,2650,1567
|
|
20231227,094800,974343700,2655,2650,2655,2645,312
|
|
20231227,094700,973515885,2645,2650,2650,2645,2441
|
|
20231227,094600,967051825,2650,2645,2650,2645,360
|
|
20231227,094500,966098985,2650,2650,2650,2645,2025
|
|
20231227,094400,960734235,2650,2650,2650,2645,639
|
|
20231227,094300,959044035,2650,2650,2650,2645,865
|
|
20231227,094200,956754285,2650,2645,2650,2645,2663
|
|
20231227,094100,949706865,2645,2645,2645,2640,2459
|
|
20231227,094000,943203340,2645,2635,2645,2635,8248
|
|
20231227,093900,921428920,2640,2635,2640,2630,13384
|
|
20231227,093800,886219835,2635,2635,2645,2630,10854
|
|
20231227,093700,857661800,2640,2640,2640,2630,8533
|
|
20231227,093600,835191725,2640,2640,2645,2640,1252
|
|
20231227,093500,831886380,2645,2645,2645,2640,1073
|
|
20231227,093400,829053495,2645,2630,2645,2630,682
|
|
20231227,093300,827257380,2630,2645,2645,2630,8862
|
|
20231227,093200,803927840,2630,2645,2650,2630,25703
|
|
20231227,093100,736144165,2645,2655,2655,2645,4330
|
|
20231227,093000,724681095,2650,2650,2660,2650,1268
|
|
20231227,092900,721316765,2660,2655,2660,2650,3231
|
|
20231227,092800,712749820,2660,2655,2660,2655,1769
|
|
20231227,092700,708048495,2655,2655,2655,2650,1626
|
|
20231227,092600,703731555,2655,2645,2655,2645,6350
|
|
20231227,092500,686917475,2650,2640,2650,2635,5046
|
|
20231227,092400,673594385,2640,2660,2660,2640,5963
|
|
20231227,092300,657846675,2665,2660,2670,2635,25000
|
|
20231227,092200,591657180,2670,2675,2675,2660,548
|
|
20231227,092100,590197385,2675,2675,2680,2660,1688
|
|
20231227,092000,585688070,2670,2670,2670,2665,3104
|
|
20231227,091900,577404710,2655,2680,2685,2650,17540
|
|
20231227,091800,530596065,2685,2690,2695,2685,4677
|
|
20231227,091700,518026385,2690,2695,2695,2685,11664
|
|
20231227,091600,486648135,2695,2685,2700,2685,6613
|
|
20231227,091500,468841500,2690,2685,2690,2680,9594
|
|
20231227,091400,443111480,2685,2695,2705,2680,20226
|
|
20231227,091300,388624015,2695,2700,2705,2690,24105
|
|
20231227,091200,323607265,2700,2690,2705,2685,19720
|
|
20231227,091100,270414310,2690,2675,2690,2665,15130
|
|
20231227,091000,229915560,2675,2675,2685,2665,15718
|
|
20231227,090900,187857160,2675,2660,2675,2655,12582
|
|
20231227,090800,154352090,2660,2650,2660,2650,10165
|
|
20231227,090700,127364030,2650,2655,2660,2650,7391
|
|
20231227,090600,107739500,2650,2645,2650,2645,8322
|
|
20231227,090500,85702005,2640,2625,2645,2625,6036
|
|
20231227,090400,69821890,2630,2630,2630,2625,2123
|
|
20231227,090300,64243450,2630,2625,2630,2625,1786
|
|
20231227,090200,59554855,2625,2620,2630,2620,3588
|
|
20231227,090100,50148420,2605,2635,2635,2605,10604
|
|
20231227,090000,22390630,2640,2625,2645,2625,7539
|